{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64400,"rows_kept":64400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751155202509,0.453,107360.0,107350.0,0.12668964]
["bitfinex-derivatives","BTCF0:USTF0",1751155203308,0.453,107360.0,107350.0,0.03353149]
["bitfinex-derivatives","BTCF0:USTF0",1751155204208,0.453,107360.0,107350.0,0.10805805]
["bitfinex-derivatives","BTCF0:USTF0",1751155204408,0.583347,107360.0,107350.0,0.23841715]
["bitfinex-derivatives","BTCF0:USTF0",1751155205411,0.552547,107360.0,107350.0,0.23841715]
["bitfinex-derivatives","BTCF0:USTF0",1751155205620,0.160347,107360.0,107350.0,0.59921715]
["bitfinex-derivatives","BTCF0:USTF0",1751155205914,0.130347,107360.0,107350.0,0.58739059]
["bitfinex-derivatives","BTCF0:USTF0",1751155209618,0.130347,107360.0,107350.0,0.68054874]
["bitfinex-derivatives","BTCF0:USTF0",1751155215527,0.130347,107360.0,107350.0,0.6951038]
["bitfinex-derivatives","BTCF0:USTF0",1751155216224,0.163247,107360.0,107350.0,1.0626847]
["bitfinex-derivatives","BTCF0:USTF0",1751155216425,0.163247,107360.0,107350.0,1.1930438]
["bitfinex-derivatives","BTCF0:USTF0",1751155216626,0.227947,107360.0,107350.0,1.1930438]
["bitfinex-derivatives","BTCF0:USTF0",1751155218328,0.227947,107360.0,107350.0,0.6324038]
["bitfinex-derivatives","BTCF0:USTF0",1751155218528,0.227947,107360.0,107350.0,1.1932438]
["bitfinex-derivatives","BTCF0:USTF0",1751155218935,0.227947,107360.0,107350.0,0.6324038]
["bitfinex-derivatives","BTCF0:USTF0",1751155219126,0.227947,107360.0,107350.0,1.1932438]
["bitfinex-derivatives","BTCF0:USTF0",1751155223934,0.227947,107360.0,107350.0,1.20827384]
["bitfinex-derivatives","BTCF0:USTF0",1751155227439,0.227947,107360.0,107350.0,1.28430023]
["bitfinex-derivatives","BTCF0:USTF0",1751155240447,0.227947,107360.0,107350.0,1.31670023]
["bitfinex-derivatives","BTCF0:USTF0",1751155241446,0.163247,107360.0,107350.0,1.31670023]
["bitfinex-derivatives","BTCF0:USTF0",1751155252152,0.163247,107360.0,107350.0,0.95590023]
["bitfinex-derivatives","BTCF0:USTF0",1751155252361,0.163247,107360.0,107350.0,1.31670023]
["bitfinex-derivatives","BTCF0:USTF0",1751155259451,0.163247,107360.0,107350.0,1.34750023]
["bitfinex-derivatives","BTCF0:USTF0",1751155260760,0.163247,107360.0,107350.0,1.34745778]
["bitfinex-derivatives","BTCF0:USTF0",1751155264157,0.163247,107360.0,107350.0,0.78661778]
["bitfinex-derivatives","BTCF0:USTF0",1751155264356,0.163247,107360.0,107350.0,0.95565778]
["bitfinex-derivatives","BTCF0:USTF0",1751155268365,0.0329,107360.0,107350.0,0.95565778]
["bitfinex-derivatives","BTCF0:USTF0",1751155273561,0.1632469,107360.0,107350.0,0.95565778]
["bitfinex-derivatives","BTCF0:USTF0",1751155275569,0.17980671,107360.0,107350.0,0.95565778]
["bitfinex-derivatives","BTCF0:USTF0",1751155279472,0.17980671,107360.0,107350.0,0.86249963]
["bitfinex-derivatives","BTCF0:USTF0",1751155288180,0.17980671,107360.0,107350.0,0.84798702]
["bitfinex-derivatives","BTCF0:USTF0",1751155289077,0.17980671,107360.0,107350.0,0.94114517]
["bitfinex-derivatives","BTCF0:USTF0",1751155289679,0.17980671,107360.0,107350.0,0.97344517]
["bitfinex-derivatives","BTCF0:USTF0",1751155290280,0.17980671,107360.0,107350.0,0.98795626]
["bitfinex-derivatives","BTCF0:USTF0",1751155299689,0.04945981,107360.0,107350.0,0.98795626]
["bitfinex-derivatives","BTCF0:USTF0",1751155300288,0.17980671,107360.0,107350.0,0.97344517]
["bitfinex-derivatives","BTCF0:USTF0",1751155300589,0.17980671,107360.0,107350.0,0.98795936]
["bitfinex-derivatives","BTCF0:USTF0",1751155301091,0.04945981,107360.0,107350.0,0.98795936]
["bitfinex-derivatives","BTCF0:USTF0",1751155301291,0.17980681,107360.0,107350.0,0.98795936]
["bitfinex-derivatives","BTCF0:USTF0",1751155306495,0.14690681,107360.0,107350.0,0.89265936]
["bitfinex-derivatives","BTCF0:USTF0",1751155315499,0.01655981,107360.0,107350.0,0.89265936]
["bitfinex-derivatives","BTCF0:USTF0",1751155317904,0.01655981,107360.0,107350.0,0.87814517]
["bitfinex-derivatives","BTCF0:USTF0",1751155318203,0.01655981,107360.0,107350.0,0.98720072]
["bitfinex-derivatives","BTCF0:USTF0",1751155321608,0.14690671,107360.0,107350.0,0.98720072]
["bitfinex-derivatives","BTCF0:USTF0",1751155322006,0.01655981,107360.0,107350.0,0.98720072]
["bitfinex-derivatives","BTCF0:USTF0",1751155326913,0.01655981,107360.0,107350.0,0.42656072]
["bitfinex-derivatives","BTCF0:USTF0",1751155327108,0.01655981,107360.0,107350.0,0.98728072]
["bitfinex-derivatives","BTCF0:USTF0",1751155328912,0.01655981,107360.0,107350.0,0.97272517]
["bitfinex-derivatives","BTCF0:USTF0",1751155332216,0.01655981,107360.0,107350.0,1.33352517]
["bitfinex-derivatives","BTCF0:USTF0",1751155334118,0.01655981,107360.0,107350.0,1.34808072]
["bitfinex-derivatives","BTCF0:USTF0",1751155335911,0.01655981,107360.0,107350.0,0.98728072]
["bitfinex-derivatives","BTCF0:USTF0",1751155336216,0.01655981,107360.0,107350.0,1.34808072]
["bitfinex-derivatives","BTCF0:USTF0",1751155341218,0.01655981,107360.0,107350.0,0.98728072]
["bitfinex-derivatives","BTCF0:USTF0",1751155341420,0.01655981,107360.0,107350.0,1.34808072]
["bitfinex-derivatives","BTCF0:USTF0",1751155342625,0.14690681,107360.0,107350.0,1.34808072]
["bitfinex-derivatives","BTCF0:USTF0",1751155342816,0.04785981,107360.0,107350.0,1.29903564]
["bitfinex-derivatives","BTCF0:USTF0",1751155345526,0.04785981,107360.0,107350.0,1.2840056]
["bitfinex-derivatives","BTCF0:USTF0",1751155348031,0.04785981,107360.0,107350.0,1.20949253]
["bitfinex-derivatives","BTCF0:USTF0",1751155348330,0.04785981,107360.0,107350.0,1.30265068]
["bitfinex-derivatives","BTCF0:USTF0",1751155348726,0.04785981,107360.0,107350.0,1.28809513]
["bitfinex-derivatives","BTCF0:USTF0",1751155349230,0.04785981,107360.0,107350.0,0.92729513]
["bitfinex-derivatives","BTCF0:USTF0",1751155349430,0.04785981,107360.0,107350.0,1.28809513]
["bitfinex-derivatives","BTCF0:USTF0",1751155354344,0.04785981,107360.0,107350.0,1.30265036]
["bitfinex-derivatives","BTCF0:USTF0",1751155362648,0.04785981,107360.0,107350.0,1.33385036]
["bitfinex-derivatives","BTCF0:USTF0",1751155373564,0.04785981,107360.0,107350.0,1.33385045]
["bitfinex-derivatives","BTCF0:USTF0",1751155380367,0.01655981,107360.0,107350.0,1.23855045]
["bitfinex-derivatives","BTCF0:USTF0",1751155387867,0.14690671,107360.0,107350.0,1.23855045]
["bitfinex-derivatives","BTCF0:USTF0",1751155394679,0.01655981,107360.0,107350.0,1.23855045]
["bitfinex-derivatives","BTCF0:USTF0",1751155396773,0.14690671,107360.0,107350.0,1.23855045]
["bitfinex-derivatives","BTCF0:USTF0",1751155396975,0.17920671,107360.0,107350.0,1.30315045]
["bitfinex-derivatives","BTCF0:USTF0",1751155397977,0.1626469,107360.0,107350.0,1.30315045]
["bitfinex-derivatives","BTCF0:USTF0",1751155402879,0.1626469,107360.0,107350.0,0.74243045]
["bitfinex-derivatives","BTCF0:USTF0",1751155403178,0.1626469,107360.0,107350.0,1.30287045]
["bitfinex-derivatives","BTCF0:USTF0",1751155406483,0.1626469,107360.0,107350.0,0.74243045]
["bitfinex-derivatives","BTCF0:USTF0",1751155406691,0.1951469,107360.0,107350.0,1.30291045]
["bitfinex-derivatives","BTCF0:USTF0",1751155407580,0.1951469,107360.0,107350.0,0.74243045]
["bitfinex-derivatives","BTCF0:USTF0",1751155407776,0.1951469,107360.0,107350.0,0.8170123]
["bitfinex-derivatives","BTCF0:USTF0",1751155407979,0.2272469,107360.0,107350.0,0.8170123]
["bitfinex-derivatives","BTCF0:USTF0",1751155410385,0.2272469,107360.0,107350.0,0.91017045]
["bitfinex-derivatives","BTCF0:USTF0",1751155414993,0.2272469,107360.0,107350.0,0.8170123]
["bitfinex-derivatives","BTCF0:USTF0",1751155417196,0.2272469,107360.0,107350.0,0.91017045]
["bitfinex-derivatives","BTCF0:USTF0",1751155422802,0.2272469,107360.0,107350.0,0.94257045]
["bitfinex-derivatives","BTCF0:USTF0",1751155425108,0.1951469,107360.0,107350.0,0.94257045]
["bitfinex-derivatives","BTCF0:USTF0",1751155426811,0.1951469,107360.0,107350.0,0.92801513]
["bitfinex-derivatives","BTCF0:USTF0",1751155429516,0.1626469,107360.0,107350.0,0.92801513]
["bitfinex-derivatives","BTCF0:USTF0",1751155435524,0.5234469,107360.0,107350.0,0.92801513]
["bitfinex-derivatives","BTCF0:USTF0",1751155443728,0.5234469,107360.0,107350.0,0.69481059]
["bitfinex-derivatives","BTCF0:USTF0",1751155443931,0.5870469,107360.0,107350.0,0.76933406]
["bitfinex-derivatives","BTCF0:USTF0",1751155446332,0.5870469,107360.0,107350.0,0.80053406]
["bitfinex-derivatives","BTCF0:USTF0",1751155447235,0.5870469,107360.0,107350.0,0.83253406]
["bitfinex-derivatives","BTCF0:USTF0",1751155458450,0.5870469,107360.0,107350.0,0.27101406]
["bitfinex-derivatives","BTCF0:USTF0",1751155458749,0.5870469,107360.0,107350.0,0.83317406]
["bitfinex-derivatives","BTCF0:USTF0",1751155461055,0.5870469,107360.0,107350.0,0.84773073]
["bitfinex-derivatives","BTCF0:USTF0",1751155467362,0.5870469,107360.0,107350.0,0.81573073]
["bitfinex-derivatives","BTCF0:USTF0",1751155473271,0.5870469,107360.0,107350.0,0.25357073]
["bitfinex-derivatives","BTCF0:USTF0",1751155473570,0.5870469,107360.0,107350.0,0.81553073]
["bitfinex-derivatives","BTCF0:USTF0",1751155477471,0.4911469,107360.0,107350.0,0.84573073]
["bitfinex-derivatives","BTCF0:USTF0",1751155477673,0.4911469,107360.0,107350.0,0.87873073]
["bitfinex-derivatives","BTCF0:USTF0",1751155479771,0.5232469,107360.0,107350.0,0.87873073]
["bitfinex-derivatives","BTCF0:USTF0",1751155487485,0.5232469,107360.0,107350.0,0.84573073]
["bitfinex-derivatives","BTCF0:USTF0",1751155491385,0.5232469,107360.0,107350.0,0.83117406]
["bitfinex-derivatives","BTCF0:USTF0",1751155495194,0.5232469,107360.0,107350.0,0.26921406]
["bitfinex-derivatives","BTCF0:USTF0",1751155495391,0.5232469,107360.0,107350.0,0.83197406]
["bitfinex-derivatives","BTCF0:USTF0",1751155495790,0.5232469,107360.0,107350.0,0.26921406]
["bitfinex-derivatives","BTCF0:USTF0",1751155495990,0.5232469,107360.0,107350.0,0.83197406]
["bitfinex-derivatives","BTCF0:USTF0",1751155501391,0.5232469,107360.0,107350.0,0.83181406]
["bitfinex-derivatives","BTCF0:USTF0",1751155509793,0.5232469,107360.0,107350.0,0.26921406]
["bitfinex-derivatives","BTCF0:USTF0",1751155510002,0.5232469,107360.0,107350.0,0.83189406]
["bitfinex-derivatives","BTCF0:USTF0",1751155518018,0.54034447,107360.0,107350.0,0.83189406]
["bitfinex-derivatives","BTCF0:USTF0",1751155526923,0.54034447,107360.0,107350.0,0.26921406]
["bitfinex-derivatives","BTCF0:USTF0",1751155527124,0.54034447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155539030,0.17954447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155539230,0.54034447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155540234,0.17954447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155540434,0.54034447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155541937,0.17954447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155542135,0.54034447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155543138,0.17954447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155543329,0.54034447,107360.0,107350.0,0.83153406]
["bitfinex-derivatives","BTCF0:USTF0",1751155555849,0.54034447,107360.0,107350.0,0.70117496]
["bitfinex-derivatives","BTCF0:USTF0",1751155555850,0.40999757,107360.0,107350.0,0.70117496]
["bitfinex-derivatives","BTCF0:USTF0",1751155556154,0.54034427,107360.0,107350.0,0.83153376]
["bitfinex-derivatives","BTCF0:USTF0",1751155561553,0.50824427,107360.0,107350.0,0.77013376]
["bitfinex-derivatives","BTCF0:USTF0",1751155564155,0.53974427,107360.0,107350.0,0.83303376]
["bitfinex-derivatives","BTCF0:USTF0",1751155569367,0.50824427,107360.0,107350.0,0.77013376]
["bitfinex-derivatives","BTCF0:USTF0",1751155578669,0.54074427,107360.0,107350.0,0.80213376]
["bitfinex-derivatives","BTCF0:USTF0",1751155582476,0.54074427,107360.0,107350.0,0.8165913]
["bitfinex-derivatives","BTCF0:USTF0",1751155588982,0.54074427,107360.0,107350.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1751155589175,0.54074427,107360.0,107350.0,0.74154783]
["bitfinex-derivatives","BTCF0:USTF0",1751155589477,0.57164427,107360.0,107350.0,0.74154783]
["bitfinex-derivatives","BTCF0:USTF0",1751155594083,0.57164427,107360.0,107350.0,0.8160713]
["bitfinex-derivatives","BTCF0:USTF0",1751155598990,0.57164427,107360.0,107350.0,0.80161376]
["bitfinex-derivatives","BTCF0:USTF0",1751155599984,0.21084427,107360.0,107350.0,0.80161376]
["bitfinex-derivatives","BTCF0:USTF0",1751155600172,0.57164427,107360.0,107350.0,0.80161376]
["bitfinex-derivatives","BTCF0:USTF0",1751155611091,0.21084427,107360.0,107350.0,0.80161376]
["bitfinex-derivatives","BTCF0:USTF0",1751155611291,0.57164427,107360.0,107350.0,0.80161376]
["bitfinex-derivatives","BTCF0:USTF0",1751155616491,0.50824427,107360.0,107350.0,0.76961376]
["bitfinex-derivatives","BTCF0:USTF0",1751155619894,0.14744427,107360.0,107350.0,0.76961376]
["bitfinex-derivatives","BTCF0:USTF0",1751155620092,0.53844427,107360.0,107350.0,0.83361376]
["bitfinex-derivatives","BTCF0:USTF0",1751155621191,0.17764427,107360.0,107350.0,0.83361376]
["bitfinex-derivatives","BTCF0:USTF0",1751155621394,0.53844427,107360.0,107350.0,0.83361376]
["bitfinex-derivatives","BTCF0:USTF0",1751155624597,0.53844427,107360.0,107350.0,0.10995496]
["bitfinex-derivatives","BTCF0:USTF0",1751155624796,0.60164427,107360.0,107350.0,0.80159346]
["bitfinex-derivatives","BTCF0:USTF0",1751155625985,0.60164427,107360.0,107350.0,0.24031346]
["bitfinex-derivatives","BTCF0:USTF0",1751155626189,0.60164427,107360.0,107350.0,0.80159346]
["bitfinex-derivatives","BTCF0:USTF0",1751155628896,0.60164427,107360.0,107350.0,0.67123496]
["bitfinex-derivatives","BTCF0:USTF0",1751155631001,0.60164427,107360.0,107350.0,0.63873496]
["bitfinex-derivatives","BTCF0:USTF0",1751155634703,0.60164427,107360.0,107350.0,0.07745496]
["bitfinex-derivatives","BTCF0:USTF0",1751155638097,0.5845467,107360.0,107350.0,0.07745496]
["bitfinex-derivatives","BTCF0:USTF0",1751155643814,0.7129467,107360.0,107350.0,0.07745496]
["bitfinex-derivatives","BTCF0:USTF0",1751155645809,0.7129467,107360.0,107350.0,0.11005496]
["bitfinex-derivatives","BTCF0:USTF0",1751155648305,0.7129467,107360.0,107350.0,0.24041346]
["bitfinex-derivatives","BTCF0:USTF0",1751155648908,0.7129467,107360.0,107350.0,0.11005496]
["bitfinex-derivatives","BTCF0:USTF0",1751155650512,0.7129467,107360.0,107350.0,0.24041346]
["bitfinex-derivatives","BTCF0:USTF0",1751155652107,0.7129467,107360.0,107350.0,0.11005496]
["bitfinex-derivatives","BTCF0:USTF0",1751155652713,1.0737467,107360.0,107350.0,0.11005496]
["bitfinex-derivatives","BTCF0:USTF0",1751155653011,0.3521467,107360.0,107350.0,0.11005496]
["bitfinex-derivatives","BTCF0:USTF0",1751155653214,1.0737467,107360.0,107350.0,0.11005496]
["bitfinex-derivatives","BTCF0:USTF0",1751155671222,0.3521467,107360.0,107350.0,0.11005496]
["bitfinex-derivatives","BTCF0:USTF0",1751155671526,1.0737467,107360.0,107350.0,0.11005496]
["bitfinex-derivatives","BTCF0:USTF0",1751155675115,1.0737467,107360.0,107350.0,0.05883199]
["bitfinex-derivatives","BTCF0:USTF0",1751155675116,1.6350267,107360.0,107350.0,0.05883199]
["bitfinex-derivatives","BTCF0:USTF0",1751155675321,1.65202282,107360.0,107350.0,0.04620221]
["bitfinex-derivatives","BTCF0:USTF0",1751155675729,0.1303585,107350.0,107340.0,0.07452347]
["bitfinex-derivatives","BTCF0:USTF0",1751155675927,0.1303585,107350.0,107330.0,0.07452347]
["bitfinex-derivatives","BTCF0:USTF0",1751155675928,0.1303706,107340.0,107330.0,0.07452347]
["bitfinex-derivatives","BTCF0:USTF0",1751155676221,1.26126846,107340.0,107320.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1751155676427,0.5243828,107330.0,107320.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1751155676627,0.5243828,107330.0,107320.0,0.2395529]
["bitfinex-derivatives","BTCF0:USTF0",1751155676928,0.6528228,107330.0,107320.0,0.172058]
["bitfinex-derivatives","BTCF0:USTF0",1751155677119,0.5243828,107330.0,107320.0,0.302453]
["bitfinex-derivatives","BTCF0:USTF0",1751155677320,0.6528228,107330.0,107320.0,0.172058]
["bitfinex-derivatives","BTCF0:USTF0",1751155677527,0.6528228,107330.0,107320.0,0.07889985]
["bitfinex-derivatives","BTCF0:USTF0",1751155678123,0.5243828,107330.0,107320.0,0.07889985]
["bitfinex-derivatives","BTCF0:USTF0",1751155678326,0.6528228,107330.0,107320.0,0.09302608]
["bitfinex-derivatives","BTCF0:USTF0",1751155679028,0.6528228,107330.0,107320.0,0.10751297]
["bitfinex-derivatives","BTCF0:USTF0",1751155679329,0.6528228,107330.0,107320.0,0.23790797]
["bitfinex-derivatives","BTCF0:USTF0",1751155679526,0.6528228,107330.0,107320.0,0.2379077]
["bitfinex-derivatives","BTCF0:USTF0",1751155681832,0.6528228,107330.0,107320.0,0.22342108]
["bitfinex-derivatives","BTCF0:USTF0",1751155685237,0.6528228,107330.0,107320.0,0.22542108]
["bitfinex-derivatives","BTCF0:USTF0",1751155689040,1.0136228,107330.0,107320.0,0.22542108]
["bitfinex-derivatives","BTCF0:USTF0",1751155691144,1.0136228,107330.0,107320.0,0.03212608]
["bitfinex-derivatives","BTCF0:USTF0",1751155691343,1.0749228,107330.0,107320.0,0.16253158]
["bitfinex-derivatives","BTCF0:USTF0",1751155695648,1.0749228,107330.0,107320.0,0.21826896]
["bitfinex-derivatives","BTCF0:USTF0",1751155696648,1.08415284,107330.0,107320.0,0.21826896]
["bitfinex-derivatives","BTCF0:USTF0",1751155699549,0.36255284,107330.0,107320.0,0.21826896]
["bitfinex-derivatives","BTCF0:USTF0",1751155699743,1.08415284,107330.0,107320.0,0.21826896]
["bitfinex-derivatives","BTCF0:USTF0",1751155700144,1.08415284,107330.0,107320.0,0.08786346]
["bitfinex-derivatives","BTCF0:USTF0",1751155700353,1.08415284,107330.0,107320.0,0.08986346]
["bitfinex-derivatives","BTCF0:USTF0",1751155701849,1.08415284,107330.0,107320.0,0.22026756]
["bitfinex-derivatives","BTCF0:USTF0",1751155702550,1.08415284,107330.0,107320.0,0.08986346]
["bitfinex-derivatives","BTCF0:USTF0",1751155703650,1.08415284,107330.0,107320.0,0.22026766]
["bitfinex-derivatives","BTCF0:USTF0",1751155705250,1.08415284,107330.0,107320.0,0.23482917]
["bitfinex-derivatives","BTCF0:USTF0",1751155705644,1.08415284,107330.0,107320.0,0.272045]
["bitfinex-derivatives","BTCF0:USTF0",1751155708442,1.08415284,107330.0,107320.0,0.23482917]
["bitfinex-derivatives","BTCF0:USTF0",1751155711454,1.08415284,107330.0,107320.0,0.22026766]
["bitfinex-derivatives","BTCF0:USTF0",1751155715160,0.8822828,107330.0,107320.0,0.16453028]
["bitfinex-derivatives","BTCF0:USTF0",1751155715457,1.0108828,107330.0,107320.0,0.22773028]
["bitfinex-derivatives","BTCF0:USTF0",1751155716256,1.0108828,107330.0,107320.0,0.30211664]
["bitfinex-derivatives","BTCF0:USTF0",1751155719365,1.02022583,107330.0,107320.0,0.30211664]
["bitfinex-derivatives","BTCF0:USTF0",1751155722365,0.8822828,107330.0,107320.0,0.30211664]
["bitfinex-derivatives","BTCF0:USTF0",1751155722667,0.9805828,107330.0,107320.0,0.30211664]
["bitfinex-derivatives","BTCF0:USTF0",1751155722868,0.9805828,107330.0,107320.0,0.33301664]
["bitfinex-derivatives","BTCF0:USTF0",1751155723467,0.99011538,107330.0,107320.0,0.33301664]
["bitfinex-derivatives","BTCF0:USTF0",1751155723671,0.9805828,107330.0,107320.0,0.33301664]
["bitfinex-derivatives","BTCF0:USTF0",1751155723967,0.9805828,107330.0,107320.0,0.25863028]
["bitfinex-derivatives","BTCF0:USTF0",1751155727373,0.98974562,107330.0,107320.0,0.25863028]
["bitfinex-derivatives","BTCF0:USTF0",1751155727670,0.9805828,107330.0,107320.0,0.25863028]
["bitfinex-derivatives","BTCF0:USTF0",1751155731776,0.9898677,107330.0,107320.0,0.25863028]
["bitfinex-derivatives","BTCF0:USTF0",1751155732375,0.6290677,107330.0,107320.0,0.25863028]
["bitfinex-derivatives","BTCF0:USTF0",1751155733874,0.6290677,107330.0,107320.0,0.33301664]
["bitfinex-derivatives","BTCF0:USTF0",1751155734382,0.6623677,107330.0,107320.0,0.3145399]
["bitfinex-derivatives","BTCF0:USTF0",1751155740181,0.6530828,107330.0,107320.0,0.3145399]
["bitfinex-derivatives","BTCF0:USTF0",1751155740481,0.4911828,107330.0,107320.0,0.3145399]
["bitfinex-derivatives","BTCF0:USTF0",1751155744283,0.4911828,107330.0,107320.0,0.25863028]
["bitfinex-derivatives","BTCF0:USTF0",1751155747887,0.1303828,107330.0,107320.0,0.33301664]
["bitfinex-derivatives","BTCF0:USTF0",1751155748691,0.1303828,107330.0,107320.0,0.89445664]
["bitfinex-derivatives","BTCF0:USTF0",1751155756592,0.1303828,107330.0,107320.0,0.88033041]
["bitfinex-derivatives","BTCF0:USTF0",1751155770016,0.1303828,107330.0,107320.0,0.80594405]
["bitfinex-derivatives","BTCF0:USTF0",1751155771819,0.1303828,107330.0,107320.0,0.82050402]
["bitfinex-derivatives","BTCF0:USTF0",1751155774223,0.1303828,107330.0,107320.0,0.91366217]
["bitfinex-derivatives","BTCF0:USTF0",1751155795543,0.1303828,107330.0,107320.0,0.89859407]
["bitfinex-derivatives","BTCF0:USTF0",1751155819569,0.1303828,107330.0,107320.0,0.80543592]
["bitfinex-derivatives","BTCF0:USTF0",1751155822574,0.1303828,107330.0,107320.0,0.89859407]
["bitfinex-derivatives","BTCF0:USTF0",1751155822871,0.1303828,107330.0,107320.0,0.80543592]
["bitfinex-derivatives","BTCF0:USTF0",1751155823272,0.1303828,107330.0,107320.0,0.87998292]
["bitfinex-derivatives","BTCF0:USTF0",1751155828078,0.1303828,107330.0,107320.0,0.80543592]
["bitfinex-derivatives","BTCF0:USTF0",1751155831274,0.1303828,107330.0,107320.0,0.89859407]
["bitfinex-derivatives","BTCF0:USTF0",1751155832180,0.1303828,107330.0,107320.0,0.8840341]
["bitfinex-derivatives","BTCF0:USTF0",1751155836881,0.1303828,107330.0,107320.0,0.39714103]
["bitfinex-derivatives","BTCF0:USTF0",1751155837070,0.1303828,107330.0,107320.0,0.86542288]
["bitfinex-derivatives","BTCF0:USTF0",1751155846888,0.1303828,107330.0,107320.0,0.8840341]
["bitfinex-derivatives","BTCF0:USTF0",1751155862403,0.1303828,107330.0,107320.0,0.79087595]
["bitfinex-derivatives","BTCF0:USTF0",1751155863796,0.1303828,107330.0,107320.0,0.8840341]
["bitfinex-derivatives","BTCF0:USTF0",1751155864907,0.1303828,107330.0,107320.0,0.86542296]
["bitfinex-derivatives","BTCF0:USTF0",1751155866502,0.4911828,107330.0,107320.0,0.07947876]
["bitfinex-derivatives","BTCF0:USTF0",1751155866703,0.5862828,107330.0,107320.0,0.78543921]
["bitfinex-derivatives","BTCF0:USTF0",1751155867011,0.7147228,107330.0,107320.0,0.09363361]
["bitfinex-derivatives","BTCF0:USTF0",1751155867210,0.7147228,107330.0,107320.0,0.78543921]
["bitfinex-derivatives","BTCF0:USTF0",1751155867511,0.7147228,107330.0,107320.0,0.22403921]
["bitfinex-derivatives","BTCF0:USTF0",1751155867709,0.70735853,107330.0,107320.0,0.78543921]
["bitfinex-derivatives","BTCF0:USTF0",1751155868312,0.70735853,107330.0,107320.0,0.22403921]
["bitfinex-derivatives","BTCF0:USTF0",1751155868512,0.70735853,107330.0,107320.0,0.78543921]
["bitfinex-derivatives","BTCF0:USTF0",1751155870415,0.70735853,107330.0,107320.0,0.7108922]
["bitfinex-derivatives","BTCF0:USTF0",1751155872315,0.70735853,107330.0,107320.0,0.76677628]
["bitfinex-derivatives","BTCF0:USTF0",1751155872810,0.70735853,107330.0,107320.0,0.7108922]
["bitfinex-derivatives","BTCF0:USTF0",1751155875812,0.70735853,107330.0,107320.0,0.76676418]
["bitfinex-derivatives","BTCF0:USTF0",1751155877022,0.70735853,107330.0,107320.0,0.20536418]
["bitfinex-derivatives","BTCF0:USTF0",1751155878025,0.34655853,107330.0,107320.0,0.20536418]
["bitfinex-derivatives","BTCF0:USTF0",1751155878226,0.70735853,107330.0,107320.0,0.20536418]
["bitfinex-derivatives","BTCF0:USTF0",1751155880229,0.34655853,107330.0,107320.0,0.20536418]
["bitfinex-derivatives","BTCF0:USTF0",1751155880424,0.70735853,107330.0,107320.0,0.20536418]
["bitfinex-derivatives","BTCF0:USTF0",1751155885636,0.70735853,107330.0,107320.0,0.1494922]
["bitfinex-derivatives","BTCF0:USTF0",1751155886137,0.70735853,107330.0,107320.0,0.22403921]
["bitfinex-derivatives","BTCF0:USTF0",1751155892742,0.70735853,107330.0,107320.0,0.1494922]
["bitfinex-derivatives","BTCF0:USTF0",1751155895248,0.70735853,107330.0,107320.0,0.22403921]
["bitfinex-derivatives","BTCF0:USTF0",1751155896147,0.70735853,107330.0,107320.0,0.1494922]
["bitfinex-derivatives","BTCF0:USTF0",1751155896349,0.70735853,107330.0,107320.0,0.2122922]
["bitfinex-derivatives","BTCF0:USTF0",1751155897745,0.67595853,107330.0,107320.0,0.2122922]
["bitfinex-derivatives","BTCF0:USTF0",1751155898251,0.64445853,107330.0,107320.0,0.2122922]
["bitfinex-derivatives","BTCF0:USTF0",1751155898448,0.64445853,107330.0,107320.0,0.2452922]
["bitfinex-derivatives","BTCF0:USTF0",1751155898851,0.64445853,107330.0,107320.0,0.31983921]
["bitfinex-derivatives","BTCF0:USTF0",1751155908062,0.61225853,107330.0,107320.0,0.31983921]
["bitfinex-derivatives","BTCF0:USTF0",1751155911062,0.25145853,107330.0,107320.0,0.31983921]
["bitfinex-derivatives","BTCF0:USTF0",1751155911260,0.61225853,107330.0,107320.0,0.31983921]
["bitfinex-derivatives","BTCF0:USTF0",1751155912069,0.25145853,107330.0,107320.0,0.31983921]
["bitfinex-derivatives","BTCF0:USTF0",1751155912268,0.61225853,107330.0,107320.0,0.31983921]
["bitfinex-derivatives","BTCF0:USTF0",1751155913965,0.25145853,107330.0,107320.0,0.31983921]
["bitfinex-derivatives","BTCF0:USTF0",1751155914161,0.61225853,107330.0,107320.0,0.31983184]
["bitfinex-derivatives","BTCF0:USTF0",1751155917778,0.61225853,107330.0,107320.0,0.31783184]
["bitfinex-derivatives","BTCF0:USTF0",1751155917970,0.61225853,107330.0,107320.0,0.31583184]
["bitfinex-derivatives","BTCF0:USTF0",1751155919774,0.48381853,107330.0,107320.0,0.31583184]
["bitfinex-derivatives","BTCF0:USTF0",1751155920078,0.25181853,107330.0,107320.0,0.30168436]
["bitfinex-derivatives","BTCF0:USTF0",1751155920373,0.12301853,107330.0,107320.0,0.30168436]
["bitfinex-derivatives","BTCF0:USTF0",1751155921468,0.12301853,107330.0,107320.0,0.86380436]
["bitfinex-derivatives","BTCF0:USTF0",1751155922177,0.12301853,107330.0,107320.0,0.87836476]
["bitfinex-derivatives","BTCF0:USTF0",1751155925180,0.12301853,107330.0,107320.0,1.39404266]
["bitfinex-derivatives","BTCF0:USTF0",1751155932983,0.12301853,107330.0,107320.0,0.87836476]
["bitfinex-derivatives","BTCF0:USTF0",1751155933184,0.12301853,107330.0,107320.0,1.39404266]
["bitfinex-derivatives","BTCF0:USTF0",1751155933584,0.12301853,107330.0,107320.0,0.87836476]
["bitfinex-derivatives","BTCF0:USTF0",1751155933787,0.12301853,107330.0,107320.0,1.39404266]
["bitfinex-derivatives","BTCF0:USTF0",1751155937591,0.38085748,107330.0,107320.0,1.39404266]
["bitfinex-derivatives","BTCF0:USTF0",1751155939990,0.12301853,107330.0,107320.0,1.39404266]
["bitfinex-derivatives","BTCF0:USTF0",1751155941988,0.12301853,107330.0,107320.0,0.87836476]
["bitfinex-derivatives","BTCF0:USTF0",1751155942287,0.12301853,107330.0,107320.0,1.39404266]
["bitfinex-derivatives","BTCF0:USTF0",1751155946384,0.12301853,107330.0,107320.0,0.83192266]
["bitfinex-derivatives","BTCF0:USTF0",1751155946590,0.12301853,107330.0,107320.0,1.39420266]
["bitfinex-derivatives","BTCF0:USTF0",1751155947490,0.12301853,107330.0,107320.0,1.39416266]
["bitfinex-derivatives","BTCF0:USTF0",1751155947990,0.12301853,107330.0,107320.0,0.87848476]
["bitfinex-derivatives","BTCF0:USTF0",1751155948290,0.15561853,107330.0,107320.0,1.39416266]
["bitfinex-derivatives","BTCF0:USTF0",1751155950191,0.15561853,107330.0,107320.0,0.83192266]
["bitfinex-derivatives","BTCF0:USTF0",1751155950392,0.15561853,107330.0,107320.0,1.39428266]
["bitfinex-derivatives","BTCF0:USTF0",1751155953698,0.41345748,107330.0,107320.0,1.39428266]
["bitfinex-derivatives","BTCF0:USTF0",1751155959101,0.15561853,107330.0,107320.0,1.39428266]
["bitfinex-derivatives","BTCF0:USTF0",1751155959801,0.12301853,107330.0,107320.0,1.39428266]
["bitfinex-derivatives","BTCF0:USTF0",1751155960798,0.38085748,107330.0,107320.0,1.39428266]
["bitfinex-derivatives","BTCF0:USTF0",1751155960999,0.12301853,107330.0,107320.0,1.39428266]
["bitfinex-derivatives","BTCF0:USTF0",1751155961396,0.38085748,107330.0,107320.0,1.39428266]
["bitfinex-derivatives","BTCF0:USTF0",1751155961602,0.12301853,107330.0,107320.0,1.39428266]
["bitfinex-derivatives","BTCF0:USTF0",1751155962297,0.12301853,107330.0,107320.0,1.37972226]
["bitfinex-derivatives","BTCF0:USTF0",1751155967510,0.12301853,107330.0,107320.0,1.39428255]
["bitfinex-derivatives","BTCF0:USTF0",1751155980818,0.12301853,107330.0,107320.0,1.37972226]
["bitfinex-derivatives","BTCF0:USTF0",1751155981118,0.12301853,107330.0,107320.0,1.39428255]
["bitfinex-derivatives","BTCF0:USTF0",1751155981319,0.12301853,107330.0,107320.0,1.37972226]
["bitfinex-derivatives","BTCF0:USTF0",1751155981920,0.12301853,107330.0,107320.0,1.39428255]
["bitfinex-derivatives","BTCF0:USTF0",1751155988033,0.12301853,107330.0,107320.0,0.87860465]
["bitfinex-derivatives","BTCF0:USTF0",1751155988332,0.12301853,107330.0,107320.0,1.39428255]
["bitfinex-derivatives","BTCF0:USTF0",1751155988633,0.12301853,107330.0,107320.0,0.87860465]
["bitfinex-derivatives","BTCF0:USTF0",1751155988834,0.12301853,107330.0,107320.0,1.39428255]
["bitfinex-derivatives","BTCF0:USTF0",1751155990237,0.38085748,107330.0,107320.0,1.39428255]
["bitfinex-derivatives","BTCF0:USTF0",1751155995340,0.38085748,107330.0,107320.0,1.29848255]
["bitfinex-derivatives","BTCF0:USTF0",1751155996241,0.38085748,107330.0,107320.0,1.36188255]
["bitfinex-derivatives","BTCF0:USTF0",1751155998244,0.74165748,107330.0,107320.0,1.36188255]
["bitfinex-derivatives","BTCF0:USTF0",1751155998943,0.74165748,107330.0,107320.0,0.79952255]
["bitfinex-derivatives","BTCF0:USTF0",1751155999143,0.48381853,107330.0,107320.0,1.36136255]
["bitfinex-derivatives","BTCF0:USTF0",1751155999344,0.74165748,107330.0,107320.0,1.36136255]
["bitfinex-derivatives","BTCF0:USTF0",1751156001139,0.74165748,107330.0,107320.0,1.34680226]
["bitfinex-derivatives","BTCF0:USTF0",1751156001345,0.48381853,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156001744,0.48381853,107330.0,107320.0,0.84567942]
["bitfinex-derivatives","BTCF0:USTF0",1751156001944,0.48381853,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156002446,0.74165748,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156004949,0.48381853,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156007847,0.74165748,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156008046,0.77415748,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156013959,0.41335748,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156014256,0.77415748,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156015053,0.51631853,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156015259,0.77415748,107330.0,107320.0,1.36135732]
["bitfinex-derivatives","BTCF0:USTF0",1751156017464,0.77415748,107330.0,107320.0,1.39435732]
["bitfinex-derivatives","BTCF0:USTF0",1751156017860,0.77415748,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156020565,0.77415748,107330.0,107320.0,0.89279272]
["bitfinex-derivatives","BTCF0:USTF0",1751156020766,0.77415748,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156021567,0.41335748,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156021769,0.77415748,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156022864,0.77415748,107330.0,107320.0,0.89279272]
["bitfinex-derivatives","BTCF0:USTF0",1751156023071,0.77415748,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156025673,0.51631853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156025874,0.77415748,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156026372,0.51631853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156026574,0.77415748,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156026872,0.51631853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156028975,0.77415748,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156029773,0.51631853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156029975,0.48381853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156030870,0.12301853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156031074,0.48381853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156031573,0.12301853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156031771,0.48381853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156031971,0.12301853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156032172,0.48381853,107330.0,107320.0,1.40847062]
["bitfinex-derivatives","BTCF0:USTF0",1751156034478,0.48381853,107330.0,107320.0,1.39435732]
["bitfinex-derivatives","BTCF0:USTF0",1751156035578,0.48381853,107330.0,107320.0,1.37980226]
["bitfinex-derivatives","BTCF0:USTF0",1751156035883,0.12301853,107330.0,107320.0,1.37980226]
["bitfinex-derivatives","BTCF0:USTF0",1751156036178,0.48381853,107330.0,107320.0,1.37980226]
["bitfinex-derivatives","BTCF0:USTF0",1751156041185,0.12301853,107330.0,107320.0,1.37980226]
["bitfinex-derivatives","BTCF0:USTF0",1751156041482,0.48381853,107330.0,107320.0,1.37980226]
["bitfinex-derivatives","BTCF0:USTF0",1751156043087,0.5003474,107330.0,107320.0,1.37980226]
["bitfinex-derivatives","BTCF0:USTF0",1751156043984,0.5003474,107330.0,107320.0,1.39429234]
["bitfinex-derivatives","BTCF0:USTF0",1751156044184,0.5003474,107330.0,107320.0,1.39392392]
["bitfinex-derivatives","BTCF0:USTF0",1751156047186,0.1395474,107330.0,107320.0,1.39392392]
["bitfinex-derivatives","BTCF0:USTF0",1751156047385,0.5003474,107330.0,107320.0,1.39392392]
["bitfinex-derivatives","BTCF0:USTF0",1751156056793,0.5003474,107330.0,107320.0,1.29752392]
["bitfinex-derivatives","BTCF0:USTF0",1751156058103,0.5003474,107330.0,107320.0,1.39172392]
["bitfinex-derivatives","BTCF0:USTF0",1751156065905,0.5003474,107330.0,107320.0,1.32972392]
["bitfinex-derivatives","BTCF0:USTF0",1751156066111,0.5003474,107330.0,107320.0,1.29752392]
["bitfinex-derivatives","BTCF0:USTF0",1751156066299,0.5003474,107330.0,107320.0,1.39222392]
["bitfinex-derivatives","BTCF0:USTF0",1751156071515,0.5003474,107330.0,107320.0,1.29752392]
["bitfinex-derivatives","BTCF0:USTF0",1751156074616,0.1395474,107330.0,107320.0,1.29752392]
["bitfinex-derivatives","BTCF0:USTF0",1751156074816,0.5003474,107330.0,107320.0,1.39452392]
["bitfinex-derivatives","BTCF0:USTF0",1751156081621,0.5003474,107330.0,107320.0,1.36176925]
["bitfinex-derivatives","BTCF0:USTF0",1751156086021,0.5003474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156104639,0.5003474,107330.0,107320.0,1.39487]
["bitfinex-derivatives","BTCF0:USTF0",1751156119554,0.1395474,107330.0,107320.0,1.39487]
["bitfinex-derivatives","BTCF0:USTF0",1751156119749,0.5003474,107330.0,107320.0,1.39487]
["bitfinex-derivatives","BTCF0:USTF0",1751156124160,0.1395474,107330.0,107320.0,1.39487]
["bitfinex-derivatives","BTCF0:USTF0",1751156124361,0.5003474,107330.0,107320.0,1.39487]
["bitfinex-derivatives","BTCF0:USTF0",1751156132158,0.1395474,107330.0,107320.0,1.39487]
["bitfinex-derivatives","BTCF0:USTF0",1751156132359,0.5003474,107330.0,107320.0,1.39487]
["bitfinex-derivatives","BTCF0:USTF0",1751156134770,0.5003474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156135272,0.1395474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156135473,0.5003474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156147586,0.1395474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156147790,0.5003474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156148392,0.5003474,107330.0,107320.0,0.86472436]
["bitfinex-derivatives","BTCF0:USTF0",1751156148592,0.5003474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156150087,0.1395474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156150285,0.5003474,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156165603,0.50065373,107330.0,107320.0,1.38040226]
["bitfinex-derivatives","BTCF0:USTF0",1751156170406,0.50065373,107330.0,107320.0,0.81856226]
["bitfinex-derivatives","BTCF0:USTF0",1751156170607,0.50065373,107330.0,107320.0,1.38012226]
["bitfinex-derivatives","BTCF0:USTF0",1751156171608,0.50065373,107330.0,107320.0,0.86444436]
["bitfinex-derivatives","BTCF0:USTF0",1751156171807,0.50065373,107330.0,107320.0,1.34732226]
["bitfinex-derivatives","BTCF0:USTF0",1751156172007,0.85399268,107330.0,107320.0,0.84574833]
["bitfinex-derivatives","BTCF0:USTF0",1751156172406,0.85399268,107330.0,107320.0,1.36142623]
["bitfinex-derivatives","BTCF0:USTF0",1751156174409,0.85399268,107330.0,107320.0,0.79986623]
["bitfinex-derivatives","BTCF0:USTF0",1751156174707,0.85399268,107330.0,107320.0,1.36142623]
["bitfinex-derivatives","BTCF0:USTF0",1751156177514,0.82359268,107330.0,107320.0,0.28418833]
["bitfinex-derivatives","BTCF0:USTF0",1751156177811,0.82359268,107330.0,107320.0,1.03934728]
["bitfinex-derivatives","BTCF0:USTF0",1751156178008,0.85539268,107330.0,107320.0,1.03934728]
["bitfinex-derivatives","BTCF0:USTF0",1751156181004,0.85539268,107330.0,107320.0,1.29718623]
["bitfinex-derivatives","BTCF0:USTF0",1751156187917,0.85539268,107330.0,107320.0,1.35998623]
["bitfinex-derivatives","BTCF0:USTF0",1751156189918,0.59755373,107330.0,107320.0,1.35998623]
["bitfinex-derivatives","BTCF0:USTF0",1751156190219,0.85539268,107330.0,107320.0,1.35998623]
["bitfinex-derivatives","BTCF0:USTF0",1751156196222,0.85539268,107330.0,107320.0,1.35997325]
["bitfinex-derivatives","BTCF0:USTF0",1751156196523,0.85539268,107330.0,107320.0,0.84429535]
["bitfinex-derivatives","BTCF0:USTF0",1751156196726,0.56575373,107330.0,107320.0,1.35997325]
["bitfinex-derivatives","BTCF0:USTF0",1751156196924,0.56575373,107330.0,107320.0,1.39157325]
["bitfinex-derivatives","BTCF0:USTF0",1751156199733,0.56575373,107330.0,107320.0,1.37748226]
["bitfinex-derivatives","BTCF0:USTF0",1751156200233,0.53365373,107330.0,107320.0,1.37748226]
["bitfinex-derivatives","BTCF0:USTF0",1751156205234,0.53365373,107330.0,107320.0,1.3915815]
["bitfinex-derivatives","BTCF0:USTF0",1751156211939,0.17285373,107330.0,107320.0,1.3915815]
["bitfinex-derivatives","BTCF0:USTF0",1751156212138,0.53365373,107330.0,107320.0,1.3915815]
["bitfinex-derivatives","BTCF0:USTF0",1751156212738,0.79149268,107330.0,107320.0,0.8759036]
["bitfinex-derivatives","BTCF0:USTF0",1751156212938,0.79149268,107330.0,107320.0,1.3915815]
["bitfinex-derivatives","BTCF0:USTF0",1751156213239,0.79149268,107330.0,107320.0,0.8759036]
["bitfinex-derivatives","BTCF0:USTF0",1751156213438,0.53365373,107330.0,107320.0,0.8759036]
["bitfinex-derivatives","BTCF0:USTF0",1751156213642,0.53365373,107330.0,107320.0,1.3915815]
["bitfinex-derivatives","BTCF0:USTF0",1751156213944,0.50065373,107330.0,107320.0,1.3915815]
["bitfinex-derivatives","BTCF0:USTF0",1751156216837,0.50065373,107330.0,107320.0,1.37748226]
["bitfinex-derivatives","BTCF0:USTF0",1751156222049,0.50065373,107330.0,107320.0,0.86180436]
["bitfinex-derivatives","BTCF0:USTF0",1751156222250,0.50065373,107330.0,107320.0,1.37748226]
["bitfinex-derivatives","BTCF0:USTF0",1751156227353,0.50065373,107330.0,107320.0,1.28308226]
["bitfinex-derivatives","BTCF0:USTF0",1751156228256,0.13985373,107330.0,107320.0,1.28308226]
["bitfinex-derivatives","BTCF0:USTF0",1751156228449,0.50065373,107330.0,107320.0,1.37808226]
["bitfinex-derivatives","BTCF0:USTF0",1751156233073,0.50065373,107330.0,107320.0,0.86240436]
["bitfinex-derivatives","BTCF0:USTF0",1751156233360,0.50065373,107330.0,107320.0,1.37808226]
["bitfinex-derivatives","BTCF0:USTF0",1751156235261,0.50065373,107330.0,107320.0,1.39262487]
["bitfinex-derivatives","BTCF0:USTF0",1751156235463,0.50065373,107330.0,107320.0,1.40672866]
["bitfinex-derivatives","BTCF0:USTF0",1751156239266,0.13985373,107330.0,107320.0,1.40672866]
["bitfinex-derivatives","BTCF0:USTF0",1751156239562,0.50065373,107330.0,107320.0,1.40672866]
["bitfinex-derivatives","BTCF0:USTF0",1751156243468,0.75849268,107330.0,107320.0,1.40672866]
["bitfinex-derivatives","BTCF0:USTF0",1751156244163,0.78979268,107330.0,107320.0,1.37432866]
["bitfinex-derivatives","BTCF0:USTF0",1751156244359,0.53195373,107330.0,107320.0,1.37432866]
["bitfinex-derivatives","BTCF0:USTF0",1751156247366,0.53195373,107330.0,107320.0,0.81280866]
["bitfinex-derivatives","BTCF0:USTF0",1751156247567,0.53195373,107330.0,107320.0,1.37424866]
["bitfinex-derivatives","BTCF0:USTF0",1751156247766,0.59815373,107330.0,107320.0,1.37424866]
["bitfinex-derivatives","BTCF0:USTF0",1751156249264,0.85599268,107330.0,107320.0,1.37424866]
["bitfinex-derivatives","BTCF0:USTF0",1751156258577,0.49519268,107330.0,107320.0,1.37424866]
["bitfinex-derivatives","BTCF0:USTF0",1751156258768,0.85599268,107330.0,107320.0,1.37424866]
["bitfinex-derivatives","BTCF0:USTF0",1751156262377,0.59815373,107330.0,107320.0,1.37424866]
["bitfinex-derivatives","BTCF0:USTF0",1751156262578,0.82279268,107330.0,107320.0,1.40534866]
["bitfinex-derivatives","BTCF0:USTF0",1751156262878,0.56495373,107330.0,107320.0,1.40534866]
["bitfinex-derivatives","BTCF0:USTF0",1751156263486,0.53195373,107330.0,107320.0,1.40534866]
["bitfinex-derivatives","BTCF0:USTF0",1751156267494,0.53195373,107330.0,107320.0,1.39080605]
["bitfinex-derivatives","BTCF0:USTF0",1751156267792,0.53195373,107330.0,107320.0,1.37670226]
["bitfinex-derivatives","BTCF0:USTF0",1751156271593,0.50065373,107330.0,107320.0,1.37670226]
["bitfinex-derivatives","BTCF0:USTF0",1751156272804,0.50065373,107330.0,107320.0,1.40536579]
["bitfinex-derivatives","BTCF0:USTF0",1751156279602,0.13985373,107330.0,107320.0,1.40536579]
["bitfinex-derivatives","BTCF0:USTF0",1751156279802,0.50065373,107330.0,107320.0,1.40536579]
["bitfinex-derivatives","BTCF0:USTF0",1751156283106,0.50065373,107330.0,107320.0,1.40534954]
["bitfinex-derivatives","BTCF0:USTF0",1751156288108,0.48381853,107330.0,107320.0,1.40534954]
["bitfinex-derivatives","BTCF0:USTF0",1751156289809,0.48381853,107330.0,107320.0,1.39122735]
["bitfinex-derivatives","BTCF0:USTF0",1751156292307,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156296011,0.12301853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156296213,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156297011,0.48381853,107330.0,107320.0,0.87554604]
["bitfinex-derivatives","BTCF0:USTF0",1751156297210,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156305114,0.12301853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156305412,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156306213,0.48381853,107330.0,107320.0,0.87554604]
["bitfinex-derivatives","BTCF0:USTF0",1751156306413,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156307915,0.12301853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156308112,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156318226,0.12301853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156318425,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156334551,0.12301853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156334747,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156337554,0.12301853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156337755,0.48381853,107330.0,107320.0,1.39122394]
["bitfinex-derivatives","BTCF0:USTF0",1751156355371,0.48381853,107330.0,107320.0,1.37670226]
["bitfinex-derivatives","BTCF0:USTF0",1751156358175,0.48381853,107330.0,107320.0,0.86102436]
["bitfinex-derivatives","BTCF0:USTF0",1751156358470,0.48381853,107330.0,107320.0,1.39125156]
["bitfinex-derivatives","BTCF0:USTF0",1751156362973,0.12301853,107330.0,107320.0,1.39125156]
["bitfinex-derivatives","BTCF0:USTF0",1751156363180,0.48381853,107330.0,107320.0,1.39125156]
["bitfinex-derivatives","BTCF0:USTF0",1751156364280,0.48381853,107330.0,107320.0,1.37670226]
["bitfinex-derivatives","BTCF0:USTF0",1751156376893,0.48381853,107330.0,107320.0,1.31510226]
["bitfinex-derivatives","BTCF0:USTF0",1751156381495,0.48581853,107330.0,107320.0,1.31510226]
["bitfinex-derivatives","BTCF0:USTF0",1751156381697,0.48581853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156382694,0.48381853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156382895,0.48581853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156383194,0.48681853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156383793,0.48581853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156383996,0.48681853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156387597,0.48681853,107330.0,107320.0,0.83182436]
["bitfinex-derivatives","BTCF0:USTF0",1751156387797,0.48681853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156390896,0.12601853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156391202,0.48681853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156392002,0.48681853,107330.0,107320.0,0.83182436]
["bitfinex-derivatives","BTCF0:USTF0",1751156392302,0.48681853,107330.0,107320.0,1.34750226]
["bitfinex-derivatives","BTCF0:USTF0",1751156394399,0.48681853,107330.0,107320.0,1.34726226]
["bitfinex-derivatives","BTCF0:USTF0",1751156395904,0.74465748,107330.0,107320.0,1.34726226]
["bitfinex-derivatives","BTCF0:USTF0",1751156399009,0.48681853,107330.0,107320.0,1.37806226]
["bitfinex-derivatives","BTCF0:USTF0",1751156413919,0.12601853,107330.0,107320.0,1.37806226]
["bitfinex-derivatives","BTCF0:USTF0",1751156414221,0.48681853,107330.0,107320.0,1.37806226]
["bitfinex-derivatives","BTCF0:USTF0",1751156417020,0.3608,107350.0,107320.0,1.75549561]
["bitfinex-derivatives","BTCF0:USTF0",1751156417312,0.13837747,107380.0,107370.0,0.1303449]
["bitfinex-derivatives","BTCF0:USTF0",1751156417510,0.1639131,107390.0,107380.0,0.1303327]
["bitfinex-derivatives","BTCF0:USTF0",1751156417511,0.195807,107390.0,107380.0,0.1303327]
["bitfinex-derivatives","BTCF0:USTF0",1751156417815,0.001,107390.0,107380.0,1.0068106]
["bitfinex-derivatives","BTCF0:USTF0",1751156418006,0.001,107390.0,107380.0,1.13390264]
["bitfinex-derivatives","BTCF0:USTF0",1751156418213,0.001,107390.0,107380.0,1.10586706]
["bitfinex-derivatives","BTCF0:USTF0",1751156418916,0.001,107390.0,107380.0,1.16175405]
["bitfinex-derivatives","BTCF0:USTF0",1751156419119,0.004,107390.0,107380.0,1.16175405]
["bitfinex-derivatives","BTCF0:USTF0",1751156419316,0.004,107390.0,107380.0,1.10586706]
["bitfinex-derivatives","BTCF0:USTF0",1751156419518,0.004,107390.0,107380.0,1.18080565]
["bitfinex-derivatives","BTCF0:USTF0",1751156419721,0.004,107390.0,107380.0,1.23669264]
["bitfinex-derivatives","BTCF0:USTF0",1751156420023,0.1343206,107390.0,107380.0,0.72101474]
["bitfinex-derivatives","BTCF0:USTF0",1751156420213,0.1343206,107390.0,107380.0,0.66512775]
["bitfinex-derivatives","BTCF0:USTF0",1751156420410,0.1343206,107390.0,107380.0,1.79809264]
["bitfinex-derivatives","BTCF0:USTF0",1751156420622,0.1343206,107390.0,107380.0,1.53998476]
["bitfinex-derivatives","BTCF0:USTF0",1751156421321,0.1343206,107390.0,107380.0,1.48409777]
["bitfinex-derivatives","BTCF0:USTF0",1751156422323,0.1343206,107390.0,107380.0,1.5118618]
["bitfinex-derivatives","BTCF0:USTF0",1751156425520,0.1343206,107390.0,107380.0,1.47470534]
["bitfinex-derivatives","BTCF0:USTF0",1751156432227,0.1343206,107390.0,107380.0,1.44694131]
["bitfinex-derivatives","BTCF0:USTF0",1751156432426,0.1343206,107390.0,107380.0,1.47470534]
["bitfinex-derivatives","BTCF0:USTF0",1751156440630,0.1343206,107390.0,107380.0,1.7322693]
["bitfinex-derivatives","BTCF0:USTF0",1751156441237,0.1343206,107390.0,107380.0,1.76942576]
["bitfinex-derivatives","BTCF0:USTF0",1751156444235,0.1343206,107390.0,107380.0,1.79754872]
["bitfinex-derivatives","BTCF0:USTF0",1751156445437,0.1343206,107390.0,107380.0,1.76039226]
["bitfinex-derivatives","BTCF0:USTF0",1751156447334,0.1343206,107390.0,107380.0,1.77905228]
["bitfinex-derivatives","BTCF0:USTF0",1751156454543,0.1343206,107390.0,107380.0,1.21765228]
["bitfinex-derivatives","BTCF0:USTF0",1751156454842,0.39188759,107390.0,107380.0,1.41897228]
["bitfinex-derivatives","BTCF0:USTF0",1751156456738,0.1343206,107390.0,107380.0,1.41897228]
["bitfinex-derivatives","BTCF0:USTF0",1751156457734,0.1343206,107390.0,107380.0,0.85685228]
["bitfinex-derivatives","BTCF0:USTF0",1751156457928,0.1343206,107390.0,107380.0,1.16128529]
["bitfinex-derivatives","BTCF0:USTF0",1751156457929,0.39188759,107390.0,107380.0,1.16128529]
["bitfinex-derivatives","BTCF0:USTF0",1751156458132,0.48878759,107390.0,107380.0,1.16128529]
["bitfinex-derivatives","BTCF0:USTF0",1751156459939,0.48878759,107390.0,107380.0,1.09942529]
["bitfinex-derivatives","BTCF0:USTF0",1751156460542,0.48878759,107390.0,107380.0,1.16132529]
["bitfinex-derivatives","BTCF0:USTF0",1751156460841,0.2312206,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156461042,0.48878759,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156462540,0.48878759,107390.0,107380.0,1.16132529]
["bitfinex-derivatives","BTCF0:USTF0",1751156462737,0.2312206,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156464545,0.2312206,107390.0,107380.0,1.16132529]
["bitfinex-derivatives","BTCF0:USTF0",1751156466145,0.2312206,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156467146,0.2312206,107390.0,107380.0,1.16132529]
["bitfinex-derivatives","BTCF0:USTF0",1751156468246,0.2312206,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156474152,0.2312206,107390.0,107380.0,0.9037583]
["bitfinex-derivatives","BTCF0:USTF0",1751156474360,0.2312206,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156474752,0.1987206,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156479051,0.1667206,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156483358,0.1343206,107390.0,107380.0,1.41889228]
["bitfinex-derivatives","BTCF0:USTF0",1751156494074,0.1343206,107390.0,107380.0,0.9037583]
["bitfinex-derivatives","BTCF0:USTF0",1751156494276,0.1343206,107390.0,107380.0,1.44989228]
["bitfinex-derivatives","BTCF0:USTF0",1751156497575,0.1343206,107390.0,107380.0,1.45093228]
["bitfinex-derivatives","BTCF0:USTF0",1751156499479,0.1343206,107390.0,107380.0,1.81173228]
["bitfinex-derivatives","BTCF0:USTF0",1751156509385,0.1343206,107390.0,107380.0,1.24865228]
["bitfinex-derivatives","BTCF0:USTF0",1751156509584,0.1343206,107390.0,107380.0,1.81173228]
["bitfinex-derivatives","BTCF0:USTF0",1751156515191,0.004,107390.0,107380.0,1.99475226]
["bitfinex-derivatives","BTCF0:USTF0",1751156515492,0.004,107390.0,107380.0,2.08791041]
["bitfinex-derivatives","BTCF0:USTF0",1751156515882,0.004,107390.0,107380.0,2.06919749]
["bitfinex-derivatives","BTCF0:USTF0",1751156517490,0.004,107390.0,107380.0,1.99475226]
["bitfinex-derivatives","BTCF0:USTF0",1751156519896,0.004,107390.0,107380.0,2.06917489]
["bitfinex-derivatives","BTCF0:USTF0",1751156520393,0.004,107390.0,107380.0,1.99475226]
["bitfinex-derivatives","BTCF0:USTF0",1751156520696,0.004,107390.0,107380.0,2.08791041]
["bitfinex-derivatives","BTCF0:USTF0",1751156523406,0.27658657,107410.0,107400.0,0.1303085]
["bitfinex-derivatives","BTCF0:USTF0",1751156523596,0.27658657,107410.0,107400.0,1.26432065]
["bitfinex-derivatives","BTCF0:USTF0",1751156523894,0.27658657,107410.0,107400.0,1.32502065]
["bitfinex-derivatives","BTCF0:USTF0",1751156525201,0.27658657,107410.0,107400.0,1.26922248]
["bitfinex-derivatives","BTCF0:USTF0",1751156525401,0.27658657,107410.0,107400.0,1.32499782]
["bitfinex-derivatives","BTCF0:USTF0",1751156526802,0.14741207,107410.0,107400.0,1.34362004]
["bitfinex-derivatives","BTCF0:USTF0",1751156526994,0.01710477,107410.0,107400.0,1.73502004]
["bitfinex-derivatives","BTCF0:USTF0",1751156527195,0.14740117,107410.0,107400.0,1.73502004]
["bitfinex-derivatives","BTCF0:USTF0",1751156527591,0.01710477,107410.0,107400.0,1.73502004]
["bitfinex-derivatives","BTCF0:USTF0",1751156527797,0.01710477,107410.0,107400.0,1.74457097]
["bitfinex-derivatives","BTCF0:USTF0",1751156530301,0.14740117,107410.0,107400.0,1.74457097]
["bitfinex-derivatives","BTCF0:USTF0",1751156530611,0.01710477,107410.0,107400.0,1.74457097]
["bitfinex-derivatives","BTCF0:USTF0",1751156531606,0.14740117,107410.0,107400.0,1.74457097]
["bitfinex-derivatives","BTCF0:USTF0",1751156531807,0.01710477,107410.0,107400.0,1.74457097]
["bitfinex-derivatives","BTCF0:USTF0",1751156532007,0.14740117,107410.0,107400.0,1.74457097]
["bitfinex-derivatives","BTCF0:USTF0",1751156532612,0.01710477,107410.0,107400.0,2.00213796]
["bitfinex-derivatives","BTCF0:USTF0",1751156535402,0.2290081,107420.0,107410.0,0.1302964]
["bitfinex-derivatives","BTCF0:USTF0",1751156535607,0.1964357,107420.0,107410.0,1.15420322]
["bitfinex-derivatives","BTCF0:USTF0",1751156536408,0.1964357,107420.0,107410.0,1.16952649]
["bitfinex-derivatives","BTCF0:USTF0",1751156536906,0.1964357,107420.0,107410.0,0.9119595]
["bitfinex-derivatives","BTCF0:USTF0",1751156539213,0.2293357,107420.0,107410.0,0.9119595]
["bitfinex-derivatives","BTCF0:USTF0",1751156542212,0.2293357,107420.0,107410.0,0.65439251]
["bitfinex-derivatives","BTCF0:USTF0",1751156542410,0.2293357,107420.0,107410.0,0.9119595]
["bitfinex-derivatives","BTCF0:USTF0",1751156543413,0.2293357,107420.0,107410.0,1.16952649]
["bitfinex-derivatives","BTCF0:USTF0",1751156544313,0.2293357,107420.0,107410.0,0.9119595]
["bitfinex-derivatives","BTCF0:USTF0",1751156545314,0.2293357,107420.0,107410.0,1.16952649]
["bitfinex-derivatives","BTCF0:USTF0",1751156549919,0.1967643,107420.0,107410.0,1.16952649]
["bitfinex-derivatives","BTCF0:USTF0",1751156551410,0.1967643,107420.0,107410.0,1.11385365]
["bitfinex-derivatives","BTCF0:USTF0",1751156552021,0.1641932,107420.0,107410.0,1.11385365]
["bitfinex-derivatives","BTCF0:USTF0",1751156552222,0.1312932,107420.0,107410.0,1.11385365]
["bitfinex-derivatives","BTCF0:USTF0",1751156552422,0.1312932,107420.0,107410.0,1.18825121]
["bitfinex-derivatives","BTCF0:USTF0",1751156557936,0.1312932,107420.0,107410.0,1.75301121]
["bitfinex-derivatives","BTCF0:USTF0",1751156558839,0.38886019,107420.0,107410.0,0.61261723]
["bitfinex-derivatives","BTCF0:USTF0",1751156559035,0.42016019,107420.0,107410.0,1.40310422]
["bitfinex-derivatives","BTCF0:USTF0",1751156559234,0.48636019,107420.0,107410.0,1.40310422]
["bitfinex-derivatives","BTCF0:USTF0",1751156559427,0.48636019,107420.0,107410.0,0.58081723]
["bitfinex-derivatives","BTCF0:USTF0",1751156559633,1.10472718,107420.0,107410.0,0.0525107]
["bitfinex-derivatives","BTCF0:USTF0",1751156559833,1.10472718,107420.0,107410.0,0.67344414]
["bitfinex-derivatives","BTCF0:USTF0",1751156560236,1.10472718,107420.0,107410.0,0.10828414]
["bitfinex-derivatives","BTCF0:USTF0",1751156560437,1.10472718,107420.0,107410.0,0.67344414]
["bitfinex-derivatives","BTCF0:USTF0",1751156560738,1.10472718,107420.0,107410.0,0.93101113]
["bitfinex-derivatives","BTCF0:USTF0",1751156560935,1.10472718,107420.0,107410.0,0.91568786]
["bitfinex-derivatives","BTCF0:USTF0",1751156561136,1.10472718,107420.0,107410.0,0.65812087]
["bitfinex-derivatives","BTCF0:USTF0",1751156562331,1.10472718,107420.0,107410.0,0.22325727]
["bitfinex-derivatives","BTCF0:USTF0",1751156563238,1.10472718,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156563438,1.10472718,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156564340,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156565140,0.5895932,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156565341,0.84716019,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156565729,0.5895932,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156565936,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156566441,0.5895932,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156566636,0.84716019,107420.0,107410.0,0.29475442]
["bitfinex-derivatives","BTCF0:USTF0",1751156567043,0.5895932,107420.0,107410.0,0.29475442]
["bitfinex-derivatives","BTCF0:USTF0",1751156567245,0.84716019,107420.0,107410.0,0.29475442]
["bitfinex-derivatives","BTCF0:USTF0",1751156567439,0.84716019,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156568139,0.5895932,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156568342,0.84716019,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156568840,0.5895932,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156569037,0.84716019,107420.0,107410.0,0.42505082]
["bitfinex-derivatives","BTCF0:USTF0",1751156569543,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156570140,0.5895932,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156570347,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156570646,0.5895932,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156570834,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156572248,0.5895932,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156572439,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156573243,0.5895932,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156573445,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156573646,0.48636019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156573846,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156574347,0.84716019,107420.0,107410.0,0.35052786]
["bitfinex-derivatives","BTCF0:USTF0",1751156574548,0.84716019,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156578151,0.4920932,107420.0,107410.0,0.48082426]
["bitfinex-derivatives","BTCF0:USTF0",1751156578348,0.6226132,107420.0,107410.0,0.48835082]
["bitfinex-derivatives","BTCF0:USTF0",1751156578552,0.6226132,107420.0,107410.0,0.51895082]
["bitfinex-derivatives","BTCF0:USTF0",1751156581456,0.6226132,107420.0,107410.0,0.57472426]
["bitfinex-derivatives","BTCF0:USTF0",1751156582958,0.6226132,107420.0,107410.0,0.31715727]
["bitfinex-derivatives","BTCF0:USTF0",1751156583152,0.6226132,107420.0,107410.0,0.57472426]
["bitfinex-derivatives","BTCF0:USTF0",1751156583352,0.1312932,107420.0,107410.0,1.20858952]
["bitfinex-derivatives","BTCF0:USTF0",1751156583657,0.1312932,107420.0,107410.0,0.81060209]
["bitfinex-derivatives","BTCF0:USTF0",1751156583860,0.1312932,107420.0,107410.0,0.5530351]
["bitfinex-derivatives","BTCF0:USTF0",1751156584159,0.1312932,107420.0,107410.0,1.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1751156584352,0.1312932,107420.0,107410.0,0.5530351]
["bitfinex-derivatives","BTCF0:USTF0",1751156584547,0.38886019,107420.0,107410.0,1.09958677]
["bitfinex-derivatives","BTCF0:USTF0",1751156584754,0.1312932,107420.0,107410.0,1.09958677]
["bitfinex-derivatives","BTCF0:USTF0",1751156586163,0.1312932,107420.0,107410.0,0.84201978]
["bitfinex-derivatives","BTCF0:USTF0",1751156586367,0.1312932,107420.0,107410.0,1.09958677]
["bitfinex-derivatives","BTCF0:USTF0",1751156594470,0.1312932,107420.0,107410.0,1.1181951]
["bitfinex-derivatives","BTCF0:USTF0",1751156602279,0.1312932,107420.0,107410.0,1.13681922]
["bitfinex-derivatives","BTCF0:USTF0",1751156602674,0.1312932,107420.0,107410.0,1.13633922]
["bitfinex-derivatives","BTCF0:USTF0",1751156606481,0.1312932,107420.0,107410.0,0.57165922]
["bitfinex-derivatives","BTCF0:USTF0",1751156606687,0.74966019,107420.0,107410.0,0.83754526]
["bitfinex-derivatives","BTCF0:USTF0",1751156606878,0.84456019,107420.0,107410.0,0.83754526]
["bitfinex-derivatives","BTCF0:USTF0",1751156607080,0.84456019,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156607081,1.10212718,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156607586,0.84456019,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156609394,1.10212718,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156612085,1.66636718,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156612489,1.1512332,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156612689,1.66636718,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156614090,1.1512332,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156614290,1.66636718,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156614690,1.1512332,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156614896,1.66636718,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156615890,1.1512332,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156616090,1.66636718,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156616390,1.1512332,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156616585,1.66636718,107420.0,107410.0,0.0712807]
["bitfinex-derivatives","BTCF0:USTF0",1751156616987,1.66636718,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156617594,1.1512332,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156617887,1.40880019,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156618081,1.1512332,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156618284,1.40880019,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156619092,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156620895,1.40880019,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156625596,1.1512332,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156625794,1.40880019,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156626097,1.1512332,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156626297,1.40880019,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156627996,1.1512332,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156628198,1.40880019,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156628599,1.1512332,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156628898,1.40880019,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156629099,1.1512332,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156629296,1.40880019,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156629599,1.1512332,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156629799,1.40880019,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156630201,1.1512332,107420.0,107410.0,0.42973628]
["bitfinex-derivatives","BTCF0:USTF0",1751156630402,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156630795,1.1512332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156631095,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156632002,1.1512332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156632201,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156632999,1.1512332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156633400,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156633605,1.1512332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156633805,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156634103,1.1512332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156634304,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156634805,1.1512332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156635005,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156635605,1.1512332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156635904,1.40880019,107420.0,107410.0,0.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1751156636108,1.40880019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156636705,1.66636718,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156637706,1.79644718,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156639308,1.79644718,107420.0,107410.0,0.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1751156639512,1.79644718,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156640112,1.10212718,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156640311,1.79616718,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156640513,1.53860019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156643620,1.44370019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156643920,1.44370019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156646724,1.1861332,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156646918,1.44370019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156647226,1.1861332,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156647425,1.44370019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156648019,1.1861332,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156648219,1.44370019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156648928,1.1861332,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156649129,1.44370019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156649429,1.1861332,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156649731,1.44370019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156650122,1.47390019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156651129,1.2163332,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156651330,1.47390019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156652429,1.2163332,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156652634,1.47390019,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156653028,1.2163332,107420.0,107410.0,0.42514769]
["bitfinex-derivatives","BTCF0:USTF0",1751156653329,1.53720019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156653730,1.2796332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156654037,1.53720019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156654329,1.2796332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156654631,1.53720019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156654823,1.2796332,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156655135,1.53720019,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156655633,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156656132,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156656331,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156656736,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156657031,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156657833,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156658231,1.55414401,107420.0,107410.0,0.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1751156658432,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156659034,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156659226,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156659538,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156659729,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156660234,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156660533,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156662338,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156662639,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156662933,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156663139,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156663642,1.29657702,107420.0,107410.0,0.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1751156663940,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156664140,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156664342,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156664842,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156665038,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156665540,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156665744,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156666042,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156666241,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156666645,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156666948,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156667542,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156667841,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156668442,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156668647,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156668943,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156669144,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156670246,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156670451,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156670844,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156671046,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156675751,1.29657702,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156675946,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156677049,1.55414401,107420.0,107410.0,0.1349807]
["bitfinex-derivatives","BTCF0:USTF0",1751156677251,1.55414401,107420.0,107410.0,0.39254769]
["bitfinex-derivatives","BTCF0:USTF0",1751156682354,1.46064401,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156682653,1.20307702,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156682854,1.55744401,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156685556,1.19664401,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156685752,1.55744401,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156690664,1.29987702,107420.0,107410.0,0.32884769]
["bitfinex-derivatives","BTCF0:USTF0",1751156690960,1.55744401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156692964,1.19664401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156693160,1.55744401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156693664,1.19664401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156693865,1.29987702,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156694068,1.55744401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156697969,1.19664401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156698157,1.55744401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156698972,1.19664401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156699171,1.55744401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156700270,0.83060401,107420.0,107410.0,0.39234769]
["bitfinex-derivatives","BTCF0:USTF0",1751156700476,1.48938401,107420.0,107410.0,0.42444769]
["bitfinex-derivatives","BTCF0:USTF0",1751156705576,1.48938401,107420.0,107410.0,0.40894942]
["bitfinex-derivatives","BTCF0:USTF0",1751156711784,1.23181702,107420.0,107410.0,0.40894942]
["bitfinex-derivatives","BTCF0:USTF0",1751156711977,1.48938401,107420.0,107410.0,0.40894942]
["bitfinex-derivatives","BTCF0:USTF0",1751156714981,0.63851702,107420.0,107410.0,0.53924582]
["bitfinex-derivatives","BTCF0:USTF0",1751156715182,1.20099702,107420.0,107410.0,0.53924582]
["bitfinex-derivatives","BTCF0:USTF0",1751156716177,0.50903702,107420.0,107410.0,0.53924582]
["bitfinex-derivatives","BTCF0:USTF0",1751156716370,0.63815702,107420.0,107410.0,0.53924582]
["bitfinex-derivatives","BTCF0:USTF0",1751156718181,0.50903702,107420.0,107410.0,0.53924582]
["bitfinex-derivatives","BTCF0:USTF0",1751156722584,0.50903702,107420.0,107410.0,0.28167883]
["bitfinex-derivatives","BTCF0:USTF0",1751156722880,0.50903702,107420.0,107410.0,0.53924582]
["bitfinex-derivatives","BTCF0:USTF0",1751156728783,0.50903702,107420.0,107410.0,0.48346339]
["bitfinex-derivatives","BTCF0:USTF0",1751156730889,0.50903702,107420.0,107410.0,0.53925361]
["bitfinex-derivatives","BTCF0:USTF0",1751156731193,0.50903702,107420.0,107410.0,0.54852921]
["bitfinex-derivatives","BTCF0:USTF0",1751156731393,0.50903702,107420.0,107410.0,0.49273899]
["bitfinex-derivatives","BTCF0:USTF0",1751156731796,0.50903702,107420.0,107410.0,0.48346339]
["bitfinex-derivatives","BTCF0:USTF0",1751156731995,0.50903702,107420.0,107410.0,1.04602339]
["bitfinex-derivatives","BTCF0:USTF0",1751156732295,0.14823702,107420.0,107410.0,1.48122095]
["bitfinex-derivatives","BTCF0:USTF0",1751156743604,0.14823702,107420.0,107410.0,1.73878794]
["bitfinex-derivatives","BTCF0:USTF0",1751156766921,0.14823702,107420.0,107410.0,1.37798794]
["bitfinex-derivatives","BTCF0:USTF0",1751156767120,0.14823702,107420.0,107410.0,1.73878794]
["bitfinex-derivatives","BTCF0:USTF0",1751156775741,0.1312932,107420.0,107410.0,1.73878794]
["bitfinex-derivatives","BTCF0:USTF0",1751156776442,0.001,107420.0,107410.0,1.73878794]
["bitfinex-derivatives","BTCF0:USTF0",1751156776643,0.1312843,107420.0,107410.0,1.73878794]
["bitfinex-derivatives","BTCF0:USTF0",1751156790152,0.1312843,107420.0,107410.0,1.37798794]
["bitfinex-derivatives","BTCF0:USTF0",1751156790351,0.1312843,107420.0,107410.0,1.73878794]
["bitfinex-derivatives","BTCF0:USTF0",1751156798755,0.001,107450.0,107440.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1751156798951,0.01789457,107450.0,107440.0,1.87865404]
["bitfinex-derivatives","BTCF0:USTF0",1751156799151,0.01789457,107450.0,107440.0,1.66988802]
["bitfinex-derivatives","BTCF0:USTF0",1751156799456,0.01789457,107450.0,107440.0,2.02720108]
["bitfinex-derivatives","BTCF0:USTF0",1751156799656,0.01789457,107450.0,107440.0,1.93425211]
["bitfinex-derivatives","BTCF0:USTF0",1751156799956,0.01789457,107450.0,107440.0,2.00921992]
["bitfinex-derivatives","BTCF0:USTF0",1751156800357,0.001,107450.0,107440.0,2.06486748]
["bitfinex-derivatives","BTCF0:USTF0",1751156801455,0.001,107450.0,107440.0,2.0742404]
["bitfinex-derivatives","BTCF0:USTF0",1751156801963,0.001,107450.0,107440.0,2.01859284]
["bitfinex-derivatives","BTCF0:USTF0",1751156803452,0.001,107450.0,107440.0,2.0929904]
["bitfinex-derivatives","BTCF0:USTF0",1751156805355,0.001,107450.0,107440.0,2.01859284]
["bitfinex-derivatives","BTCF0:USTF0",1751156806358,0.001,107450.0,107440.0,2.0741146]
["bitfinex-derivatives","BTCF0:USTF0",1751156809964,0.001,107450.0,107440.0,2.06474168]
["bitfinex-derivatives","BTCF0:USTF0",1751156810364,0.001,107450.0,107440.0,2.07399129]
["bitfinex-derivatives","BTCF0:USTF0",1751156810763,0.001,107450.0,107440.0,1.80717469]
["bitfinex-derivatives","BTCF0:USTF0",1751156812063,0.001,107450.0,107440.0,0.72972071]
["bitfinex-derivatives","BTCF0:USTF0",1751156812262,0.1312479,107450.0,107440.0,1.44625469]
["bitfinex-derivatives","BTCF0:USTF0",1751156817066,0.1312479,107450.0,107440.0,0.88405469]
["bitfinex-derivatives","BTCF0:USTF0",1751156817268,0.1312479,107450.0,107440.0,1.44621469]
["bitfinex-derivatives","BTCF0:USTF0",1751156817568,0.1312479,107450.0,107440.0,1.37124688]
["bitfinex-derivatives","BTCF0:USTF0",1751156819669,0.52402735,107460.0,107450.0,0.1302479]
["bitfinex-derivatives","BTCF0:USTF0",1751156819670,0.00314845,107460.0,107450.0,0.1302479]
["bitfinex-derivatives","BTCF0:USTF0",1751156819866,0.491024,107470.0,107460.0,0.1302358]
["bitfinex-derivatives","BTCF0:USTF0",1751156820059,0.491024,107470.0,107460.0,1.36557796]
["bitfinex-derivatives","BTCF0:USTF0",1751156820264,0.4910237,107470.0,107460.0,1.36557796]
["bitfinex-derivatives","BTCF0:USTF0",1751156821865,0.4910237,107470.0,107460.0,1.33782874]
["bitfinex-derivatives","BTCF0:USTF0",1751156822270,0.4910237,107470.0,107460.0,1.36558027]
["bitfinex-derivatives","BTCF0:USTF0",1751156822468,0.4910237,107470.0,107460.0,1.33782874]
["bitfinex-derivatives","BTCF0:USTF0",1751156823373,0.4910237,107470.0,107460.0,1.39333467]
["bitfinex-derivatives","BTCF0:USTF0",1751156826869,0.1302237,107470.0,107460.0,1.39333467]
["bitfinex-derivatives","BTCF0:USTF0",1751156827076,0.4910237,107470.0,107460.0,1.39333467]
["bitfinex-derivatives","BTCF0:USTF0",1751156827274,0.4910237,107470.0,107460.0,1.35633571]
["bitfinex-derivatives","BTCF0:USTF0",1751156837884,0.4910237,107470.0,107460.0,1.32493571]
["bitfinex-derivatives","BTCF0:USTF0",1751156838086,0.5515237,107470.0,107460.0,1.32493571]
["bitfinex-derivatives","BTCF0:USTF0",1751156839584,0.5213237,107470.0,107460.0,1.32493571]
["bitfinex-derivatives","BTCF0:USTF0",1751156839787,0.5213237,107470.0,107460.0,1.35523571]
["bitfinex-derivatives","BTCF0:USTF0",1751156840085,0.4910237,107470.0,107460.0,1.35523571]
["bitfinex-derivatives","BTCF0:USTF0",1751156843592,0.1302237,107470.0,107460.0,1.35523571]
["bitfinex-derivatives","BTCF0:USTF0",1751156843788,0.4910237,107470.0,107460.0,1.35523571]
["bitfinex-derivatives","BTCF0:USTF0",1751156845293,0.4910237,107470.0,107460.0,1.29972978]
["bitfinex-derivatives","BTCF0:USTF0",1751156847293,0.4910237,107470.0,107460.0,1.37412734]
["bitfinex-derivatives","BTCF0:USTF0",1751156851499,0.4910237,107470.0,107460.0,0.85899336]
["bitfinex-derivatives","BTCF0:USTF0",1751156851904,0.4910237,107470.0,107460.0,1.34382734]
["bitfinex-derivatives","BTCF0:USTF0",1751156852203,0.5850237,107470.0,107460.0,1.34382734]
["bitfinex-derivatives","BTCF0:USTF0",1751156862016,0.2242237,107470.0,107460.0,1.34382734]
["bitfinex-derivatives","BTCF0:USTF0",1751156862217,0.5850237,107470.0,107460.0,1.34382734]
["bitfinex-derivatives","BTCF0:USTF0",1751156867218,0.5530237,107470.0,107460.0,1.34382734]
["bitfinex-derivatives","BTCF0:USTF0",1751156870014,0.5530237,107470.0,107460.0,1.37622734]
["bitfinex-derivatives","BTCF0:USTF0",1751156870509,0.5226237,107470.0,107460.0,1.37622734]
["bitfinex-derivatives","BTCF0:USTF0",1751156874921,0.4910237,107470.0,107460.0,1.37622734]
["bitfinex-derivatives","BTCF0:USTF0",1751156880420,0.79035574,107480.0,107470.0,0.1302237]
["bitfinex-derivatives","BTCF0:USTF0",1751156880723,0.75875574,107480.0,107470.0,0.54975034]
["bitfinex-derivatives","BTCF0:USTF0",1751156880925,0.72825574,107480.0,107470.0,0.79819257]
["bitfinex-derivatives","BTCF0:USTF0",1751156881228,0.53378534,107480.0,107470.0,0.79819257]
["bitfinex-derivatives","BTCF0:USTF0",1751156881527,0.63059244,107480.0,107470.0,0.74245768]
["bitfinex-derivatives","BTCF0:USTF0",1751156881713,0.14043244,107480.0,107470.0,0.74245768]
["bitfinex-derivatives","BTCF0:USTF0",1751156881916,0.14043244,107480.0,107470.0,0.81685524]
["bitfinex-derivatives","BTCF0:USTF0",1751156884132,0.14043244,107480.0,107470.0,0.74245768]
["bitfinex-derivatives","BTCF0:USTF0",1751156884428,0.14043244,107480.0,107470.0,0.75157483]
["bitfinex-derivatives","BTCF0:USTF0",1751156884632,0.14043244,107480.0,107470.0,0.74245768]
["bitfinex-derivatives","BTCF0:USTF0",1751156886230,0.14043244,107480.0,107470.0,0.79812589]
["bitfinex-derivatives","BTCF0:USTF0",1751156890328,0.03669435,107510.0,107470.0,1.59590615]
["bitfinex-derivatives","BTCF0:USTF0",1751156890527,0.52767665,107510.0,107500.0,0.710232]
["bitfinex-derivatives","BTCF0:USTF0",1751156890728,0.52767665,107510.0,107500.0,1.23958016]
["bitfinex-derivatives","BTCF0:USTF0",1751156890931,0.52767665,107510.0,107500.0,1.30158016]
["bitfinex-derivatives","BTCF0:USTF0",1751156891221,0.52767665,107510.0,107500.0,1.23970016]
["bitfinex-derivatives","BTCF0:USTF0",1751156891222,0.5367966,107510.0,107500.0,1.23970016]
["bitfinex-derivatives","BTCF0:USTF0",1751156891531,0.6332966,107510.0,107500.0,1.23970016]
["bitfinex-derivatives","BTCF0:USTF0",1751156892831,0.6332966,107510.0,107500.0,1.31575247]
["bitfinex-derivatives","BTCF0:USTF0",1751156893133,0.6332966,107510.0,107500.0,1.34357135]
["bitfinex-derivatives","BTCF0:USTF0",1751156893323,0.6332966,107510.0,107500.0,1.38058314]
["bitfinex-derivatives","BTCF0:USTF0",1751156893731,0.6332966,107510.0,107500.0,1.3951208]
["bitfinex-derivatives","BTCF0:USTF0",1751156894325,0.6332966,107510.0,107500.0,1.33948304]
["bitfinex-derivatives","BTCF0:USTF0",1751156895223,0.6332966,107510.0,107500.0,1.32494538]
["bitfinex-derivatives","BTCF0:USTF0",1751156896334,0.89086359,107510.0,107500.0,0.96483694]
["bitfinex-derivatives","BTCF0:USTF0",1751156896535,0.89086359,107510.0,107500.0,0.39835694]
["bitfinex-derivatives","BTCF0:USTF0",1751156896834,0.36494845,107510.0,107500.0,0.80059451]
["bitfinex-derivatives","BTCF0:USTF0",1751156897032,0.00414845,107510.0,107500.0,0.92100642]
["bitfinex-derivatives","BTCF0:USTF0",1751156897234,0.00414845,107510.0,107500.0,0.90652314]
["bitfinex-derivatives","BTCF0:USTF0",1751156898331,0.00414845,107510.0,107500.0,0.91566489]
["bitfinex-derivatives","BTCF0:USTF0",1751156898526,0.00414845,107510.0,107500.0,1.27646489]
["bitfinex-derivatives","BTCF0:USTF0",1751156901135,0.00414845,107510.0,107500.0,1.26732314]
["bitfinex-derivatives","BTCF0:USTF0",1751156901540,0.13432365,107510.0,107500.0,1.21168538]
["bitfinex-derivatives","BTCF0:USTF0",1751156901739,0.13432365,107510.0,107500.0,1.22109096]
["bitfinex-derivatives","BTCF0:USTF0",1751156903035,0.13432365,107510.0,107500.0,1.24877967]
["bitfinex-derivatives","BTCF0:USTF0",1751156903234,0.13432365,107510.0,107500.0,1.22109096]
["bitfinex-derivatives","BTCF0:USTF0",1751156906335,0.13432365,107510.0,107500.0,1.21168538]
["bitfinex-derivatives","BTCF0:USTF0",1751156907839,0.13432365,107510.0,107500.0,1.77908538]
["bitfinex-derivatives","BTCF0:USTF0",1751156909242,0.13432365,107510.0,107500.0,1.79355348]
["bitfinex-derivatives","BTCF0:USTF0",1751156909842,0.13432365,107510.0,107500.0,1.77908538]
["bitfinex-derivatives","BTCF0:USTF0",1751156911437,0.13432365,107510.0,107500.0,1.83472314]
["bitfinex-derivatives","BTCF0:USTF0",1751156913347,0.13432365,107510.0,107500.0,1.79771135]
["bitfinex-derivatives","BTCF0:USTF0",1751156914548,0.13432365,107510.0,107500.0,2.05527834]
["bitfinex-derivatives","BTCF0:USTF0",1751156914846,0.3608,107530.0,107500.0,2.74922669]
["bitfinex-derivatives","BTCF0:USTF0",1751156915144,0.28595249,107540.0,107530.0,0.14686126]
["bitfinex-derivatives","BTCF0:USTF0",1751156915345,0.28595249,107540.0,107530.0,1.61925745]
["bitfinex-derivatives","BTCF0:USTF0",1751156915546,0.28595249,107540.0,107530.0,1.68385745]
["bitfinex-derivatives","BTCF0:USTF0",1751156915744,0.28595249,107540.0,107530.0,1.711793]
["bitfinex-derivatives","BTCF0:USTF0",1751156916540,0.41609139,107540.0,107530.0,1.45345659]
["bitfinex-derivatives","BTCF0:USTF0",1751156917146,0.41609139,107540.0,107530.0,1.49036485]
["bitfinex-derivatives","BTCF0:USTF0",1751156917747,0.41609139,107540.0,107530.0,1.50484481]
["bitfinex-derivatives","BTCF0:USTF0",1751156917951,0.77689139,107540.0,107530.0,1.14404481]
["bitfinex-derivatives","BTCF0:USTF0",1751156918146,0.80989139,107540.0,107530.0,1.12956485]
["bitfinex-derivatives","BTCF0:USTF0",1751156918449,0.80989139,107540.0,107530.0,1.12940485]
["bitfinex-derivatives","BTCF0:USTF0",1751156919041,0.84159139,107540.0,107530.0,1.12940485]
["bitfinex-derivatives","BTCF0:USTF0",1751156920249,0.84159139,107540.0,107530.0,1.12943867]
["bitfinex-derivatives","BTCF0:USTF0",1751156920447,0.84159139,107540.0,107530.0,0.3040411]
["bitfinex-derivatives","BTCF0:USTF0",1751156920648,0.5566389,107540.0,107530.0,1.09779867]
["bitfinex-derivatives","BTCF0:USTF0",1751156920850,0.5886389,107540.0,107530.0,1.09779867]
["bitfinex-derivatives","BTCF0:USTF0",1751156921045,0.5249389,107540.0,107530.0,1.09779867]
["bitfinex-derivatives","BTCF0:USTF0",1751156922752,0.5575389,107540.0,107530.0,1.06479867]
["bitfinex-derivatives","BTCF0:USTF0",1751156922952,0.5575389,107540.0,107530.0,1.06451867]
["bitfinex-derivatives","BTCF0:USTF0",1751156923150,0.5575389,107540.0,107530.0,1.00888091]
["bitfinex-derivatives","BTCF0:USTF0",1751156925655,0.5575389,107540.0,107530.0,1.06451867]
["bitfinex-derivatives","BTCF0:USTF0",1751156927057,0.5575389,107540.0,107530.0,1.09571867]
["bitfinex-derivatives","BTCF0:USTF0",1751156931054,0.3948,107540.0,107530.0,1.09571867]
["bitfinex-derivatives","BTCF0:USTF0",1751156931252,0.001,107540.0,107530.0,1.09571867]
["bitfinex-derivatives","BTCF0:USTF0",1751156931459,0.001,107540.0,107530.0,1.12871867]
["bitfinex-derivatives","BTCF0:USTF0",1751156932254,0.001,107540.0,107530.0,1.09177659]
["bitfinex-derivatives","BTCF0:USTF0",1751156934663,0.001,107540.0,107530.0,1.09729636]
["bitfinex-derivatives","BTCF0:USTF0",1751156936266,0.1311389,107540.0,107530.0,1.09729636]
["bitfinex-derivatives","BTCF0:USTF0",1751156938966,0.001,107540.0,107530.0,1.09729636]
["bitfinex-derivatives","BTCF0:USTF0",1751156940771,0.001,107540.0,107530.0,1.12959636]
["bitfinex-derivatives","BTCF0:USTF0",1751156941163,0.001,107540.0,107530.0,1.0739586]
["bitfinex-derivatives","BTCF0:USTF0",1751156941968,0.1311389,107540.0,107530.0,0.14686126]
["bitfinex-derivatives","BTCF0:USTF0",1751156942171,0.1311389,107540.0,107530.0,0.97057883]
["bitfinex-derivatives","BTCF0:USTF0",1751156942172,0.5549389,107540.0,107530.0,0.97057883]
["bitfinex-derivatives","BTCF0:USTF0",1751156942368,0.5549389,107540.0,107530.0,0.7692908]
["bitfinex-derivatives","BTCF0:USTF0",1751156942573,0.3618,107540.0,107530.0,1.02608837]
["bitfinex-derivatives","BTCF0:USTF0",1751156942872,0.3618,107540.0,107530.0,1.12128837]
["bitfinex-derivatives","BTCF0:USTF0",1751156943272,0.3618,107540.0,107530.0,1.06577883]
["bitfinex-derivatives","BTCF0:USTF0",1751156943670,0.3618,107540.0,107530.0,1.07132581]
["bitfinex-derivatives","BTCF0:USTF0",1751156944280,0.3618,107540.0,107530.0,1.1455095]
["bitfinex-derivatives","BTCF0:USTF0",1751156944468,0.001,107540.0,107530.0,1.1455095]
["bitfinex-derivatives","BTCF0:USTF0",1751156948578,0.001,107540.0,107530.0,1.40236037]
["bitfinex-derivatives","BTCF0:USTF0",1751156955073,0.1311389,107540.0,107530.0,1.40236037]
["bitfinex-derivatives","BTCF0:USTF0",1751156959074,0.001,107540.0,107530.0,1.40236037]
["bitfinex-derivatives","BTCF0:USTF0",1751156964989,0.1311389,107540.0,107530.0,1.40236037]
["bitfinex-derivatives","BTCF0:USTF0",1751156965488,0.001,107540.0,107530.0,1.40236037]
["bitfinex-derivatives","BTCF0:USTF0",1751156965888,0.1311389,107540.0,107530.0,1.40236037]
["bitfinex-derivatives","BTCF0:USTF0",1751156966085,0.1639389,107540.0,107530.0,1.40236037]
["bitfinex-derivatives","BTCF0:USTF0",1751156971189,0.130151,107530.0,107520.0,0.09315815]
["bitfinex-derivatives","BTCF0:USTF0",1751156971393,0.1301752,107510.0,107500.0,0.33287653]
["bitfinex-derivatives","BTCF0:USTF0",1751156971690,0.50621244,107510.0,107500.0,0.66388444]
["bitfinex-derivatives","BTCF0:USTF0",1751156971897,0.20901244,107510.0,107500.0,0.79407174]
["bitfinex-derivatives","BTCF0:USTF0",1751156972290,0.20901244,107510.0,107500.0,0.71988805]
["bitfinex-derivatives","BTCF0:USTF0",1751156972688,0.46583666,107510.0,107500.0,0.71988805]
["bitfinex-derivatives","BTCF0:USTF0",1751156972896,0.46583666,107510.0,107500.0,1.03422383]
["bitfinex-derivatives","BTCF0:USTF0",1751156974302,0.46583666,107510.0,107500.0,1.29104805]
["bitfinex-derivatives","BTCF0:USTF0",1751156974498,0.49773666,107510.0,107500.0,1.29104805]
["bitfinex-derivatives","BTCF0:USTF0",1751156974700,0.24091244,107510.0,107500.0,0.20623961]
["bitfinex-derivatives","BTCF0:USTF0",1751156974900,0.24091244,107510.0,107500.0,0.77743961]
["bitfinex-derivatives","BTCF0:USTF0",1751156975095,0.24091244,107510.0,107500.0,0.81444423]
["bitfinex-derivatives","BTCF0:USTF0",1751156975698,0.24091244,107510.0,107500.0,0.24324423]
["bitfinex-derivatives","BTCF0:USTF0",1751156976098,0.24091244,107510.0,107500.0,0.81416423]
["bitfinex-derivatives","BTCF0:USTF0",1751156976300,0.24091244,107510.0,107500.0,0.73811192]
["bitfinex-derivatives","BTCF0:USTF0",1751156979302,0.24091244,107510.0,107500.0,0.7011073]
["bitfinex-derivatives","BTCF0:USTF0",1751156983802,0.60171244,107510.0,107500.0,0.7011073]
["bitfinex-derivatives","BTCF0:USTF0",1751156985005,0.60171244,107510.0,107500.0,0.1301873]
["bitfinex-derivatives","BTCF0:USTF0",1751156985410,0.1301873,107500.0,107490.0,0.51949198]
["bitfinex-derivatives","BTCF0:USTF0",1751156985608,0.1301873,107500.0,107490.0,1.12212108]
["bitfinex-derivatives","BTCF0:USTF0",1751156985609,0.1907873,107500.0,107490.0,1.12212108]
["bitfinex-derivatives","BTCF0:USTF0",1751156986408,0.1907873,107500.0,107490.0,0.55204108]
["bitfinex-derivatives","BTCF0:USTF0",1751156986709,0.1907873,107500.0,107490.0,1.12204108]
["bitfinex-derivatives","BTCF0:USTF0",1751156987007,0.1907873,107500.0,107490.0,0.55204108]
["bitfinex-derivatives","BTCF0:USTF0",1751156987408,0.1907873,107500.0,107490.0,1.12200108]
["bitfinex-derivatives","BTCF0:USTF0",1751156987808,0.1907873,107500.0,107490.0,0.16719782]
["bitfinex-derivatives","BTCF0:USTF0",1751156988107,0.1907873,107500.0,107490.0,0.73711782]
["bitfinex-derivatives","BTCF0:USTF0",1751156990812,0.5515873,107500.0,107490.0,0.60672462]
["bitfinex-derivatives","BTCF0:USTF0",1751156991013,0.1301995,107490.0,107480.0,0.63150877]
["bitfinex-derivatives","BTCF0:USTF0",1751156991209,0.1301995,107490.0,107480.0,1.25659504]
["bitfinex-derivatives","BTCF0:USTF0",1751156991506,0.4909995,107490.0,107480.0,1.25655504]
["bitfinex-derivatives","BTCF0:USTF0",1751156993911,0.4909995,107490.0,107480.0,0.68691504]
["bitfinex-derivatives","BTCF0:USTF0",1751156994112,0.4909995,107490.0,107480.0,1.25651504]
["bitfinex-derivatives","BTCF0:USTF0",1751156998114,0.4909995,107490.0,107480.0,1.21951042]
["bitfinex-derivatives","BTCF0:USTF0",1751157000615,0.4909995,107490.0,107480.0,1.47667186]
["bitfinex-derivatives","BTCF0:USTF0",1751157001111,0.4909995,107490.0,107480.0,1.42126559]
["bitfinex-derivatives","BTCF0:USTF0",1751157001316,0.4909995,107490.0,107480.0,1.49544928]
["bitfinex-derivatives","BTCF0:USTF0",1751157001917,0.4909995,107490.0,107480.0,1.47688164]
["bitfinex-derivatives","BTCF0:USTF0",1751157004018,0.4909995,107490.0,107480.0,0.90728164]
["bitfinex-derivatives","BTCF0:USTF0",1751157004220,0.4909995,107490.0,107480.0,1.47604164]
["bitfinex-derivatives","BTCF0:USTF0",1751157005220,0.74810275,107490.0,107480.0,0.39307514]
["bitfinex-derivatives","BTCF0:USTF0",1751157005515,1.31654275,107490.0,107480.0,0.08948678]
["bitfinex-derivatives","BTCF0:USTF0",1751157005712,1.40934275,107490.0,107480.0,0.08948678]
["bitfinex-derivatives","BTCF0:USTF0",1751157005914,1.40934275,107490.0,107480.0,0.07092742]
["bitfinex-derivatives","BTCF0:USTF0",1751157006215,1.40934275,107490.0,107480.0,0.18583593]
["bitfinex-derivatives","BTCF0:USTF0",1751157006417,1.40934275,107490.0,107480.0,0.09270543]
["bitfinex-derivatives","BTCF0:USTF0",1751157007421,1.40934275,107490.0,107480.0,0.0370811]
["bitfinex-derivatives","BTCF0:USTF0",1751157007622,1.40934275,107490.0,107480.0,0.42439595]
["bitfinex-derivatives","BTCF0:USTF0",1751157008524,1.40934275,107490.0,107480.0,0.38731485]
["bitfinex-derivatives","BTCF0:USTF0",1751157008822,1.409414,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751157010326,1.1522395,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751157010628,1.409414,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751157010829,1.1522395,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751157013630,0.5837995,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751157013930,1.2847595,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751157015030,1.541934,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751157015837,0.1302116,107480.0,107470.0,0.64128888]
["bitfinex-derivatives","BTCF0:USTF0",1751157016132,0.4910116,107480.0,107470.0,0.64128888]
["bitfinex-derivatives","BTCF0:USTF0",1751157018130,0.4910116,107480.0,107470.0,0.64228888]
["bitfinex-derivatives","BTCF0:USTF0",1751157019035,0.4910116,107480.0,107470.0,0.64328888]
["bitfinex-derivatives","BTCF0:USTF0",1751157019628,0.4910116,107480.0,107470.0,0.64128888]
["bitfinex-derivatives","BTCF0:USTF0",1751157020340,0.4910116,107480.0,107470.0,0.67138888]
["bitfinex-derivatives","BTCF0:USTF0",1751157021228,0.4910116,107480.0,107470.0,0.63430778]
["bitfinex-derivatives","BTCF0:USTF0",1751157022830,0.4910116,107480.0,107470.0,0.61574464]
["bitfinex-derivatives","BTCF0:USTF0",1751157023631,0.1302116,107480.0,107470.0,0.61574464]
["bitfinex-derivatives","BTCF0:USTF0",1751157023833,0.4910116,107480.0,107470.0,0.61574464]
["bitfinex-derivatives","BTCF0:USTF0",1751157024138,0.1302116,107480.0,107470.0,0.67136897]
["bitfinex-derivatives","BTCF0:USTF0",1751157024341,0.4910116,107480.0,107470.0,0.67136897]
["bitfinex-derivatives","BTCF0:USTF0",1751157024935,0.1302116,107480.0,107470.0,0.67136897]
["bitfinex-derivatives","BTCF0:USTF0",1751157025136,0.4910116,107480.0,107470.0,0.67136897]
["bitfinex-derivatives","BTCF0:USTF0",1751157028642,0.4910116,107480.0,107470.0,0.67134231]
["bitfinex-derivatives","BTCF0:USTF0",1751157032747,0.4910116,107480.0,107470.0,0.63428112]
["bitfinex-derivatives","BTCF0:USTF0",1751157034348,0.4910116,107480.0,107470.0,0.65284048]
["bitfinex-derivatives","BTCF0:USTF0",1751157035247,0.01523724,107510.0,107470.0,1.47764204]
["bitfinex-derivatives","BTCF0:USTF0",1751157035447,0.01523724,107510.0,107500.0,0.64448298]
["bitfinex-derivatives","BTCF0:USTF0",1751157035641,0.01523724,107510.0,107500.0,1.66451883]
["bitfinex-derivatives","BTCF0:USTF0",1751157035842,0.01523724,107510.0,107500.0,1.75971883]
["bitfinex-derivatives","BTCF0:USTF0",1751157036343,0.01523724,107510.0,107500.0,1.83405982]
["bitfinex-derivatives","BTCF0:USTF0",1751157038448,0.01523724,107510.0,107500.0,1.77838231]
["bitfinex-derivatives","BTCF0:USTF0",1751157038651,0.01523724,107510.0,107500.0,1.52107655]
["bitfinex-derivatives","BTCF0:USTF0",1751157042750,0.01523724,107510.0,107500.0,1.48395821]
["bitfinex-derivatives","BTCF0:USTF0",1751157043753,0.14541244,107510.0,107500.0,1.48395821]
["bitfinex-derivatives","BTCF0:USTF0",1751157044656,0.14541244,107510.0,107500.0,0.91751821]
["bitfinex-derivatives","BTCF0:USTF0",1751157044850,0.14541244,107510.0,107500.0,1.48919821]
["bitfinex-derivatives","BTCF0:USTF0",1751157057666,0.14541244,107510.0,107500.0,1.54487572]
["bitfinex-derivatives","BTCF0:USTF0",1751157059472,0.14541244,107510.0,107500.0,1.54331572]
["bitfinex-derivatives","BTCF0:USTF0",1751157060669,0.14541244,107510.0,107500.0,1.80029604]
["bitfinex-derivatives","BTCF0:USTF0",1751157064474,0.14541244,107510.0,107500.0,1.81483273]
["bitfinex-derivatives","BTCF0:USTF0",1751157068273,0.14541244,107510.0,107500.0,1.81943997]
["bitfinex-derivatives","BTCF0:USTF0",1751157072479,0.14541244,107510.0,107500.0,1.80490328]
["bitfinex-derivatives","BTCF0:USTF0",1751157072778,0.14541244,107510.0,107500.0,1.8419602]
["bitfinex-derivatives","BTCF0:USTF0",1751157075884,0.14541244,107510.0,107500.0,1.26723296]
["bitfinex-derivatives","BTCF0:USTF0",1751157076084,0.14541244,107510.0,107500.0,1.83571296]
["bitfinex-derivatives","BTCF0:USTF0",1751157079287,0.14541244,107510.0,107500.0,1.26723296]
["bitfinex-derivatives","BTCF0:USTF0",1751157079589,0.14541244,107510.0,107500.0,1.83551296]
["bitfinex-derivatives","BTCF0:USTF0",1751157082788,0.14541244,107510.0,107500.0,1.81696222]
["bitfinex-derivatives","BTCF0:USTF0",1751157087182,0.01523724,107510.0,107500.0,1.81696222]
["bitfinex-derivatives","BTCF0:USTF0",1751157089693,0.01523724,107510.0,107500.0,2.07394734]
["bitfinex-derivatives","BTCF0:USTF0",1751157090403,0.01523724,107510.0,107500.0,1.81696222]
["bitfinex-derivatives","BTCF0:USTF0",1751157090601,0.01523724,107510.0,107500.0,2.07394734]
["bitfinex-derivatives","BTCF0:USTF0",1751157090801,0.20948629,107530.0,107500.0,1.94376004]
["bitfinex-derivatives","BTCF0:USTF0",1751157091004,0.30516319,107530.0,107520.0,1.09769797]
["bitfinex-derivatives","BTCF0:USTF0",1751157091298,0.30516319,107530.0,107520.0,1.62795212]
["bitfinex-derivatives","BTCF0:USTF0",1751157091498,0.30516319,107530.0,107520.0,1.65935212]
["bitfinex-derivatives","BTCF0:USTF0",1751157092595,0.27262469,107530.0,107520.0,1.66379059]
["bitfinex-derivatives","BTCF0:USTF0",1751157092795,0.27262469,107530.0,107520.0,1.70086139]
["bitfinex-derivatives","BTCF0:USTF0",1751157093097,0.27275148,107530.0,107520.0,1.70086139]
["bitfinex-derivatives","BTCF0:USTF0",1751157094902,0.27275148,107530.0,107520.0,1.73306139]
["bitfinex-derivatives","BTCF0:USTF0",1751157098000,0.14551238,107530.0,107520.0,1.73306139]
["bitfinex-derivatives","BTCF0:USTF0",1751157098299,0.14551238,107530.0,107520.0,1.76526139]
["bitfinex-derivatives","BTCF0:USTF0",1751157102807,0.14551238,107530.0,107520.0,1.70960261]
["bitfinex-derivatives","BTCF0:USTF0",1751157105800,0.14551238,107530.0,107520.0,1.70412414]
["bitfinex-derivatives","BTCF0:USTF0",1751157112814,0.14551238,107530.0,107520.0,1.66705334]
["bitfinex-derivatives","BTCF0:USTF0",1751157113016,0.17811238,107530.0,107520.0,1.66661334]
["bitfinex-derivatives","BTCF0:USTF0",1751157116506,0.17811238,107530.0,107520.0,0.73993334]
["bitfinex-derivatives","BTCF0:USTF0",1751157116718,0.53891238,107530.0,107520.0,1.27341334]
["bitfinex-derivatives","BTCF0:USTF0",1751157116920,0.60161238,107530.0,107520.0,1.27341334]
["bitfinex-derivatives","BTCF0:USTF0",1751157122125,0.8585975,107530.0,107520.0,1.24165334]
["bitfinex-derivatives","BTCF0:USTF0",1751157122823,0.8585975,107530.0,107520.0,1.33438292]
["bitfinex-derivatives","BTCF0:USTF0",1751157123613,0.8585975,107530.0,107520.0,1.36498292]
["bitfinex-derivatives","BTCF0:USTF0",1751157124126,0.4977975,107530.0,107520.0,1.36498292]
["bitfinex-derivatives","BTCF0:USTF0",1751157124315,0.8585975,107530.0,107520.0,1.36498292]
["bitfinex-derivatives","BTCF0:USTF0",1751157131027,0.8585975,107530.0,107520.0,1.1079978]
["bitfinex-derivatives","BTCF0:USTF0",1751157132628,0.8585975,107530.0,107520.0,1.36482292]
["bitfinex-derivatives","BTCF0:USTF0",1751157134631,0.60161238,107530.0,107520.0,1.36482292]
["bitfinex-derivatives","BTCF0:USTF0",1751157134824,0.8585975,107530.0,107520.0,1.36482292]
["bitfinex-derivatives","BTCF0:USTF0",1751157141834,0.60161238,107530.0,107520.0,1.36482292]
["bitfinex-derivatives","BTCF0:USTF0",1751157142025,0.8276975,107530.0,107520.0,1.36482292]
["bitfinex-derivatives","BTCF0:USTF0",1751157142332,0.57071238,107530.0,107520.0,1.36482292]
["bitfinex-derivatives","BTCF0:USTF0",1751157142533,0.57071238,107530.0,107520.0,1.39692292]
["bitfinex-derivatives","BTCF0:USTF0",1751157143333,0.53891238,107530.0,107520.0,1.39692292]
["bitfinex-derivatives","BTCF0:USTF0",1751157144234,0.53891238,107530.0,107520.0,1.35985212]
["bitfinex-derivatives","BTCF0:USTF0",1751157145438,0.53891238,107530.0,107520.0,0.84588188]
["bitfinex-derivatives","BTCF0:USTF0",1751157145636,0.53891238,107530.0,107520.0,1.35985212]
["bitfinex-derivatives","BTCF0:USTF0",1751157148140,0.53891238,107530.0,107520.0,0.79469212]
["bitfinex-derivatives","BTCF0:USTF0",1751157148437,0.53891238,107530.0,107520.0,1.35981212]
["bitfinex-derivatives","BTCF0:USTF0",1751157151037,0.7958975,107530.0,107520.0,1.35981212]
["bitfinex-derivatives","BTCF0:USTF0",1751157152139,0.7958975,107530.0,107520.0,0.79469212]
["bitfinex-derivatives","BTCF0:USTF0",1751157152338,0.7958975,107530.0,107520.0,1.32767212]
["bitfinex-derivatives","BTCF0:USTF0",1751157152639,0.8579975,107530.0,107520.0,1.32767212]
["bitfinex-derivatives","BTCF0:USTF0",1751157154934,0.585651,107530.0,107520.0,1.32767212]
["bitfinex-derivatives","BTCF0:USTF0",1751157155140,0.553851,107530.0,107520.0,1.32767212]
["bitfinex-derivatives","BTCF0:USTF0",1751157155342,0.553851,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157158639,0.553851,107530.0,107520.0,1.39737045]
["bitfinex-derivatives","BTCF0:USTF0",1751157162832,0.553851,107530.0,107520.0,1.30461334]
["bitfinex-derivatives","BTCF0:USTF0",1751157165245,0.553851,107530.0,107520.0,1.34171167]
["bitfinex-derivatives","BTCF0:USTF0",1751157167047,0.193051,107530.0,107520.0,1.34171167]
["bitfinex-derivatives","BTCF0:USTF0",1751157167248,0.553851,107530.0,107520.0,1.34171167]
["bitfinex-derivatives","BTCF0:USTF0",1751157172863,0.553851,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157176565,0.193051,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157176754,0.553851,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157180269,0.523551,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157181070,0.490951,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157183673,0.490951,107530.0,107520.0,0.84630188]
["bitfinex-derivatives","BTCF0:USTF0",1751157183873,0.490951,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157184766,0.490951,107530.0,107520.0,0.84630188]
["bitfinex-derivatives","BTCF0:USTF0",1751157184966,0.490951,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157192883,0.490951,107530.0,107520.0,0.84630188]
["bitfinex-derivatives","BTCF0:USTF0",1751157193083,0.490951,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157194386,0.490951,107530.0,107520.0,0.84630188]
["bitfinex-derivatives","BTCF0:USTF0",1751157194579,0.490951,107530.0,107520.0,1.36027212]
["bitfinex-derivatives","BTCF0:USTF0",1751157196485,0.490951,107530.0,107520.0,1.36019212]
["bitfinex-derivatives","BTCF0:USTF0",1751157197489,0.490951,107530.0,107520.0,0.79519212]
["bitfinex-derivatives","BTCF0:USTF0",1751157197687,0.74793612,107530.0,107520.0,1.36019212]
["bitfinex-derivatives","BTCF0:USTF0",1751157198289,0.74793612,107530.0,107520.0,0.84622188]
["bitfinex-derivatives","BTCF0:USTF0",1751157198491,0.74793612,107530.0,107520.0,1.36019212]
["bitfinex-derivatives","BTCF0:USTF0",1751157200991,0.74793612,107530.0,107520.0,0.84622188]
["bitfinex-derivatives","BTCF0:USTF0",1751157201292,0.74793612,107530.0,107520.0,1.36019212]
["bitfinex-derivatives","BTCF0:USTF0",1751157202788,0.74793612,107530.0,107520.0,0.79519212]
["bitfinex-derivatives","BTCF0:USTF0",1751157202993,0.74793612,107530.0,107520.0,1.36946081]
["bitfinex-derivatives","BTCF0:USTF0",1751157203291,0.74793612,107530.0,107520.0,0.62992747]
["bitfinex-derivatives","BTCF0:USTF0",1751157203488,0.84143612,107530.0,107520.0,0.97997428]
["bitfinex-derivatives","BTCF0:USTF0",1751157204091,0.84143612,107530.0,107520.0,0.84981118]
["bitfinex-derivatives","BTCF0:USTF0",1751157204591,0.84143612,107530.0,107520.0,0.82198512]
["bitfinex-derivatives","BTCF0:USTF0",1751157210097,0.84143612,107530.0,107520.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1751157210494,0.84143612,107530.0,107520.0,0.25698512]
["bitfinex-derivatives","BTCF0:USTF0",1751157210896,0.1301631,107520.0,107510.0,0.8888924]
["bitfinex-derivatives","BTCF0:USTF0",1751157211096,0.38714822,107520.0,107510.0,1.14587752]
["bitfinex-derivatives","BTCF0:USTF0",1751157212197,0.39343745,107520.0,107510.0,1.14587752]
["bitfinex-derivatives","BTCF0:USTF0",1751157212896,0.39343745,107520.0,107510.0,0.35308512]
["bitfinex-derivatives","BTCF0:USTF0",1751157213100,1.02623848,107520.0,107510.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1751157213401,1.25013848,107520.0,107510.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1751157213998,1.25013848,107520.0,107510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751157214202,0.1301752,107510.0,107500.0,1.08931221]
["bitfinex-derivatives","BTCF0:USTF0",1751157214399,0.74796032,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157214698,0.74796032,107510.0,107500.0,1.37899733]
["bitfinex-derivatives","BTCF0:USTF0",1751157214897,0.74796032,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157217199,0.4909752,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157217402,0.74796032,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157217703,0.74796032,107510.0,107500.0,0.55701221]
["bitfinex-derivatives","BTCF0:USTF0",1751157217907,0.74796032,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157218202,0.74796032,107510.0,107500.0,0.55701221]
["bitfinex-derivatives","BTCF0:USTF0",1751157218394,0.74796032,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157223205,0.74796032,107510.0,107500.0,0.55701221]
["bitfinex-derivatives","BTCF0:USTF0",1751157223401,0.74796032,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157224206,0.4909752,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157224405,0.74796032,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157227308,0.4909752,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157227806,0.74796032,107510.0,107500.0,1.12201221]
["bitfinex-derivatives","BTCF0:USTF0",1751157237121,0.74796032,107510.0,107500.0,1.12197221]
["bitfinex-derivatives","BTCF0:USTF0",1751157241224,0.74796032,107510.0,107500.0,0.55701221]
["bitfinex-derivatives","BTCF0:USTF0",1751157241417,0.74796032,107510.0,107500.0,1.12197221]
["bitfinex-derivatives","BTCF0:USTF0",1751157244222,0.74796032,107510.0,107500.0,0.52571221]
["bitfinex-derivatives","BTCF0:USTF0",1751157244426,0.83956032,107510.0,107500.0,1.01629122]
["bitfinex-derivatives","BTCF0:USTF0",1751157248726,0.83956032,107510.0,107500.0,0.7592661]
["bitfinex-derivatives","BTCF0:USTF0",1751157249032,0.83956032,107510.0,107500.0,1.01625122]
["bitfinex-derivatives","BTCF0:USTF0",1751157249631,0.83956032,107510.0,107500.0,0.7592661]
["bitfinex-derivatives","BTCF0:USTF0",1751157249932,0.83956032,107510.0,107500.0,1.01625122]
["bitfinex-derivatives","BTCF0:USTF0",1751157251636,0.83956032,107510.0,107500.0,0.45137122]
["bitfinex-derivatives","BTCF0:USTF0",1751157251827,0.83956032,107510.0,107500.0,1.01625122]
["bitfinex-derivatives","BTCF0:USTF0",1751157252029,0.83956032,107510.0,107500.0,0.7592661]
["bitfinex-derivatives","BTCF0:USTF0",1751157252230,0.83956032,107510.0,107500.0,1.01625122]
["bitfinex-derivatives","BTCF0:USTF0",1751157252631,0.83956032,107510.0,107500.0,0.45137122]
["bitfinex-derivatives","BTCF0:USTF0",1751157252831,0.83956032,107510.0,107500.0,1.01625122]
["bitfinex-derivatives","BTCF0:USTF0",1751157263140,0.47876032,107510.0,107500.0,1.01625122]
["bitfinex-derivatives","BTCF0:USTF0",1751157263337,0.83956032,107510.0,107500.0,1.01625122]
["bitfinex-derivatives","BTCF0:USTF0",1751157264144,0.83956032,107510.0,107500.0,1.10902937]
["bitfinex-derivatives","BTCF0:USTF0",1751157265746,0.83956032,107510.0,107500.0,0.85204425]
["bitfinex-derivatives","BTCF0:USTF0",1751157265945,0.83956032,107510.0,107500.0,1.10902937]
["bitfinex-derivatives","BTCF0:USTF0",1751157267146,0.83956032,107510.0,107500.0,0.72185815]
["bitfinex-derivatives","BTCF0:USTF0",1751157267346,0.83956032,107510.0,107500.0,0.85204545]
["bitfinex-derivatives","BTCF0:USTF0",1751157267741,0.83956032,107510.0,107500.0,1.10903057]
["bitfinex-derivatives","BTCF0:USTF0",1751157267942,0.83956032,107510.0,107500.0,1.04408755]
["bitfinex-derivatives","BTCF0:USTF0",1751157269551,0.83956032,107510.0,107500.0,0.47920755]
["bitfinex-derivatives","BTCF0:USTF0",1751157269752,0.83956032,107510.0,107500.0,1.04400755]
["bitfinex-derivatives","BTCF0:USTF0",1751157273054,0.80906032,107510.0,107500.0,1.04400755]
["bitfinex-derivatives","BTCF0:USTF0",1751157273355,0.80906032,107510.0,107500.0,1.07590755]
["bitfinex-derivatives","BTCF0:USTF0",1751157275258,0.80906032,107510.0,107500.0,1.11301881]
["bitfinex-derivatives","BTCF0:USTF0",1751157275558,0.77856032,107510.0,107500.0,1.07590755]
["bitfinex-derivatives","BTCF0:USTF0",1751157276851,0.74796032,107510.0,107500.0,1.07590755]
["bitfinex-derivatives","BTCF0:USTF0",1751157279761,0.74796032,107510.0,107500.0,1.11301881]
["bitfinex-derivatives","BTCF0:USTF0",1751157284867,0.74796032,107510.0,107500.0,0.54821881]
["bitfinex-derivatives","BTCF0:USTF0",1751157285067,0.74796032,107510.0,107500.0,1.11293881]
["bitfinex-derivatives","BTCF0:USTF0",1751157287875,0.74796032,107510.0,107500.0,1.14077057]
["bitfinex-derivatives","BTCF0:USTF0",1751157293981,0.87840032,107510.0,107500.0,1.14077057]
["bitfinex-derivatives","BTCF0:USTF0",1751157294281,0.6214152,107510.0,107500.0,1.14077057]
["bitfinex-derivatives","BTCF0:USTF0",1751157294484,0.87840032,107510.0,107500.0,1.14077057]
["bitfinex-derivatives","BTCF0:USTF0",1751157297884,0.87840032,107510.0,107500.0,1.10365931]
["bitfinex-derivatives","BTCF0:USTF0",1751157299487,0.87840032,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157299790,0.97150032,107510.0,107500.0,0.91441457]
["bitfinex-derivatives","BTCF0:USTF0",1751157300288,0.97150032,107510.0,107500.0,1.04460187]
["bitfinex-derivatives","BTCF0:USTF0",1751157300488,0.97150032,107510.0,107500.0,1.10480187]
["bitfinex-derivatives","BTCF0:USTF0",1751157305395,0.97150032,107510.0,107500.0,1.04913498]
["bitfinex-derivatives","BTCF0:USTF0",1751157306596,0.7145152,107510.0,107500.0,0.48449498]
["bitfinex-derivatives","BTCF0:USTF0",1751157306800,0.97150032,107510.0,107500.0,1.04905498]
["bitfinex-derivatives","BTCF0:USTF0",1751157307596,0.97150032,107510.0,107500.0,1.10472187]
["bitfinex-derivatives","BTCF0:USTF0",1751157317909,0.97150032,107510.0,107500.0,1.03976562]
["bitfinex-derivatives","BTCF0:USTF0",1751157319906,0.94010032,107510.0,107500.0,1.03976562]
["bitfinex-derivatives","BTCF0:USTF0",1751157320106,0.94010032,107510.0,107500.0,1.07266562]
["bitfinex-derivatives","BTCF0:USTF0",1751157325110,0.94010032,107510.0,107500.0,0.94247832]
["bitfinex-derivatives","BTCF0:USTF0",1751157325307,0.97110032,107510.0,107500.0,0.94247832]
["bitfinex-derivatives","BTCF0:USTF0",1751157325811,0.97110032,107510.0,107500.0,1.07266562]
["bitfinex-derivatives","BTCF0:USTF0",1751157327904,0.97110032,107510.0,107500.0,1.13762187]
["bitfinex-derivatives","BTCF0:USTF0",1751157330309,0.61030032,107510.0,107500.0,1.13762187]
["bitfinex-derivatives","BTCF0:USTF0",1751157330509,0.97110032,107510.0,107500.0,1.13762187]
["bitfinex-derivatives","BTCF0:USTF0",1751157333306,0.98656591,107510.0,107500.0,1.13762187]
["bitfinex-derivatives","BTCF0:USTF0",1751157334512,0.72958079,107510.0,107500.0,1.13762187]
["bitfinex-derivatives","BTCF0:USTF0",1751157334711,0.98656591,107510.0,107500.0,1.13762187]
["bitfinex-derivatives","BTCF0:USTF0",1751157340516,0.98656591,107510.0,107500.0,1.00743457]
["bitfinex-derivatives","BTCF0:USTF0",1751157342412,0.98656591,107510.0,107500.0,0.18588945]
["bitfinex-derivatives","BTCF0:USTF0",1751157342715,0.98656591,107510.0,107500.0,0.65706945]
["bitfinex-derivatives","BTCF0:USTF0",1751157343711,0.98656591,107510.0,107500.0,0.09278945]
["bitfinex-derivatives","BTCF0:USTF0",1751157345415,0.98656591,107510.0,107500.0,0.03712256]
["bitfinex-derivatives","BTCF0:USTF0",1751157347808,0.98656591,107510.0,107500.0,0.09278945]
["bitfinex-derivatives","BTCF0:USTF0",1751157348008,0.62576591,107510.0,107500.0,0.09278945]
["bitfinex-derivatives","BTCF0:USTF0",1751157348215,0.98656591,107510.0,107500.0,0.09278945]
["bitfinex-derivatives","BTCF0:USTF0",1751157351122,0.98656591,107510.0,107500.0,0.03712256]
["bitfinex-derivatives","BTCF0:USTF0",1751157352524,0.98656591,107510.0,107500.0,0.09278945]
["bitfinex-derivatives","BTCF0:USTF0",1751157360230,0.98656591,107510.0,107500.0,0.22297675]
["bitfinex-derivatives","BTCF0:USTF0",1751157360431,0.98656591,107510.0,107500.0,0.28667675]
["bitfinex-derivatives","BTCF0:USTF0",1751157360633,0.98656591,107510.0,107500.0,0.15648945]
["bitfinex-derivatives","BTCF0:USTF0",1751157360830,0.98656591,107510.0,107500.0,0.41347457]
["bitfinex-derivatives","BTCF0:USTF0",1751157364836,0.98656591,107510.0,107500.0,0.15648945]
["bitfinex-derivatives","BTCF0:USTF0",1751157365228,0.62576591,107510.0,107500.0,0.15648945]
["bitfinex-derivatives","BTCF0:USTF0",1751157365431,0.98656591,107510.0,107500.0,0.15648945]
["bitfinex-derivatives","BTCF0:USTF0",1751157366926,0.62576591,107510.0,107500.0,0.15648945]
["bitfinex-derivatives","BTCF0:USTF0",1751157367136,0.98656591,107510.0,107500.0,0.15648945]
["bitfinex-derivatives","BTCF0:USTF0",1751157368140,0.98656591,107510.0,107500.0,0.12866317]
["bitfinex-derivatives","BTCF0:USTF0",1751157371943,0.95556591,107510.0,107500.0,0.25885047]
["bitfinex-derivatives","BTCF0:USTF0",1751157372139,0.95556591,107510.0,107500.0,0.51583559]
["bitfinex-derivatives","BTCF0:USTF0",1751157375745,0.95556591,107510.0,107500.0,0.38564829]
["bitfinex-derivatives","BTCF0:USTF0",1751157377948,0.95556591,107510.0,107500.0,0.41347457]
["bitfinex-derivatives","BTCF0:USTF0",1751157378839,0.98736591,107510.0,107500.0,0.41347457]
["bitfinex-derivatives","BTCF0:USTF0",1751157382351,0.98736591,107510.0,107500.0,0.15648945]
["bitfinex-derivatives","BTCF0:USTF0",1751157383752,1.55132591,107510.0,107500.0,0.15648945]
["bitfinex-derivatives","BTCF0:USTF0",1751157387054,1.55132591,107510.0,107500.0,0.41347457]
["bitfinex-derivatives","BTCF0:USTF0",1751157387254,1.19052591,107510.0,107500.0,0.41347457]
["bitfinex-derivatives","BTCF0:USTF0",1751157387553,1.55132591,107510.0,107500.0,0.41347457]
["bitfinex-derivatives","BTCF0:USTF0",1751157387953,1.55132591,107510.0,107500.0,0.37635201]
["bitfinex-derivatives","BTCF0:USTF0",1751157392159,1.19052591,107510.0,107500.0,0.37635201]
["bitfinex-derivatives","BTCF0:USTF0",1751157392345,1.55132591,107510.0,107500.0,0.37635201]
["bitfinex-derivatives","BTCF0:USTF0",1751157394057,1.19052591,107510.0,107500.0,0.37635201]
["bitfinex-derivatives","BTCF0:USTF0",1751157394259,1.55084591,107510.0,107500.0,0.41348044]
["bitfinex-derivatives","BTCF0:USTF0",1751157395159,0.85692591,107510.0,107500.0,0.35781355]
["bitfinex-derivatives","BTCF0:USTF0",1751157395360,1.55084591,107510.0,107500.0,0.35781355]
["bitfinex-derivatives","BTCF0:USTF0",1751157397762,1.55084591,107510.0,107500.0,0.10082843]
["bitfinex-derivatives","BTCF0:USTF0",1751157397964,1.55084591,107510.0,107500.0,0.35781355]
["bitfinex-derivatives","BTCF0:USTF0",1751157398263,1.55064591,107510.0,107500.0,0.32621355]
["bitfinex-derivatives","BTCF0:USTF0",1751157398463,1.55064591,107510.0,107500.0,0.06922843]
["bitfinex-derivatives","BTCF0:USTF0",1751157398863,1.55064591,107510.0,107500.0,0.03712843]
["bitfinex-derivatives","BTCF0:USTF0",1751157401369,1.55060591,107510.0,107500.0,0.03712843]
["bitfinex-derivatives","BTCF0:USTF0",1751157402568,1.55060591,107510.0,107500.0,0.09279532]
["bitfinex-derivatives","BTCF0:USTF0",1751157403868,0.85692591,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157404065,1.55060591,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157405166,1.18980591,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157405373,1.55060591,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157408167,1.55060591,107510.0,107500.0,0.06497488]
["bitfinex-derivatives","BTCF0:USTF0",1751157413568,1.18980591,107510.0,107500.0,0.06497488]
["bitfinex-derivatives","BTCF0:USTF0",1751157413872,1.55060591,107510.0,107500.0,0.06497488]
["bitfinex-derivatives","BTCF0:USTF0",1751157416075,1.18980591,107510.0,107500.0,0.06497488]
["bitfinex-derivatives","BTCF0:USTF0",1751157416373,1.55060591,107510.0,107500.0,0.06497488]
["bitfinex-derivatives","BTCF0:USTF0",1751157418073,1.55060591,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157420074,1.18980591,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157420276,1.55060591,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157420474,1.55060591,107510.0,107500.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1751157421972,1.18980591,107510.0,107500.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1751157422177,1.55060591,107510.0,107500.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1751157429681,0.98684591,107510.0,107500.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1751157442102,0.98684591,107510.0,107500.0,0.37525201]
["bitfinex-derivatives","BTCF0:USTF0",1751157443404,0.98684591,107510.0,107500.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1751157444601,0.98684591,107510.0,107500.0,0.15539568]
["bitfinex-derivatives","BTCF0:USTF0",1751157447007,0.98684591,107510.0,107500.0,0.4123808]
["bitfinex-derivatives","BTCF0:USTF0",1751157454407,0.98684591,107510.0,107500.0,0.15539568]
["bitfinex-derivatives","BTCF0:USTF0",1751157454812,0.98684591,107510.0,107500.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1751157455609,0.97138032,107510.0,107500.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1751157458010,0.97138032,107510.0,107500.0,0.15539565]
["bitfinex-derivatives","BTCF0:USTF0",1751157458210,0.97138032,107510.0,107500.0,0.12757533]
["bitfinex-derivatives","BTCF0:USTF0",1751157463011,0.61058032,107510.0,107500.0,0.12757533]
["bitfinex-derivatives","BTCF0:USTF0",1751157463212,0.97138032,107510.0,107500.0,0.12757533]
["bitfinex-derivatives","BTCF0:USTF0",1751157464013,0.61058032,107510.0,107500.0,0.12757533]
["bitfinex-derivatives","BTCF0:USTF0",1751157464313,0.97138032,107510.0,107500.0,0.12757533]
["bitfinex-derivatives","BTCF0:USTF0",1751157468119,0.97138032,107510.0,107500.0,0.15539565]
["bitfinex-derivatives","BTCF0:USTF0",1751157478229,0.97138032,107510.0,107500.0,0.11826689]
["bitfinex-derivatives","BTCF0:USTF0",1751157482530,0.97138032,107510.0,107500.0,0.15538898]
["bitfinex-derivatives","BTCF0:USTF0",1751157484834,0.97138032,107510.0,107500.0,0.4123741]
["bitfinex-derivatives","BTCF0:USTF0",1751157485941,0.97138032,107510.0,107500.0,0.15538898]
["bitfinex-derivatives","BTCF0:USTF0",1751157490650,0.97138032,107510.0,107500.0,0.12428898]
["bitfinex-derivatives","BTCF0:USTF0",1751157491553,0.97138032,107510.0,107500.0,0.05566689]
["bitfinex-derivatives","BTCF0:USTF0",1751157492951,0.97138032,107510.0,107500.0,0.09278822]
["bitfinex-derivatives","BTCF0:USTF0",1751157495253,0.61058032,107510.0,107500.0,0.09278822]
["bitfinex-derivatives","BTCF0:USTF0",1751157495447,1.33218032,107510.0,107500.0,0.09278822]
["bitfinex-derivatives","BTCF0:USTF0",1751157498155,1.33218032,107510.0,107500.0,0.06496347]
["bitfinex-derivatives","BTCF0:USTF0",1751157504052,0.61058032,107510.0,107500.0,0.06496347]
["bitfinex-derivatives","BTCF0:USTF0",1751157504355,1.33218032,107510.0,107500.0,0.06496347]
["bitfinex-derivatives","BTCF0:USTF0",1751157505759,1.58916544,107510.0,107500.0,0.06496347]
["bitfinex-derivatives","BTCF0:USTF0",1751157506660,1.33218032,107510.0,107500.0,0.06496347]
["bitfinex-derivatives","BTCF0:USTF0",1751157507359,1.58916544,107510.0,107500.0,0.06496347]
["bitfinex-derivatives","BTCF0:USTF0",1751157507560,1.58916544,107510.0,107500.0,0.02784214]
["bitfinex-derivatives","BTCF0:USTF0",1751157507752,1.58916544,107510.0,107500.0,0.01405715]
["bitfinex-derivatives","BTCF0:USTF0",1751157507948,0.1301873,107500.0,107490.0,0.12666347]
["bitfinex-derivatives","BTCF0:USTF0",1751157508261,1.09915754,107500.0,107490.0,0.13156435]
["bitfinex-derivatives","BTCF0:USTF0",1751157509259,1.09915754,107500.0,107490.0,0.16867905]
["bitfinex-derivatives","BTCF0:USTF0",1751157510160,1.09915754,107500.0,107490.0,0.13857905]
["bitfinex-derivatives","BTCF0:USTF0",1751157510552,1.09915754,107500.0,107490.0,0.10697905]
["bitfinex-derivatives","BTCF0:USTF0",1751157510553,1.66183754,107500.0,107490.0,0.10697905]
["bitfinex-derivatives","BTCF0:USTF0",1751157512160,1.66183754,107500.0,107490.0,0.09278159]
["bitfinex-derivatives","BTCF0:USTF0",1751157513061,1.30103754,107500.0,107490.0,0.09278159]
["bitfinex-derivatives","BTCF0:USTF0",1751157513360,2.02263754,107500.0,107490.0,0.09278159]
["bitfinex-derivatives","BTCF0:USTF0",1751157514062,2.02263754,107500.0,107490.0,0.0371147]
["bitfinex-derivatives","BTCF0:USTF0",1751157516061,2.02263754,107500.0,107490.0,0.06493533]
["bitfinex-derivatives","BTCF0:USTF0",1751157527978,0.1301994,107490.0,107480.0,0.12575734]
["bitfinex-derivatives","BTCF0:USTF0",1751157528172,0.1302115,107480.0,107470.0,0.05659734]
["bitfinex-derivatives","BTCF0:USTF0",1751157528370,1.91916686,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751157532183,1.66218174,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751157534673,0.5856115,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751157534874,1.79174174,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751157547998,2.15254174,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751157558613,2.15254174,107480.0,107470.0,0.01546216]
["bitfinex-derivatives","BTCF0:USTF0",1751157562114,2.15254174,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751157568419,2.40952686,107480.0,107460.0,0.13004189]
["bitfinex-derivatives","BTCF0:USTF0",1751157568625,0.74800872,107470.0,107460.0,0.15555473]
["bitfinex-derivatives","BTCF0:USTF0",1751157569414,0.74800872,107470.0,107460.0,0.18695473]
["bitfinex-derivatives","BTCF0:USTF0",1751157571219,0.74800872,107470.0,107460.0,0.18795473]
["bitfinex-derivatives","BTCF0:USTF0",1751157573828,0.75636182,107470.0,107460.0,0.18795473]
["bitfinex-derivatives","BTCF0:USTF0",1751157575826,0.88568182,107470.0,107460.0,0.18795473]
["bitfinex-derivatives","BTCF0:USTF0",1751157580527,0.88568182,107470.0,107460.0,0.20221682]
["bitfinex-derivatives","BTCF0:USTF0",1751157582733,0.88568182,107470.0,107460.0,0.18795473]
["bitfinex-derivatives","BTCF0:USTF0",1751157585128,0.88568182,107470.0,107460.0,0.44493985]
["bitfinex-derivatives","BTCF0:USTF0",1751157586336,0.6203036,107470.0,107460.0,0.71615182]
["bitfinex-derivatives","BTCF0:USTF0",1751157586532,0.6203036,107470.0,107460.0,0.5894024]
["bitfinex-derivatives","BTCF0:USTF0",1751157587833,0.87728872,107470.0,107460.0,0.5894024]
["bitfinex-derivatives","BTCF0:USTF0",1751157589434,0.6203036,107470.0,107460.0,0.5894024]
["bitfinex-derivatives","BTCF0:USTF0",1751157589636,0.87728872,107470.0,107460.0,0.5894024]
["bitfinex-derivatives","BTCF0:USTF0",1751157589838,0.87728872,107470.0,107460.0,0.84638752]
["bitfinex-derivatives","BTCF0:USTF0",1751157590025,0.87728872,107470.0,107460.0,0.84635907]
["bitfinex-derivatives","BTCF0:USTF0",1751157590436,0.87728872,107470.0,107460.0,0.71612337]
["bitfinex-derivatives","BTCF0:USTF0",1751157590632,0.87728872,107470.0,107460.0,0.40342541]
["bitfinex-derivatives","BTCF0:USTF0",1751157593740,0.87728872,107470.0,107460.0,0.53366111]
["bitfinex-derivatives","BTCF0:USTF0",1751157597044,0.51648872,107470.0,107460.0,0.53366111]
["bitfinex-derivatives","BTCF0:USTF0",1751157597242,0.87728872,107470.0,107460.0,0.53366111]
["bitfinex-derivatives","BTCF0:USTF0",1751157598346,0.87728872,107470.0,107460.0,0.49651922]
["bitfinex-derivatives","BTCF0:USTF0",1751157600144,0.87728872,107470.0,107460.0,0.53366111]
["bitfinex-derivatives","BTCF0:USTF0",1751157608252,0.87728872,107470.0,107460.0,0.55223206]
["bitfinex-derivatives","BTCF0:USTF0",1751157612854,0.87728872,107470.0,107460.0,0.53803366]
["bitfinex-derivatives","BTCF0:USTF0",1751157616156,0.6203036,107470.0,107460.0,0.53803366]
["bitfinex-derivatives","BTCF0:USTF0",1751157616356,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157619359,0.6203036,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157619557,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157621563,0.51648872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157621757,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157623064,0.51648872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157623362,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157624162,0.51648872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157624365,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157625964,0.51648872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157626162,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157626660,0.51648872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157626866,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157628169,0.51648872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157628363,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157635673,0.51648872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157635871,0.87728872,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157638170,0.6203036,107470.0,107460.0,0.55221278]
["bitfinex-derivatives","BTCF0:USTF0",1751157638473,0.87728872,107470.0,107460.0,0.53367154]
["bitfinex-derivatives","BTCF0:USTF0",1751157646764,0.87728872,107470.0,107460.0,0.51949242]
["bitfinex-derivatives","BTCF0:USTF0",1751157646970,0.87728872,107470.0,107460.0,0.53367236]
["bitfinex-derivatives","BTCF0:USTF0",1751157647275,0.51648872,107470.0,107460.0,0.53367236]
["bitfinex-derivatives","BTCF0:USTF0",1751157647475,0.87728872,107470.0,107460.0,0.53367236]
["bitfinex-derivatives","BTCF0:USTF0",1751157647870,0.51648872,107470.0,107460.0,0.53367236]
["bitfinex-derivatives","BTCF0:USTF0",1751157648075,0.87728872,107470.0,107460.0,0.53367236]
["bitfinex-derivatives","BTCF0:USTF0",1751157648375,0.87728872,107470.0,107460.0,0.5522136]
["bitfinex-derivatives","BTCF0:USTF0",1751157655077,0.51648872,107470.0,107460.0,0.5522136]
["bitfinex-derivatives","BTCF0:USTF0",1751157655378,0.87728872,107470.0,107460.0,0.5522136]
["bitfinex-derivatives","BTCF0:USTF0",1751157656178,0.51648872,107470.0,107460.0,0.5522136]
["bitfinex-derivatives","BTCF0:USTF0",1751157656479,0.87728872,107470.0,107460.0,0.5522136]
["bitfinex-derivatives","BTCF0:USTF0",1751157656779,0.90938872,107470.0,107460.0,0.5522136]
["bitfinex-derivatives","BTCF0:USTF0",1751157660179,0.54858872,107470.0,107460.0,0.5522136]
["bitfinex-derivatives","BTCF0:USTF0",1751157660380,0.90938872,107470.0,107460.0,0.5522136]
["bitfinex-derivatives","BTCF0:USTF0",1751157665587,0.90938872,107470.0,107460.0,0.5208136]
["bitfinex-derivatives","BTCF0:USTF0",1751157665788,0.97108872,107470.0,107460.0,0.13359278]
["bitfinex-derivatives","BTCF0:USTF0",1751157666789,0.97108872,107470.0,107460.0,0.10239278]
["bitfinex-derivatives","BTCF0:USTF0",1751157667388,0.97108872,107470.0,107460.0,0.07089278]
["bitfinex-derivatives","BTCF0:USTF0",1751157670990,0.97108872,107470.0,107460.0,0.3278779]
["bitfinex-derivatives","BTCF0:USTF0",1751157671390,0.7141036,107470.0,107460.0,0.3278779]
["bitfinex-derivatives","BTCF0:USTF0",1751157671592,0.97108872,107470.0,107460.0,0.3278779]
["bitfinex-derivatives","BTCF0:USTF0",1751157675396,0.97108872,107470.0,107460.0,0.07089278]
["bitfinex-derivatives","BTCF0:USTF0",1751157681493,1.22807384,107470.0,107460.0,0.07089278]
["bitfinex-derivatives","BTCF0:USTF0",1751157681692,1.2435353,107470.0,107460.0,0.07089278]
["bitfinex-derivatives","BTCF0:USTF0",1751157681892,1.2435353,107470.0,107460.0,0.05213298]
["bitfinex-derivatives","BTCF0:USTF0",1751157682393,1.2435353,107470.0,107460.0,0.06505692]
["bitfinex-derivatives","BTCF0:USTF0",1751157684094,1.2455353,107470.0,107460.0,0.06505692]
["bitfinex-derivatives","BTCF0:USTF0",1751157684399,1.2455353,107470.0,107460.0,0.0278838]
["bitfinex-derivatives","BTCF0:USTF0",1751157685896,1.31921928,107470.0,107460.0,0.0278838]
["bitfinex-derivatives","BTCF0:USTF0",1751157688504,0.1302357,107460.0,107450.0,0.08167653]
["bitfinex-derivatives","BTCF0:USTF0",1751157688804,1.66218594,107460.0,107450.0,0.08167653]
["bitfinex-derivatives","BTCF0:USTF0",1751157690499,1.66318594,107460.0,107450.0,0.08167653]
["bitfinex-derivatives","BTCF0:USTF0",1751157693100,1.66318594,107460.0,107450.0,0.08163727]
["bitfinex-derivatives","BTCF0:USTF0",1751157693503,1.66318594,107460.0,107450.0,0.04446415]
["bitfinex-derivatives","BTCF0:USTF0",1751157695008,2.02398594,107460.0,107450.0,0.04446415]
["bitfinex-derivatives","BTCF0:USTF0",1751157698410,2.02398594,107460.0,107450.0,0.05379273]
["bitfinex-derivatives","BTCF0:USTF0",1751157702412,2.02398594,107460.0,107450.0,0.04446605]
["bitfinex-derivatives","BTCF0:USTF0",1751157709225,2.02398594,107460.0,107450.0,0.08163917]
["bitfinex-derivatives","BTCF0:USTF0",1751157712924,2.02398594,107460.0,107450.0,0.11423917]
["bitfinex-derivatives","BTCF0:USTF0",1751157713223,2.02398594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157715326,1.30238594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157715628,2.02398594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157715931,1.30238594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157716130,2.02398594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157723131,1.30238594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157723331,2.02398594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157725032,1.30238594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157725330,2.02398594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157726930,2.15302594,107460.0,107450.0,0.14563917]
["bitfinex-derivatives","BTCF0:USTF0",1751157728335,2.15302594,107460.0,107450.0,0.08061961]
["bitfinex-derivatives","BTCF0:USTF0",1751157729938,1.43142594,107460.0,107450.0,0.08061961]
["bitfinex-derivatives","BTCF0:USTF0",1751157730136,2.15302594,107460.0,107450.0,0.08061961]
["bitfinex-derivatives","BTCF0:USTF0",1751157730638,1.43142594,107460.0,107450.0,0.08061961]
["bitfinex-derivatives","BTCF0:USTF0",1751157730844,2.15302594,107460.0,107450.0,0.08061961]
["bitfinex-derivatives","BTCF0:USTF0",1751157731534,2.15302594,107460.0,107450.0,0.01661961]
["bitfinex-derivatives","BTCF0:USTF0",1751157732239,1.43142594,107460.0,107450.0,0.04446605]
["bitfinex-derivatives","BTCF0:USTF0",1751157732439,2.15302594,107460.0,107450.0,0.04446605]
["bitfinex-derivatives","BTCF0:USTF0",1751157736244,2.15302594,107460.0,107450.0,0.05862782]
["bitfinex-derivatives","BTCF0:USTF0",1751157738345,2.15302594,107460.0,107450.0,0.0679545]
["bitfinex-derivatives","BTCF0:USTF0",1751157744148,2.15302594,107460.0,107450.0,0.12364001]
["bitfinex-derivatives","BTCF0:USTF0",1751157744348,2.15302594,107460.0,107450.0,0.0958497]
["bitfinex-derivatives","BTCF0:USTF0",1751157744649,2.15302594,107460.0,107450.0,0.08168793]
["bitfinex-derivatives","BTCF0:USTF0",1751157746343,2.15302594,107460.0,107450.0,0.06506832]
["bitfinex-derivatives","BTCF0:USTF0",1751157747447,2.41001106,107460.0,107450.0,0.06506832]
["bitfinex-derivatives","BTCF0:USTF0",1751157747651,2.15302594,107460.0,107450.0,0.06506832]
["bitfinex-derivatives","BTCF0:USTF0",1751157748353,2.15302594,107460.0,107450.0,0.0278952]
["bitfinex-derivatives","BTCF0:USTF0",1751157758459,2.41001106,107460.0,107450.0,0.0278952]
["bitfinex-derivatives","BTCF0:USTF0",1751157759161,0.1302478,107450.0,107440.0,0.12909903]
["bitfinex-derivatives","BTCF0:USTF0",1751157759459,1.00501804,107450.0,107440.0,0.12909903]
["bitfinex-derivatives","BTCF0:USTF0",1751157760663,1.00501804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157762364,1.00501804,107450.0,107440.0,0.16059903]
["bitfinex-derivatives","BTCF0:USTF0",1751157765262,1.00501804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157765663,1.09981804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157766164,1.06941804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157768472,1.06941804,107450.0,107440.0,0.09292591]
["bitfinex-derivatives","BTCF0:USTF0",1751157774377,1.10251804,107450.0,107440.0,0.09292591]
["bitfinex-derivatives","BTCF0:USTF0",1751157776284,1.46331804,107450.0,107440.0,0.09292591]
["bitfinex-derivatives","BTCF0:USTF0",1751157778284,1.46331804,107450.0,107440.0,0.06503071]
["bitfinex-derivatives","BTCF0:USTF0",1751157784993,0.74171804,107450.0,107440.0,0.06503071]
["bitfinex-derivatives","BTCF0:USTF0",1751157785193,1.46331804,107450.0,107440.0,0.06503071]
["bitfinex-derivatives","BTCF0:USTF0",1751157788295,1.46331804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157796098,0.74171804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157796304,1.46331804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157796603,1.59207804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157799006,0.87047804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157799209,1.59207804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157799908,0.87047804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157800204,1.59207804,107450.0,107440.0,0.13009903]
["bitfinex-derivatives","BTCF0:USTF0",1751157813220,1.59207804,107450.0,107440.0,0.09999903]
["bitfinex-derivatives","BTCF0:USTF0",1751157818417,1.59207804,107450.0,107440.0,0.06282591]
["bitfinex-derivatives","BTCF0:USTF0",1751157820120,1.59207804,107450.0,107440.0,0.09602591]
["bitfinex-derivatives","BTCF0:USTF0",1751157821016,1.0781078,107450.0,107440.0,0.09602591]
["bitfinex-derivatives","BTCF0:USTF0",1751157821214,1.55897804,107450.0,107440.0,0.09602591]
["bitfinex-derivatives","BTCF0:USTF0",1751157822017,1.30199292,107450.0,107440.0,0.09602591]
["bitfinex-derivatives","BTCF0:USTF0",1751157822214,1.30199292,107450.0,107440.0,0.12682591]
["bitfinex-derivatives","BTCF0:USTF0",1751157823119,1.55897804,107450.0,107440.0,0.12682591]
["bitfinex-derivatives","BTCF0:USTF0",1751157828124,1.55897804,107450.0,107440.0,0.14119686]
["bitfinex-derivatives","BTCF0:USTF0",1751157828323,1.55897804,107450.0,107440.0,0.17836998]
["bitfinex-derivatives","BTCF0:USTF0",1751157830124,1.79899292,107450.0,107440.0,0.4074599]
["bitfinex-derivatives","BTCF0:USTF0",1751157830327,1.79899292,107450.0,107440.0,0.20616029]
["bitfinex-derivatives","BTCF0:USTF0",1751157834141,1.79899292,107450.0,107440.0,0.15047478]
["bitfinex-derivatives","BTCF0:USTF0",1751157837942,1.07739292,107450.0,107440.0,0.15047478]
["bitfinex-derivatives","BTCF0:USTF0",1751157838143,1.79899292,107450.0,107440.0,0.15047478]
["bitfinex-derivatives","BTCF0:USTF0",1751157839243,1.5420078,107450.0,107440.0,0.15047478]
["bitfinex-derivatives","BTCF0:USTF0",1751157839441,1.79899292,107450.0,107440.0,0.15047478]
["bitfinex-derivatives","BTCF0:USTF0",1751157840149,0.38723292,107450.0,107440.0,0.4074599]
["bitfinex-derivatives","BTCF0:USTF0",1751157840446,1.79891292,107450.0,107440.0,0.4074599]
["bitfinex-derivatives","BTCF0:USTF0",1751157842145,1.23747292,107450.0,107440.0,0.4074599]
["bitfinex-derivatives","BTCF0:USTF0",1751157842949,1.23747292,107450.0,107440.0,0.39308895]
["bitfinex-derivatives","BTCF0:USTF0",1751157843947,1.23747292,107450.0,107440.0,0.44877446]
["bitfinex-derivatives","BTCF0:USTF0",1751157847751,1.23747292,107450.0,107440.0,0.19178934]
["bitfinex-derivatives","BTCF0:USTF0",1751157848052,1.23747292,107450.0,107440.0,0.44877446]
["bitfinex-derivatives","BTCF0:USTF0",1751157852954,1.23747292,107450.0,107440.0,0.46306507]
["bitfinex-derivatives","BTCF0:USTF0",1751157854357,1.23747292,107450.0,107440.0,0.20607995]
["bitfinex-derivatives","BTCF0:USTF0",1751157854659,1.23747292,107450.0,107440.0,0.46306507]
["bitfinex-derivatives","BTCF0:USTF0",1751157857258,1.23747292,107450.0,107440.0,0.20607995]
["bitfinex-derivatives","BTCF0:USTF0",1751157857856,1.26787292,107450.0,107440.0,0.20607995]
["bitfinex-derivatives","BTCF0:USTF0",1751157859457,1.26787292,107450.0,107440.0,0.17527995]
["bitfinex-derivatives","BTCF0:USTF0",1751157859763,1.33077292,107450.0,107440.0,0.17527995]
["bitfinex-derivatives","BTCF0:USTF0",1751157868360,1.33077292,107450.0,107440.0,0.11031519]
["bitfinex-derivatives","BTCF0:USTF0",1751157874467,1.33077292,107450.0,107440.0,0.08242132]
["bitfinex-derivatives","BTCF0:USTF0",1751157875168,1.33077292,107450.0,107440.0,0.33940644]
["bitfinex-derivatives","BTCF0:USTF0",1751157875670,0.43520428,107470.0,107440.0,1.31741592]
["bitfinex-derivatives","BTCF0:USTF0",1751157875869,0.07440428,107470.0,107460.0,1.00500594]
["bitfinex-derivatives","BTCF0:USTF0",1751157876076,0.51891495,107480.0,107470.0,0.1302236]
["bitfinex-derivatives","BTCF0:USTF0",1751157876077,0.5886861,107480.0,107470.0,0.1302236]
["bitfinex-derivatives","BTCF0:USTF0",1751157876375,0.5886861,107480.0,107470.0,0.48210872]
["bitfinex-derivatives","BTCF0:USTF0",1751157876966,0.5886861,107480.0,107470.0,1.30037384]
["bitfinex-derivatives","BTCF0:USTF0",1751157877575,0.5896861,107480.0,107470.0,1.30037384]
["bitfinex-derivatives","BTCF0:USTF0",1751157878478,0.5896861,107480.0,107470.0,1.32825088]
["bitfinex-derivatives","BTCF0:USTF0",1751157878877,0.5896861,107480.0,107470.0,1.13626788]
["bitfinex-derivatives","BTCF0:USTF0",1751157879274,0.5896861,107480.0,107470.0,1.10836302]
["bitfinex-derivatives","BTCF0:USTF0",1751157879578,0.5896861,107480.0,107470.0,1.36534814]
["bitfinex-derivatives","BTCF0:USTF0",1751157880476,0.5896861,107480.0,107470.0,1.10836302]
["bitfinex-derivatives","BTCF0:USTF0",1751157882389,0.5896861,107480.0,107470.0,1.07116937]
["bitfinex-derivatives","BTCF0:USTF0",1751157892000,0.2288861,107480.0,107470.0,1.07116937]
["bitfinex-derivatives","BTCF0:USTF0",1751157892294,0.5896861,107480.0,107470.0,1.07116937]
["bitfinex-derivatives","BTCF0:USTF0",1751157899308,0.5896861,107480.0,107470.0,1.10836302]
["bitfinex-derivatives","BTCF0:USTF0",1751157902312,0.5896861,107480.0,107470.0,1.13626788]
["bitfinex-derivatives","BTCF0:USTF0",1751157904313,0.5896861,107480.0,107470.0,1.09907423]
["bitfinex-derivatives","BTCF0:USTF0",1751157905615,0.5571303,107480.0,107470.0,1.09907423]
["bitfinex-derivatives","BTCF0:USTF0",1751157906117,0.5245754,107480.0,107470.0,1.09907423]
["bitfinex-derivatives","BTCF0:USTF0",1751157907013,0.5245754,107480.0,107470.0,1.13617759]
["bitfinex-derivatives","BTCF0:USTF0",1751157907215,0.5245754,107480.0,107470.0,1.09907423]
["bitfinex-derivatives","BTCF0:USTF0",1751157907507,0.5245754,107480.0,107470.0,1.35605935]
["bitfinex-derivatives","BTCF0:USTF0",1751157910616,0.5245754,107480.0,107470.0,0.79477935]
["bitfinex-derivatives","BTCF0:USTF0",1751157910808,0.5245754,107480.0,107470.0,1.35577935]
["bitfinex-derivatives","BTCF0:USTF0",1751157911816,0.5245754,107480.0,107470.0,0.79477935]
["bitfinex-derivatives","BTCF0:USTF0",1751157912121,0.5245754,107480.0,107470.0,1.09879423]
["bitfinex-derivatives","BTCF0:USTF0",1751157918515,0.5245754,107480.0,107470.0,1.1359472]
["bitfinex-derivatives","BTCF0:USTF0",1751157925229,0.1637754,107480.0,107470.0,1.1359472]
["bitfinex-derivatives","BTCF0:USTF0",1751157925428,0.5245754,107480.0,107470.0,1.1359472]
["bitfinex-derivatives","BTCF0:USTF0",1751157928524,0.5245754,107480.0,107470.0,1.1173925]
["bitfinex-derivatives","BTCF0:USTF0",1751157929120,0.1637754,107480.0,107470.0,1.1173925]
["bitfinex-derivatives","BTCF0:USTF0",1751157929327,0.4920115,107480.0,107470.0,1.1173925]
["bitfinex-derivatives","BTCF0:USTF0",1751157929527,0.1312115,107480.0,107470.0,1.73517762]
["bitfinex-derivatives","BTCF0:USTF0",1751157930120,0.1312115,107480.0,107470.0,1.73513762]
["bitfinex-derivatives","BTCF0:USTF0",1751157943432,0.1312115,107480.0,107470.0,1.75199362]
["bitfinex-derivatives","BTCF0:USTF0",1751157950045,0.1312115,107480.0,107470.0,1.76653182]
["bitfinex-derivatives","BTCF0:USTF0",1751157950948,0.1312115,107480.0,107470.0,1.40573182]
["bitfinex-derivatives","BTCF0:USTF0",1751157951251,0.1312115,107480.0,107470.0,1.76653182]
["bitfinex-derivatives","BTCF0:USTF0",1751157952644,0.6519547,107490.0,107480.0,0.1302115]
["bitfinex-derivatives","BTCF0:USTF0",1751157952844,0.5561055,107490.0,107480.0,0.83202964]
["bitfinex-derivatives","BTCF0:USTF0",1751157953850,0.5561055,107490.0,107480.0,0.79489048]
["bitfinex-derivatives","BTCF0:USTF0",1751157954049,0.5581055,107490.0,107480.0,0.79489048]
["bitfinex-derivatives","BTCF0:USTF0",1751157956149,0.5581055,107490.0,107480.0,0.08790874]
["bitfinex-derivatives","BTCF0:USTF0",1751157956150,0.81509062,107490.0,107480.0,0.08790874]
["bitfinex-derivatives","BTCF0:USTF0",1751157956456,1.59367554,107490.0,107480.0,0.02785426]
["bitfinex-derivatives","BTCF0:USTF0",1751157956752,0.1302115,107480.0,107470.0,0.61487385]
["bitfinex-derivatives","BTCF0:USTF0",1751157956939,1.06828174,107480.0,107470.0,0.61487385]
["bitfinex-derivatives","BTCF0:USTF0",1751157957145,1.06828174,107480.0,107470.0,0.05399385]
["bitfinex-derivatives","BTCF0:USTF0",1751157957852,1.06828174,107480.0,107470.0,0.10970259]
["bitfinex-derivatives","BTCF0:USTF0",1751157958051,1.06828174,107480.0,107470.0,0.23992629]
["bitfinex-derivatives","BTCF0:USTF0",1751157958251,1.06928174,107480.0,107470.0,0.23992629]
["bitfinex-derivatives","BTCF0:USTF0",1751157958554,1.06928174,107480.0,107470.0,0.1470797]
["bitfinex-derivatives","BTCF0:USTF0",1751157959358,1.06928174,107480.0,107470.0,0.016856]
["bitfinex-derivatives","BTCF0:USTF0",1751157960162,0.6837115,107480.0,107470.0,0.41860781]
["bitfinex-derivatives","BTCF0:USTF0",1751157960644,0.94069662,107480.0,107470.0,0.41860781]
["bitfinex-derivatives","BTCF0:USTF0",1751157962046,0.94069662,107480.0,107470.0,0.40406482]
["bitfinex-derivatives","BTCF0:USTF0",1751157963751,0.6204115,107480.0,107470.0,0.41860762]
["bitfinex-derivatives","BTCF0:USTF0",1751157963951,0.4920115,107480.0,107470.0,0.50016482]
["bitfinex-derivatives","BTCF0:USTF0",1751157966850,0.4920115,107480.0,107470.0,0.75714994]
["bitfinex-derivatives","BTCF0:USTF0",1751157967052,0.1312115,107480.0,107470.0,0.79428779]
["bitfinex-derivatives","BTCF0:USTF0",1751157967257,0.001,107480.0,107470.0,0.79428779]
["bitfinex-derivatives","BTCF0:USTF0",1751157967462,0.001,107480.0,107470.0,0.80882884]
["bitfinex-derivatives","BTCF0:USTF0",1751157968265,0.1312115,107480.0,107470.0,0.80882884]
["bitfinex-derivatives","BTCF0:USTF0",1751157968460,0.1312115,107480.0,107470.0,0.82739973]
["bitfinex-derivatives","BTCF0:USTF0",1751157968662,0.1312115,107480.0,107470.0,0.5705436]
["bitfinex-derivatives","BTCF0:USTF0",1751157973967,0.1312115,107480.0,107470.0,0.31342949]
["bitfinex-derivatives","BTCF0:USTF0",1751157974167,0.1312115,107480.0,107470.0,0.5705436]
["bitfinex-derivatives","BTCF0:USTF0",1751157974367,0.1312115,107480.0,107470.0,0.55600255]
["bitfinex-derivatives","BTCF0:USTF0",1751157977174,0.130191,107500.0,107490.0,0.1952944]
["bitfinex-derivatives","BTCF0:USTF0",1751157977374,0.6539759,107510.0,107500.0,0.1301873]
["bitfinex-derivatives","BTCF0:USTF0",1751157977574,0.6214298,107510.0,107500.0,0.38730141]
["bitfinex-derivatives","BTCF0:USTF0",1751157977874,0.4587,107510.0,107500.0,0.38730141]
["bitfinex-derivatives","BTCF0:USTF0",1751157978066,0.5888752,107510.0,107500.0,0.38730141]
["bitfinex-derivatives","BTCF0:USTF0",1751157978664,0.5888752,107510.0,107500.0,0.42438184]
["bitfinex-derivatives","BTCF0:USTF0",1751157979372,0.5888752,107510.0,107500.0,0.38730141]
["bitfinex-derivatives","BTCF0:USTF0",1751157979776,0.5888752,107510.0,107500.0,0.42438184]
["bitfinex-derivatives","BTCF0:USTF0",1751157980175,0.5888752,107510.0,107500.0,0.38730141]
["bitfinex-derivatives","BTCF0:USTF0",1751157981775,0.5888752,107510.0,107500.0,0.46130012]
["bitfinex-derivatives","BTCF0:USTF0",1751157981975,0.4587,107510.0,107500.0,0.46130012]
["bitfinex-derivatives","BTCF0:USTF0",1751157982670,0.001,107510.0,107500.0,0.46130012]
["bitfinex-derivatives","BTCF0:USTF0",1751157982872,0.001,107510.0,107500.0,0.92458055]
["bitfinex-derivatives","BTCF0:USTF0",1751157983269,0.001,107510.0,107500.0,0.9802012]
["bitfinex-derivatives","BTCF0:USTF0",1751157984274,0.001,107510.0,107500.0,0.9894303]
["bitfinex-derivatives","BTCF0:USTF0",1751157984473,0.001,107510.0,107500.0,0.95243345]
["bitfinex-derivatives","BTCF0:USTF0",1751157986169,0.001,107510.0,107500.0,0.9894028]
["bitfinex-derivatives","BTCF0:USTF0",1751157988475,0.001,107510.0,107500.0,0.93378215]
["bitfinex-derivatives","BTCF0:USTF0",1751157991279,0.001,107510.0,107500.0,1.06250215]
["bitfinex-derivatives","BTCF0:USTF0",1751157997084,0.001,107510.0,107500.0,1.09560215]
["bitfinex-derivatives","BTCF0:USTF0",1751157998483,0.001,107510.0,107500.0,1.1512228]
["bitfinex-derivatives","BTCF0:USTF0",1751158003303,0.001,107510.0,107500.0,1.11425345]
["bitfinex-derivatives","BTCF0:USTF0",1751158007314,0.001,107510.0,107500.0,1.0586328]
["bitfinex-derivatives","BTCF0:USTF0",1751158008506,0.001,107510.0,107500.0,1.09567948]
["bitfinex-derivatives","BTCF0:USTF0",1751158008705,0.001,107510.0,107500.0,1.35251449]
["bitfinex-derivatives","BTCF0:USTF0",1751158013308,0.001,107510.0,107500.0,1.40808451]
["bitfinex-derivatives","BTCF0:USTF0",1751158018510,0.001,107510.0,107500.0,1.31546781]
["bitfinex-derivatives","BTCF0:USTF0",1751158019214,0.001,107510.0,107500.0,1.38975159]
["bitfinex-derivatives","BTCF0:USTF0",1751158030312,0.001,107510.0,107500.0,1.64672615]
["bitfinex-derivatives","BTCF0:USTF0",1751158038129,0.4239,107520.0,107510.0,0.1301752]
["bitfinex-derivatives","BTCF0:USTF0",1751158038130,0.3608,107520.0,107510.0,0.1301752]
["bitfinex-derivatives","BTCF0:USTF0",1751158038332,0.3608,107520.0,107510.0,1.39343171]
["bitfinex-derivatives","BTCF0:USTF0",1751158041730,0.4909631,107520.0,107510.0,1.13645715]
["bitfinex-derivatives","BTCF0:USTF0",1751158041930,0.392,107520.0,107510.0,1.39343171]
["bitfinex-derivatives","BTCF0:USTF0",1751158044237,0.0312,107520.0,107510.0,1.39343171]
["bitfinex-derivatives","BTCF0:USTF0",1751158044436,0.392,107520.0,107510.0,1.39343171]
["bitfinex-derivatives","BTCF0:USTF0",1751158045638,0.0312,107520.0,107510.0,1.39343171]
["bitfinex-derivatives","BTCF0:USTF0",1751158045839,0.392,107520.0,107510.0,1.39343171]
["bitfinex-derivatives","BTCF0:USTF0",1751158046336,0.392,107520.0,107510.0,1.31914793]
["bitfinex-derivatives","BTCF0:USTF0",1751158046940,0.392,107520.0,107510.0,1.39343171]
["bitfinex-derivatives","BTCF0:USTF0",1751158047128,0.392,107520.0,107510.0,1.31914793]
["bitfinex-derivatives","BTCF0:USTF0",1751158048433,0.392,107520.0,107510.0,1.38407531]
["bitfinex-derivatives","BTCF0:USTF0",1751158052241,0.392,107520.0,107510.0,1.34697395]
["bitfinex-derivatives","BTCF0:USTF0",1751158052742,0.0312,107520.0,107510.0,1.34697395]
["bitfinex-derivatives","BTCF0:USTF0",1751158056245,0.6204331,107530.0,107520.0,0.1301631]
["bitfinex-derivatives","BTCF0:USTF0",1751158056445,0.6529331,107530.0,107520.0,0.67193824]
["bitfinex-derivatives","BTCF0:USTF0",1751158058248,0.90990766,107530.0,107520.0,0.41496368]
["bitfinex-derivatives","BTCF0:USTF0",1751158058449,0.90990766,107530.0,107520.0,0.45206504]
["bitfinex-derivatives","BTCF0:USTF0",1751158059244,0.90990766,107530.0,107520.0,0.47989106]
["bitfinex-derivatives","BTCF0:USTF0",1751158064053,0.6529331,107530.0,107520.0,0.47989106]
["bitfinex-derivatives","BTCF0:USTF0",1751158065557,0.6529331,107530.0,107520.0,0.2229165]
["bitfinex-derivatives","BTCF0:USTF0",1751158065754,0.6529331,107530.0,107520.0,0.47989106]
["bitfinex-derivatives","BTCF0:USTF0",1751158066053,0.6529331,107530.0,107520.0,0.42423902]
["bitfinex-derivatives","BTCF0:USTF0",1751158066954,0.6529331,107530.0,107520.0,0.68121358]
["bitfinex-derivatives","BTCF0:USTF0",1751158068456,0.6529331,107530.0,107520.0,0.42423902]
["bitfinex-derivatives","BTCF0:USTF0",1751158069956,0.90990766,107530.0,107520.0,0.42423902]
["bitfinex-derivatives","BTCF0:USTF0",1751158070456,0.6529331,107530.0,107520.0,0.68121358]
["bitfinex-derivatives","BTCF0:USTF0",1751158072160,0.90990766,107530.0,107520.0,0.42423902]
["bitfinex-derivatives","BTCF0:USTF0",1751158072856,0.6529331,107530.0,107520.0,0.42423902]
["bitfinex-derivatives","BTCF0:USTF0",1751158073058,0.90990766,107530.0,107520.0,0.42423902]
["bitfinex-derivatives","BTCF0:USTF0",1751158073452,0.6529331,107530.0,107520.0,0.68121358]
["bitfinex-derivatives","BTCF0:USTF0",1751158075958,0.6529331,107530.0,107520.0,0.73686562]
["bitfinex-derivatives","BTCF0:USTF0",1751158077464,0.6529331,107530.0,107520.0,0.76936562]
["bitfinex-derivatives","BTCF0:USTF0",1751158078563,0.6529331,107530.0,107520.0,0.4752897]
["bitfinex-derivatives","BTCF0:USTF0",1751158080465,0.6529331,107530.0,107520.0,0.5056897]
["bitfinex-derivatives","BTCF0:USTF0",1751158083264,0.6529331,107530.0,107520.0,0.45003766]
["bitfinex-derivatives","BTCF0:USTF0",1751158083863,0.587857,107530.0,107520.0,0.70701222]
["bitfinex-derivatives","BTCF0:USTF0",1751158084266,0.587857,107530.0,107520.0,0.781296]
["bitfinex-derivatives","BTCF0:USTF0",1751158084466,0.587857,107530.0,107520.0,0.70701222]
["bitfinex-derivatives","BTCF0:USTF0",1751158084965,0.587857,107530.0,107520.0,0.26734688]
["bitfinex-derivatives","BTCF0:USTF0",1751158085264,0.587857,107530.0,107520.0,0.781296]
["bitfinex-derivatives","BTCF0:USTF0",1751158086469,0.587857,107530.0,107520.0,0.76265725]
["bitfinex-derivatives","BTCF0:USTF0",1751158086768,0.587857,107530.0,107520.0,0.70701222]
["bitfinex-derivatives","BTCF0:USTF0",1751158086961,0.227057,107530.0,107520.0,0.70701222]
["bitfinex-derivatives","BTCF0:USTF0",1751158087266,0.523457,107530.0,107520.0,0.76265879]
["bitfinex-derivatives","BTCF0:USTF0",1751158087468,0.523457,107530.0,107520.0,0.79295879]
["bitfinex-derivatives","BTCF0:USTF0",1751158089571,0.490957,107530.0,107520.0,0.79295879]
["bitfinex-derivatives","BTCF0:USTF0",1751158089770,0.3608,107530.0,107520.0,0.79295879]
["bitfinex-derivatives","BTCF0:USTF0",1751158090074,0.589739,107540.0,107530.0,0.1301511]
["bitfinex-derivatives","BTCF0:USTF0",1751158090267,0.589739,107540.0,107530.0,0.50646685]
["bitfinex-derivatives","BTCF0:USTF0",1751158090773,0.589739,107540.0,107530.0,0.51545153]
["bitfinex-derivatives","BTCF0:USTF0",1751158091477,0.589739,107540.0,107530.0,0.55253953]
["bitfinex-derivatives","BTCF0:USTF0",1751158092074,0.491939,107540.0,107530.0,0.55253953]
["bitfinex-derivatives","BTCF0:USTF0",1751158092276,0.491939,107540.0,107530.0,1.10779153]
["bitfinex-derivatives","BTCF0:USTF0",1751158092568,0.491939,107540.0,107530.0,1.14487714]
["bitfinex-derivatives","BTCF0:USTF0",1751158093278,0.491939,107540.0,107530.0,1.10779153]
["bitfinex-derivatives","BTCF0:USTF0",1751158093575,0.491939,107540.0,107530.0,1.14487549]
["bitfinex-derivatives","BTCF0:USTF0",1751158094464,0.491939,107540.0,107530.0,0.58303549]
["bitfinex-derivatives","BTCF0:USTF0",1751158094667,0.491939,107540.0,107530.0,1.14487549]
["bitfinex-derivatives","BTCF0:USTF0",1751158096671,0.491939,107540.0,107530.0,1.10779153]
["bitfinex-derivatives","BTCF0:USTF0",1751158096877,0.491939,107540.0,107530.0,0.85081697]
["bitfinex-derivatives","BTCF0:USTF0",1751158097082,0.491939,107540.0,107530.0,1.10779153]
["bitfinex-derivatives","BTCF0:USTF0",1751158097876,0.74891356,107540.0,107530.0,1.10779153]
["bitfinex-derivatives","BTCF0:USTF0",1751158098570,0.74891356,107540.0,107530.0,1.07995862]
["bitfinex-derivatives","BTCF0:USTF0",1751158099171,1.00588812,107540.0,107530.0,0.02780828]
["bitfinex-derivatives","BTCF0:USTF0",1751158099379,1.00588812,107540.0,107530.0,0.15795938]
["bitfinex-derivatives","BTCF0:USTF0",1751158099380,1.10268812,107540.0,107530.0,0.15795938]
["bitfinex-derivatives","BTCF0:USTF0",1751158100777,1.10268812,107540.0,107530.0,0.41493394]
["bitfinex-derivatives","BTCF0:USTF0",1751158100979,0.84571356,107540.0,107530.0,0.41493394]
["bitfinex-derivatives","BTCF0:USTF0",1751158101479,1.10268812,107540.0,107530.0,0.41493394]
["bitfinex-derivatives","BTCF0:USTF0",1751158101679,1.10268812,107540.0,107530.0,0.40158068]
["bitfinex-derivatives","BTCF0:USTF0",1751158104276,1.10268812,107540.0,107530.0,0.41493394]
["bitfinex-derivatives","BTCF0:USTF0",1751158104785,1.46348812,107540.0,107530.0,0.41493394]
["bitfinex-derivatives","BTCF0:USTF0",1751158105382,1.46348812,107540.0,107530.0,0.15795938]
["bitfinex-derivatives","BTCF0:USTF0",1751158105676,1.46348812,107540.0,107530.0,0.41493394]
["bitfinex-derivatives","BTCF0:USTF0",1751158105979,1.20651356,107540.0,107530.0,0.41493394]
["bitfinex-derivatives","BTCF0:USTF0",1751158108478,1.20651356,107540.0,107530.0,0.42420337]
["bitfinex-derivatives","BTCF0:USTF0",1751158109080,1.20651356,107540.0,107530.0,0.16722881]
["bitfinex-derivatives","BTCF0:USTF0",1751158109281,1.20651356,107540.0,107530.0,0.42420337]
["bitfinex-derivatives","BTCF0:USTF0",1751158110882,1.33587356,107540.0,107530.0,0.42420337]
["bitfinex-derivatives","BTCF0:USTF0",1751158113884,1.33587356,107540.0,107530.0,0.47984456]
["bitfinex-derivatives","BTCF0:USTF0",1751158116081,1.27137356,107540.0,107530.0,0.47984456]
["bitfinex-derivatives","BTCF0:USTF0",1751158116287,0.42900925,107560.0,107550.0,0.1301269]
["bitfinex-derivatives","BTCF0:USTF0",1751158116587,0.55913355,107560.0,107550.0,0.45198906]
["bitfinex-derivatives","BTCF0:USTF0",1751158116785,0.81610811,107560.0,107550.0,0.54388906]
["bitfinex-derivatives","BTCF0:USTF0",1751158117290,0.55913355,107560.0,107550.0,0.50681043]
["bitfinex-derivatives","BTCF0:USTF0",1751158117588,0.55913355,107560.0,107550.0,0.55321597]
["bitfinex-derivatives","BTCF0:USTF0",1751158117778,0.55913355,107560.0,107550.0,0.54388906]
["bitfinex-derivatives","BTCF0:USTF0",1751158118490,0.55913355,107560.0,107550.0,0.50681043]
["bitfinex-derivatives","BTCF0:USTF0",1751158120593,0.81610811,107560.0,107550.0,0.50681043]
["bitfinex-derivatives","BTCF0:USTF0",1751158120791,0.81610811,107560.0,107550.0,0.24983587]
["bitfinex-derivatives","BTCF0:USTF0",1751158120992,0.81610811,107560.0,107550.0,0.50681043]
["bitfinex-derivatives","BTCF0:USTF0",1751158121192,0.45530811,107560.0,107550.0,0.50681043]
["bitfinex-derivatives","BTCF0:USTF0",1751158121494,0.81610811,107560.0,107550.0,0.50681043]
["bitfinex-derivatives","BTCF0:USTF0",1751158121892,0.81610811,107560.0,107550.0,0.54388906]
["bitfinex-derivatives","BTCF0:USTF0",1751158122592,1.07308267,107560.0,107550.0,0.02780897]
["bitfinex-derivatives","BTCF0:USTF0",1751158122785,1.13668267,107560.0,107550.0,0.02780897]
["bitfinex-derivatives","BTCF0:USTF0",1751158122992,1.13668267,107560.0,107550.0,0.28478353]
["bitfinex-derivatives","BTCF0:USTF0",1751158124288,1.26604267,107560.0,107550.0,0.28478353]
["bitfinex-derivatives","BTCF0:USTF0",1751158128700,1.26604267,107560.0,107550.0,0.02780897]
["bitfinex-derivatives","BTCF0:USTF0",1751158128903,1.26604267,107560.0,107550.0,0.28478353]
["bitfinex-derivatives","BTCF0:USTF0",1751158129901,1.00906811,107560.0,107550.0,0.28478353]
["bitfinex-derivatives","BTCF0:USTF0",1751158130100,1.00906811,107560.0,107550.0,0.41491043]
["bitfinex-derivatives","BTCF0:USTF0",1751158130291,0.94546811,107560.0,107550.0,0.47621043]
["bitfinex-derivatives","BTCF0:USTF0",1751158130492,0.94546811,107560.0,107550.0,0.50751043]
["bitfinex-derivatives","BTCF0:USTF0",1751158131101,0.68849355,107560.0,107550.0,0.50751043]
["bitfinex-derivatives","BTCF0:USTF0",1751158131299,0.94546811,107560.0,107550.0,0.50751043]
["bitfinex-derivatives","BTCF0:USTF0",1751158138497,0.94546811,107560.0,107550.0,0.34957456]
["bitfinex-derivatives","BTCF0:USTF0",1751158139204,0.68849355,107560.0,107550.0,0.73667602]
["bitfinex-derivatives","BTCF0:USTF0",1751158140197,0.68849355,107560.0,107550.0,0.47970146]
["bitfinex-derivatives","BTCF0:USTF0",1751158140501,0.68849355,107560.0,107550.0,0.73667602]
["bitfinex-derivatives","BTCF0:USTF0",1751158141095,0.68849355,107560.0,107550.0,0.47970146]
["bitfinex-derivatives","BTCF0:USTF0",1751158141609,0.13327275,107560.0,107550.0,1.30003602]
["bitfinex-derivatives","BTCF0:USTF0",1751158142299,0.13326325,107560.0,107550.0,1.30003602]
["bitfinex-derivatives","BTCF0:USTF0",1751158143708,0.13326325,107560.0,107550.0,1.32784499]
["bitfinex-derivatives","BTCF0:USTF0",1751158144704,0.13326325,107560.0,107550.0,1.32738089]
["bitfinex-derivatives","BTCF0:USTF0",1751158146898,0.13326325,107560.0,107550.0,0.81389587]
["bitfinex-derivatives","BTCF0:USTF0",1751158147096,0.13326325,107560.0,107550.0,1.32738089]
["bitfinex-derivatives","BTCF0:USTF0",1751158147301,0.13326325,107560.0,107550.0,0.76402089]
["bitfinex-derivatives","BTCF0:USTF0",1751158147496,0.13326325,107560.0,107550.0,1.32722089]
["bitfinex-derivatives","BTCF0:USTF0",1751158148600,0.13326325,107560.0,107550.0,1.39213174]
["bitfinex-derivatives","BTCF0:USTF0",1751158148810,0.13326325,107560.0,107550.0,0.79185311]
["bitfinex-derivatives","BTCF0:USTF0",1751158149003,0.13326325,107560.0,107550.0,1.0982706]
["bitfinex-derivatives","BTCF0:USTF0",1751158149312,0.13326325,107560.0,107550.0,1.35501311]
["bitfinex-derivatives","BTCF0:USTF0",1751158151409,0.13326325,107560.0,107550.0,1.0982706]
["bitfinex-derivatives","BTCF0:USTF0",1751158154809,0.13326325,107560.0,107550.0,0.5351106]
["bitfinex-derivatives","BTCF0:USTF0",1751158155015,0.49406325,107560.0,107550.0,1.0981506]
["bitfinex-derivatives","BTCF0:USTF0",1751158155914,0.49406325,107560.0,107550.0,1.13515352]
["bitfinex-derivatives","BTCF0:USTF0",1751158156111,0.49406325,107560.0,107550.0,0.57211352]
["bitfinex-derivatives","BTCF0:USTF0",1751158156309,0.49406325,107560.0,107550.0,1.13515352]
["bitfinex-derivatives","BTCF0:USTF0",1751158157210,0.49406325,107560.0,107550.0,1.13511352]
["bitfinex-derivatives","BTCF0:USTF0",1751158157410,0.49406325,107560.0,107550.0,1.0981106]
["bitfinex-derivatives","BTCF0:USTF0",1751158158116,0.49406325,107560.0,107550.0,1.13511488]
["bitfinex-derivatives","BTCF0:USTF0",1751158158510,0.49406325,107560.0,107550.0,1.0981106]
["bitfinex-derivatives","BTCF0:USTF0",1751158162816,0.00314845,107560.0,107550.0,1.3734957]
["bitfinex-derivatives","BTCF0:USTF0",1751158164124,0.00314845,107560.0,107550.0,0.8104957]
["bitfinex-derivatives","BTCF0:USTF0",1751158164426,0.00314845,107560.0,107550.0,1.3734957]
["bitfinex-derivatives","BTCF0:USTF0",1751158166213,0.00314845,107560.0,107550.0,1.29921192]
["bitfinex-derivatives","BTCF0:USTF0",1751158166414,0.00314845,107560.0,107550.0,0.7857269]
["bitfinex-derivatives","BTCF0:USTF0",1751158166612,0.00314845,107560.0,107550.0,1.29921192]
["bitfinex-derivatives","BTCF0:USTF0",1751158169622,0.13326325,107560.0,107550.0,1.29921192]
["bitfinex-derivatives","BTCF0:USTF0",1751158171620,0.76623079,107560.0,107550.0,0.13558378]
["bitfinex-derivatives","BTCF0:USTF0",1751158171920,0.60298828,107560.0,107550.0,1.00556354]
["bitfinex-derivatives","BTCF0:USTF0",1751158172419,0.47287348,107560.0,107550.0,0.44240354]
["bitfinex-derivatives","BTCF0:USTF0",1751158172625,0.50948828,107560.0,107550.0,1.20685192]
["bitfinex-derivatives","BTCF0:USTF0",1751158172809,0.50948828,107560.0,107550.0,1.3742357]
["bitfinex-derivatives","BTCF0:USTF0",1751158173119,0.50948828,107560.0,107550.0,1.11749319]
["bitfinex-derivatives","BTCF0:USTF0",1751158175214,0.50948828,107560.0,107550.0,1.04320941]
["bitfinex-derivatives","BTCF0:USTF0",1751158175621,0.50948828,107560.0,107550.0,1.09875403]
["bitfinex-derivatives","BTCF0:USTF0",1751158175916,0.50948828,107560.0,107550.0,0.84201152]
["bitfinex-derivatives","BTCF0:USTF0",1751158176121,0.60358828,107560.0,107550.0,1.06835403]
["bitfinex-derivatives","BTCF0:USTF0",1751158176320,0.60358828,107560.0,107550.0,1.06847403]
["bitfinex-derivatives","BTCF0:USTF0",1751158176522,0.60358828,107560.0,107550.0,1.06843403]
["bitfinex-derivatives","BTCF0:USTF0",1751158178218,0.57138828,107560.0,107550.0,1.06843403]
["bitfinex-derivatives","BTCF0:USTF0",1751158178623,0.57138828,107560.0,107550.0,1.06844285]
["bitfinex-derivatives","BTCF0:USTF0",1751158184621,0.57138828,107560.0,107550.0,0.81170034]
["bitfinex-derivatives","BTCF0:USTF0",1751158184828,0.57138828,107560.0,107550.0,1.06812285]
["bitfinex-derivatives","BTCF0:USTF0",1751158185326,0.60338828,107560.0,107550.0,1.06812285]
["bitfinex-derivatives","BTCF0:USTF0",1751158188531,0.60338828,107560.0,107550.0,1.07737807]
["bitfinex-derivatives","BTCF0:USTF0",1751158190241,0.60338828,107560.0,107550.0,1.04557807]
["bitfinex-derivatives","BTCF0:USTF0",1751158194246,0.60338828,107560.0,107550.0,1.01467807]
["bitfinex-derivatives","BTCF0:USTF0",1751158194838,0.00314845,107560.0,107550.0,0.67138706]
["bitfinex-derivatives","BTCF0:USTF0",1751158195139,0.00314845,107560.0,107550.0,1.72509888]
["bitfinex-derivatives","BTCF0:USTF0",1751158195934,0.00314845,107560.0,107550.0,1.68806536]
["bitfinex-derivatives","BTCF0:USTF0",1751158197944,0.00314845,107560.0,107550.0,1.12386536]
["bitfinex-derivatives","BTCF0:USTF0",1751158198144,0.13326315,107560.0,107550.0,1.68798536]
["bitfinex-derivatives","BTCF0:USTF0",1751158198640,0.13326315,107560.0,107550.0,1.7067157]
["bitfinex-derivatives","BTCF0:USTF0",1751158199145,0.13326315,107560.0,107550.0,1.19323068]
["bitfinex-derivatives","BTCF0:USTF0",1751158199348,0.13326315,107560.0,107550.0,1.7067157]
["bitfinex-derivatives","BTCF0:USTF0",1751158200346,0.13326315,107560.0,107550.0,1.1425957]
["bitfinex-derivatives","BTCF0:USTF0",1751158200547,0.13326315,107560.0,107550.0,1.7095157]
["bitfinex-derivatives","BTCF0:USTF0",1751158201044,0.13326315,107560.0,107550.0,1.3487157]
["bitfinex-derivatives","BTCF0:USTF0",1751158202547,0.13326315,107560.0,107550.0,1.30733192]
["bitfinex-derivatives","BTCF0:USTF0",1751158203144,0.13326315,107560.0,107550.0,1.3816157]
["bitfinex-derivatives","BTCF0:USTF0",1751158203745,0.13326315,107560.0,107550.0,1.39614576]
["bitfinex-derivatives","BTCF0:USTF0",1751158204546,0.13326315,107560.0,107550.0,1.3816157]
["bitfinex-derivatives","BTCF0:USTF0",1751158205245,0.13326315,107560.0,107550.0,0.8146957]
["bitfinex-derivatives","BTCF0:USTF0",1751158205448,0.13326315,107560.0,107550.0,1.3813757]
["bitfinex-derivatives","BTCF0:USTF0",1751158205747,0.13326315,107560.0,107550.0,0.8146957]
["bitfinex-derivatives","BTCF0:USTF0",1751158205949,0.49406315,107560.0,107550.0,1.12451319]
["bitfinex-derivatives","BTCF0:USTF0",1751158206942,0.88092566,107560.0,107550.0,0.07428378]
["bitfinex-derivatives","BTCF0:USTF0",1751158207143,0.94512566,107560.0,107550.0,0.07428378]
["bitfinex-derivatives","BTCF0:USTF0",1751158207342,0.94512566,107560.0,107550.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1751158208555,0.94512566,107560.0,107550.0,0.0555413]
["bitfinex-derivatives","BTCF0:USTF0",1751158209352,0.94512566,107560.0,107550.0,0.03702718]
["bitfinex-derivatives","BTCF0:USTF0",1751158211550,0.94512566,107560.0,107550.0,0.16715398]
["bitfinex-derivatives","BTCF0:USTF0",1751158211748,0.94512566,107560.0,107550.0,0.03702718]
["bitfinex-derivatives","BTCF0:USTF0",1751158212052,0.94512566,107560.0,107550.0,0.06479287]
["bitfinex-derivatives","BTCF0:USTF0",1751158216350,0.68838315,107560.0,107550.0,0.06479287]
["bitfinex-derivatives","BTCF0:USTF0",1751158216655,0.94512566,107560.0,107550.0,0.06479287]
["bitfinex-derivatives","BTCF0:USTF0",1751158223556,0.94512566,107560.0,107550.0,0.02776569]
["bitfinex-derivatives","BTCF0:USTF0",1751158223758,0.94512566,107560.0,107550.0,0.06479287]
["bitfinex-derivatives","BTCF0:USTF0",1751158224762,1.30592566,107560.0,107550.0,0.06479287]
["bitfinex-derivatives","BTCF0:USTF0",1751158225962,1.61678315,107560.0,107550.0,0.06479287]
["bitfinex-derivatives","BTCF0:USTF0",1751158226868,1.61678315,107560.0,107550.0,0.19491967]
["bitfinex-derivatives","BTCF0:USTF0",1751158227264,1.87352566,107560.0,107550.0,0.19491967]
["bitfinex-derivatives","BTCF0:USTF0",1751158227465,1.90502566,107560.0,107550.0,0.19491967]
["bitfinex-derivatives","BTCF0:USTF0",1751158228065,1.20730566,107560.0,107550.0,0.19491967]
["bitfinex-derivatives","BTCF0:USTF0",1751158228364,1.90482566,107560.0,107550.0,0.25581967]
["bitfinex-derivatives","BTCF0:USTF0",1751158228858,1.64808315,107560.0,107550.0,0.25581967]
["bitfinex-derivatives","BTCF0:USTF0",1751158231963,1.90482566,107560.0,107550.0,0.12569287]
["bitfinex-derivatives","BTCF0:USTF0",1751158235271,1.90482566,107560.0,107550.0,0.09792718]
["bitfinex-derivatives","BTCF0:USTF0",1751158236269,1.90482566,107560.0,107550.0,0.15346848]
["bitfinex-derivatives","BTCF0:USTF0",1751158238276,1.90482566,107560.0,107550.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1751158238572,2.16177781,107560.0,107550.0,0.41034749]
["bitfinex-derivatives","BTCF0:USTF0",1751158238765,2.16177781,107560.0,107550.0,0.37328863]
["bitfinex-derivatives","BTCF0:USTF0",1751158238966,2.16177781,107560.0,107550.0,0.34554147]
["bitfinex-derivatives","BTCF0:USTF0",1751158239572,2.16177781,107560.0,107550.0,0.31774733]
["bitfinex-derivatives","BTCF0:USTF0",1751158240473,2.16177781,107560.0,107550.0,0.34554693]
["bitfinex-derivatives","BTCF0:USTF0",1751158240674,2.16177781,107560.0,107550.0,0.31774733]
["bitfinex-derivatives","BTCF0:USTF0",1751158240875,2.16177781,107560.0,107550.0,0.34554693]
["bitfinex-derivatives","BTCF0:USTF0",1751158241472,2.16177781,107560.0,107550.0,0.31774733]
["bitfinex-derivatives","BTCF0:USTF0",1751158241876,1.64808315,107560.0,107550.0,0.31774733]
["bitfinex-derivatives","BTCF0:USTF0",1751158242176,2.16177781,107560.0,107550.0,0.44787413]
["bitfinex-derivatives","BTCF0:USTF0",1751158242476,2.16177781,107560.0,107550.0,0.47567373]
["bitfinex-derivatives","BTCF0:USTF0",1751158243373,2.16177781,107560.0,107550.0,0.34554693]
["bitfinex-derivatives","BTCF0:USTF0",1751158243580,1.90493048,107560.0,107550.0,0.34554693]
["bitfinex-derivatives","BTCF0:USTF0",1751158245382,1.90493048,107560.0,107550.0,0.47567373]
["bitfinex-derivatives","BTCF0:USTF0",1751158247280,1.90493048,107560.0,107550.0,0.2188264]
["bitfinex-derivatives","BTCF0:USTF0",1751158247468,1.90493048,107560.0,107550.0,0.47567373]
["bitfinex-derivatives","BTCF0:USTF0",1751158248584,1.90493048,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158248781,1.90493048,107560.0,107550.0,0.28362696]
["bitfinex-derivatives","BTCF0:USTF0",1751158248983,1.90493048,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158260192,1.18333048,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158260380,1.90493048,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158261185,1.90493048,107560.0,107550.0,0.28362696]
["bitfinex-derivatives","BTCF0:USTF0",1751158261485,1.90493048,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158261691,1.90493048,107560.0,107550.0,0.41034749]
["bitfinex-derivatives","BTCF0:USTF0",1751158263691,1.90493048,107560.0,107550.0,0.15350016]
["bitfinex-derivatives","BTCF0:USTF0",1751158263893,2.16177781,107560.0,107550.0,0.41034749]
["bitfinex-derivatives","BTCF0:USTF0",1751158265189,2.16177781,107560.0,107550.0,0.15350016]
["bitfinex-derivatives","BTCF0:USTF0",1751158265492,2.16177781,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158265493,1.90493048,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158266989,1.64808315,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158267294,1.90493048,107560.0,107550.0,0.54047429]
["bitfinex-derivatives","BTCF0:USTF0",1751158268596,1.90493048,107560.0,107550.0,0.47567828]
["bitfinex-derivatives","BTCF0:USTF0",1751158270399,1.64808315,107560.0,107550.0,0.47567828]
["bitfinex-derivatives","BTCF0:USTF0",1751158270587,1.90493048,107560.0,107550.0,0.47567828]
["bitfinex-derivatives","BTCF0:USTF0",1751158270792,1.90493048,107560.0,107550.0,0.34555148]
["bitfinex-derivatives","BTCF0:USTF0",1751158270993,1.90493048,107560.0,107550.0,0.08870415]
["bitfinex-derivatives","BTCF0:USTF0",1751158271197,1.90493048,107560.0,107550.0,0.34555148]
["bitfinex-derivatives","BTCF0:USTF0",1751158271686,2.16177781,107560.0,107550.0,0.34555148]
["bitfinex-derivatives","BTCF0:USTF0",1751158271996,2.16177781,107560.0,107550.0,0.31475148]
["bitfinex-derivatives","BTCF0:USTF0",1751158272293,2.16177781,107560.0,107550.0,0.05790415]
["bitfinex-derivatives","BTCF0:USTF0",1751158272498,2.16177781,107560.0,107550.0,0.02780415]
["bitfinex-derivatives","BTCF0:USTF0",1751158275894,0.13326315,107560.0,107550.0,0.67162561]
["bitfinex-derivatives","BTCF0:USTF0",1751158276094,0.00314845,107560.0,107550.0,0.82962162]
["bitfinex-derivatives","BTCF0:USTF0",1751158276293,0.00314845,107560.0,107550.0,0.77408032]
["bitfinex-derivatives","BTCF0:USTF0",1751158277300,0.00314845,107560.0,107550.0,0.80186356]
["bitfinex-derivatives","BTCF0:USTF0",1751158277898,0.00314845,107560.0,107550.0,0.77408032]
["bitfinex-derivatives","BTCF0:USTF0",1751158278400,0.13326315,107560.0,107550.0,0.77408032]
["bitfinex-derivatives","BTCF0:USTF0",1751158278601,0.13326315,107560.0,107550.0,0.79256276]
["bitfinex-derivatives","BTCF0:USTF0",1751158279402,0.13326315,107560.0,107550.0,0.81130524]
["bitfinex-derivatives","BTCF0:USTF0",1751158281000,0.00314845,107560.0,107550.0,0.82579606]
["bitfinex-derivatives","BTCF0:USTF0",1751158281198,0.13326315,107560.0,107550.0,0.78853242]
["bitfinex-derivatives","BTCF0:USTF0",1751158284411,0.00314845,107560.0,107550.0,0.78853242]
["bitfinex-derivatives","BTCF0:USTF0",1751158285007,0.00314845,107560.0,107550.0,0.8070425]
["bitfinex-derivatives","BTCF0:USTF0",1751158287309,0.00314845,107560.0,107550.0,0.73702146]
["bitfinex-derivatives","BTCF0:USTF0",1751158289205,0.00314845,107560.0,107550.0,0.81130524]
["bitfinex-derivatives","BTCF0:USTF0",1751158302514,0.13326315,107560.0,107550.0,0.26731058]
["bitfinex-derivatives","BTCF0:USTF0",1751158302717,0.13326315,107560.0,107550.0,1.08895791]
["bitfinex-derivatives","BTCF0:USTF0",1751158302916,0.16626315,107560.0,107550.0,1.08895791]
["bitfinex-derivatives","BTCF0:USTF0",1751158303106,0.16626315,107560.0,107550.0,1.01467413]
["bitfinex-derivatives","BTCF0:USTF0",1751158303509,0.16626315,107560.0,107550.0,1.27152146]
["bitfinex-derivatives","BTCF0:USTF0",1751158303714,0.16626315,107560.0,107550.0,1.35841034]
["bitfinex-derivatives","BTCF0:USTF0",1751158304413,0.16626315,107560.0,107550.0,1.30292146]
["bitfinex-derivatives","BTCF0:USTF0",1751158304926,0.16626315,107560.0,107550.0,1.31745144]
["bitfinex-derivatives","BTCF0:USTF0",1751158305629,0.13326315,107560.0,107550.0,1.31745144]
["bitfinex-derivatives","BTCF0:USTF0",1751158309225,0.14205511,107570.0,107560.0,0.1301147]
["bitfinex-derivatives","BTCF0:USTF0",1751158309529,0.14205511,107570.0,107560.0,1.1326417]
["bitfinex-derivatives","BTCF0:USTF0",1751158309731,0.01195251,107570.0,107560.0,1.1326417]
["bitfinex-derivatives","BTCF0:USTF0",1751158309929,0.01195251,107570.0,107560.0,1.22521503]
["bitfinex-derivatives","BTCF0:USTF0",1751158310429,0.14205511,107570.0,107560.0,1.22521503]
["bitfinex-derivatives","BTCF0:USTF0",1751158313631,0.14205511,107570.0,107560.0,1.29782869]
["bitfinex-derivatives","BTCF0:USTF0",1751158313829,0.14205511,107570.0,107560.0,1.28329871]
["bitfinex-derivatives","BTCF0:USTF0",1751158314331,0.14205511,107570.0,107560.0,1.24626938]
["bitfinex-derivatives","BTCF0:USTF0",1751158318734,0.14205511,107570.0,107560.0,1.26478405]
["bitfinex-derivatives","BTCF0:USTF0",1751158319136,0.14205511,107570.0,107560.0,1.20525392]
["bitfinex-derivatives","BTCF0:USTF0",1751158322430,0.14205511,107570.0,107560.0,1.76913392]
["bitfinex-derivatives","BTCF0:USTF0",1751158326441,0.14205511,107570.0,107560.0,1.84319259]
["bitfinex-derivatives","BTCF0:USTF0",1751158331342,0.14205511,107570.0,107560.0,1.84283259]
["bitfinex-derivatives","BTCF0:USTF0",1751158332139,0.14205511,107570.0,107560.0,1.48203259]
["bitfinex-derivatives","BTCF0:USTF0",1751158332742,0.14205511,107570.0,107560.0,1.44913259]
["bitfinex-derivatives","BTCF0:USTF0",1751158332945,0.23915511,107570.0,107560.0,1.44913259]
["bitfinex-derivatives","BTCF0:USTF0",1751158333144,0.23915511,107570.0,107560.0,1.44909259]
["bitfinex-derivatives","BTCF0:USTF0",1751158333746,0.23915511,107570.0,107560.0,1.43456405]
["bitfinex-derivatives","BTCF0:USTF0",1751158334345,0.17505511,107570.0,107560.0,1.43456405]
["bitfinex-derivatives","BTCF0:USTF0",1751158334541,0.17505511,107570.0,107560.0,1.46466405]
["bitfinex-derivatives","BTCF0:USTF0",1751158338549,0.17505511,107570.0,107560.0,1.43058343]
["bitfinex-derivatives","BTCF0:USTF0",1751158338952,0.23895511,107570.0,107560.0,1.43034343]
["bitfinex-derivatives","BTCF0:USTF0",1751158340554,0.23895511,107570.0,107560.0,0.91664877]
["bitfinex-derivatives","BTCF0:USTF0",1751158340853,0.23895511,107570.0,107560.0,1.43030343]
["bitfinex-derivatives","BTCF0:USTF0",1751158344057,0.23895511,107570.0,107560.0,1.4488131]
["bitfinex-derivatives","BTCF0:USTF0",1751158344356,0.23895511,107570.0,107560.0,0.93511844]
["bitfinex-derivatives","BTCF0:USTF0",1751158344357,0.17505511,107570.0,107560.0,0.93511844]
["bitfinex-derivatives","BTCF0:USTF0",1751158344557,0.17505511,107570.0,107560.0,1.4807131]
["bitfinex-derivatives","BTCF0:USTF0",1751158353967,0.17505511,107570.0,107560.0,1.4488131]
["bitfinex-derivatives","BTCF0:USTF0",1751158355465,0.17505511,107570.0,107560.0,1.4817131]
["bitfinex-derivatives","BTCF0:USTF0",1751158355970,0.17505511,107570.0,107560.0,1.46320801]
["bitfinex-derivatives","BTCF0:USTF0",1751158358961,0.17505511,107570.0,107560.0,1.44468945]
["bitfinex-derivatives","BTCF0:USTF0",1751158361271,0.14205511,107570.0,107560.0,1.44468945]
["bitfinex-derivatives","BTCF0:USTF0",1751158365772,0.14205511,107570.0,107560.0,1.48571398]
["bitfinex-derivatives","BTCF0:USTF0",1751158368874,0.14205511,107570.0,107560.0,1.46718405]
["bitfinex-derivatives","BTCF0:USTF0",1751158383792,0.14205511,107570.0,107560.0,1.48171329]
["bitfinex-derivatives","BTCF0:USTF0",1751158388093,0.14205511,107570.0,107560.0,1.46718405]
["bitfinex-derivatives","BTCF0:USTF0",1751158391884,0.14205511,107570.0,107560.0,0.95312939]
["bitfinex-derivatives","BTCF0:USTF0",1751158392084,0.14205511,107570.0,107560.0,1.46682405]
["bitfinex-derivatives","BTCF0:USTF0",1751158392284,0.39890244,107570.0,107560.0,1.43392405]
["bitfinex-derivatives","BTCF0:USTF0",1751158393493,0.14205511,107570.0,107560.0,1.43392405]
["bitfinex-derivatives","BTCF0:USTF0",1751158394596,0.50285511,107570.0,107560.0,0.87108405]
["bitfinex-derivatives","BTCF0:USTF0",1751158394795,0.50285511,107570.0,107560.0,1.35986538]
["bitfinex-derivatives","BTCF0:USTF0",1751158395796,0.75970244,107570.0,107560.0,1.35986538]
["bitfinex-derivatives","BTCF0:USTF0",1751158398198,0.75970244,107570.0,107560.0,1.41539484]
["bitfinex-derivatives","BTCF0:USTF0",1751158398793,0.75970244,107570.0,107560.0,1.45241432]
["bitfinex-derivatives","BTCF0:USTF0",1751158399295,0.75970244,107570.0,107560.0,0.93871966]
["bitfinex-derivatives","BTCF0:USTF0",1751158399497,0.75970244,107570.0,107560.0,1.39688486]
["bitfinex-derivatives","BTCF0:USTF0",1751158401499,0.85430244,107570.0,107560.0,1.16780042]
["bitfinex-derivatives","BTCF0:USTF0",1751158402303,0.85430244,107570.0,107560.0,1.42464775]
["bitfinex-derivatives","BTCF0:USTF0",1751158405405,0.85430244,107570.0,107560.0,1.16780042]
["bitfinex-derivatives","BTCF0:USTF0",1751158408900,0.85430244,107570.0,107560.0,1.15854751]
["bitfinex-derivatives","BTCF0:USTF0",1751158409602,0.85430244,107570.0,107560.0,0.59570751]
["bitfinex-derivatives","BTCF0:USTF0",1751158414701,0.98386244,107570.0,107560.0,0.59570751]
["bitfinex-derivatives","BTCF0:USTF0",1751158414902,0.98386244,107570.0,107560.0,0.63272146]
["bitfinex-derivatives","BTCF0:USTF0",1751158418003,0.98386244,107570.0,107560.0,0.59570751]
["bitfinex-derivatives","BTCF0:USTF0",1751158420210,0.95176244,107570.0,107560.0,0.59570751]
["bitfinex-derivatives","BTCF0:USTF0",1751158420707,0.95176244,107570.0,107560.0,0.62880751]
["bitfinex-derivatives","BTCF0:USTF0",1751158421207,0.59096244,107570.0,107560.0,0.62880751]
["bitfinex-derivatives","BTCF0:USTF0",1751158421413,0.95176244,107570.0,107560.0,0.62880751]
["bitfinex-derivatives","BTCF0:USTF0",1751158423606,0.59096244,107570.0,107560.0,0.62880751]
["bitfinex-derivatives","BTCF0:USTF0",1751158423808,0.95176244,107570.0,107560.0,0.62880751]
["bitfinex-derivatives","BTCF0:USTF0",1751158427709,0.95176244,107570.0,107560.0,0.37196018]
["bitfinex-derivatives","BTCF0:USTF0",1751158428006,0.95176244,107570.0,107560.0,0.62880751]
["bitfinex-derivatives","BTCF0:USTF0",1751158429807,1.48418244,107570.0,107560.0,0.16516814]
["bitfinex-derivatives","BTCF0:USTF0",1751158430114,1.54588244,107570.0,107560.0,0.10963868]
["bitfinex-derivatives","BTCF0:USTF0",1751158430410,1.54588244,107570.0,107560.0,0.16516814]
["bitfinex-derivatives","BTCF0:USTF0",1751158430711,1.56106928,107570.0,107560.0,0.16516814]
["bitfinex-derivatives","BTCF0:USTF0",1751158433109,1.56106928,107570.0,107560.0,0.10963868]
["bitfinex-derivatives","BTCF0:USTF0",1751158433314,1.81791661,107570.0,107560.0,0.10963868]
["bitfinex-derivatives","BTCF0:USTF0",1751158433615,1.56106928,107570.0,107560.0,0.10963868]
["bitfinex-derivatives","BTCF0:USTF0",1751158434317,1.81791661,107570.0,107560.0,0.10963868]
["bitfinex-derivatives","BTCF0:USTF0",1751158435007,1.81791661,107570.0,107560.0,0.13740218]
["bitfinex-derivatives","BTCF0:USTF0",1751158435210,1.81791661,107570.0,107560.0,0.06478852]
["bitfinex-derivatives","BTCF0:USTF0",1751158437324,2.17871661,107570.0,107560.0,0.06478852]
["bitfinex-derivatives","BTCF0:USTF0",1751158440217,2.17871661,107570.0,107560.0,0.0277635]
["bitfinex-derivatives","BTCF0:USTF0",1751158447430,0.87884195,107570.0,107560.0,0.54145816]
["bitfinex-derivatives","BTCF0:USTF0",1751158447637,0.51804195,107570.0,107560.0,0.82846384]
["bitfinex-derivatives","BTCF0:USTF0",1751158447934,0.77488928,107570.0,107560.0,0.57161651]
["bitfinex-derivatives","BTCF0:USTF0",1751158448835,0.77488928,107570.0,107560.0,0.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1751158449230,1.21016195,107570.0,107560.0,0.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1751158449536,0.90432928,107570.0,107560.0,0.50680887]
["bitfinex-derivatives","BTCF0:USTF0",1751158451136,0.90432928,107570.0,107560.0,0.57948625]
["bitfinex-derivatives","BTCF0:USTF0",1751158457337,0.90432928,107570.0,107560.0,0.32263892]
["bitfinex-derivatives","BTCF0:USTF0",1751158457537,0.90432928,107570.0,107560.0,0.57948625]
["bitfinex-derivatives","BTCF0:USTF0",1751158458941,0.90432928,107570.0,107560.0,0.64429389]
["bitfinex-derivatives","BTCF0:USTF0",1751158459542,0.90432928,107570.0,107560.0,0.51417919]
["bitfinex-derivatives","BTCF0:USTF0",1751158459738,0.90432928,107570.0,107560.0,0.64429389]
["bitfinex-derivatives","BTCF0:USTF0",1751158462546,0.90432928,107570.0,107560.0,0.58876443]
["bitfinex-derivatives","BTCF0:USTF0",1751158463146,0.90432928,107570.0,107560.0,0.45864973]
["bitfinex-derivatives","BTCF0:USTF0",1751158463347,0.90432928,107570.0,107560.0,0.2018024]
["bitfinex-derivatives","BTCF0:USTF0",1751158463649,0.90432928,107570.0,107560.0,0.45864973]
["bitfinex-derivatives","BTCF0:USTF0",1751158463847,0.90432928,107570.0,107560.0,0.2018024]
["bitfinex-derivatives","BTCF0:USTF0",1751158464348,0.90432928,107570.0,107560.0,0.58876443]
["bitfinex-derivatives","BTCF0:USTF0",1751158465248,0.90432928,107570.0,107560.0,0.45864973]
["bitfinex-derivatives","BTCF0:USTF0",1751158465648,0.90432928,107570.0,107560.0,0.58876443]
["bitfinex-derivatives","BTCF0:USTF0",1751158466148,0.90432928,107570.0,107560.0,0.45864973]
["bitfinex-derivatives","BTCF0:USTF0",1751158466446,0.90432928,107570.0,107560.0,0.58876443]
["bitfinex-derivatives","BTCF0:USTF0",1751158466649,0.90432928,107570.0,107560.0,0.45864973]
["bitfinex-derivatives","BTCF0:USTF0",1751158467349,0.96692928,107570.0,107560.0,0.45864973]
["bitfinex-derivatives","BTCF0:USTF0",1751158469449,0.96692928,107570.0,107560.0,0.42764973]
["bitfinex-derivatives","BTCF0:USTF0",1751158469646,1.56010928,107570.0,107560.0,0.42764973]
["bitfinex-derivatives","BTCF0:USTF0",1751158472153,1.56010928,107570.0,107560.0,0.48317919]
["bitfinex-derivatives","BTCF0:USTF0",1751158472551,1.56010928,107570.0,107560.0,0.42764973]
["bitfinex-derivatives","BTCF0:USTF0",1751158474152,1.56010928,107570.0,107560.0,0.48317919]
["bitfinex-derivatives","BTCF0:USTF0",1751158475252,1.56010928,107570.0,107560.0,0.22633186]
["bitfinex-derivatives","BTCF0:USTF0",1751158475447,1.56010928,107570.0,107560.0,0.1708024]
["bitfinex-derivatives","BTCF0:USTF0",1751158475647,1.56010928,107570.0,107560.0,0.19857183]
["bitfinex-derivatives","BTCF0:USTF0",1751158476252,1.56010928,107570.0,107560.0,0.13747183]
["bitfinex-derivatives","BTCF0:USTF0",1751158477148,1.56010928,107570.0,107560.0,0.1097024]
["bitfinex-derivatives","BTCF0:USTF0",1751158481059,1.81695661,107570.0,107560.0,0.02777592]
["bitfinex-derivatives","BTCF0:USTF0",1751158487259,1.81695661,107570.0,107550.0,0.38244827]
["bitfinex-derivatives","BTCF0:USTF0",1751158487260,0.1301146,107560.0,107550.0,0.38244827]
["bitfinex-derivatives","BTCF0:USTF0",1751158487453,1.00460926,107560.0,107550.0,0.38244827]
["bitfinex-derivatives","BTCF0:USTF0",1751158488659,1.00460926,107560.0,107550.0,0.12560094]
["bitfinex-derivatives","BTCF0:USTF0",1751158488860,1.00460926,107560.0,107550.0,0.34542325]
["bitfinex-derivatives","BTCF0:USTF0",1751158489062,0.4909146,107560.0,107550.0,0.34542325]
["bitfinex-derivatives","BTCF0:USTF0",1751158489264,1.00460926,107560.0,107550.0,0.34542325]
["bitfinex-derivatives","BTCF0:USTF0",1751158490162,1.00460926,107560.0,107550.0,0.31764733]
["bitfinex-derivatives","BTCF0:USTF0",1751158491462,1.00460926,107560.0,107550.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1751158491665,1.03520926,107560.0,107550.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1751158494361,1.03520926,107560.0,107550.0,0.08866095]
["bitfinex-derivatives","BTCF0:USTF0",1751158498167,1.03520926,107560.0,107550.0,0.11643687]
["bitfinex-derivatives","BTCF0:USTF0",1751158498366,0.5215146,107560.0,107550.0,0.11643687]
["bitfinex-derivatives","BTCF0:USTF0",1751158498667,1.03520926,107560.0,107550.0,0.11643687]
["bitfinex-derivatives","BTCF0:USTF0",1751158498966,1.03520926,107560.0,107550.0,0.15346189]
["bitfinex-derivatives","BTCF0:USTF0",1751158499165,1.03520926,107560.0,107550.0,0.12568597]
["bitfinex-derivatives","BTCF0:USTF0",1751158501459,1.09660926,107560.0,107550.0,0.12568597]
["bitfinex-derivatives","BTCF0:USTF0",1751158504174,1.09660926,107560.0,107550.0,0.18121543]
["bitfinex-derivatives","BTCF0:USTF0",1751158508375,1.09660926,107560.0,107550.0,0.15061543]
["bitfinex-derivatives","BTCF0:USTF0",1751158511079,1.09660926,107560.0,107550.0,0.12041543]
["bitfinex-derivatives","BTCF0:USTF0",1751158512277,1.09660926,107560.0,107550.0,0.06488597]
["bitfinex-derivatives","BTCF0:USTF0",1751158513577,1.09660926,107560.0,107550.0,0.09267568]
["bitfinex-derivatives","BTCF0:USTF0",1751158518995,1.09660926,107560.0,107550.0,0.06488597]
["bitfinex-derivatives","BTCF0:USTF0",1751158519395,1.09660926,107560.0,107550.0,0.09266946]
["bitfinex-derivatives","BTCF0:USTF0",1751158522385,0.5829146,107560.0,107550.0,0.09266946]
["bitfinex-derivatives","BTCF0:USTF0",1751158522589,1.09660926,107560.0,107550.0,0.09266946]
["bitfinex-derivatives","BTCF0:USTF0",1751158523692,1.45740926,107560.0,107550.0,0.09266946]
["bitfinex-derivatives","BTCF0:USTF0",1751158528395,1.10856193,107560.0,107550.0,0.47106276]
["bitfinex-derivatives","BTCF0:USTF0",1751158528700,1.80000193,107560.0,107550.0,0.47106276]
["bitfinex-derivatives","BTCF0:USTF0",1751158528894,1.80000193,107560.0,107550.0,0.4155333]
["bitfinex-derivatives","BTCF0:USTF0",1751158529097,1.80000193,107560.0,107550.0,0.44331147]
["bitfinex-derivatives","BTCF0:USTF0",1751158529896,2.05684926,107560.0,107550.0,0.44331147]
["bitfinex-derivatives","BTCF0:USTF0",1751158530298,1.5431546,107560.0,107550.0,0.44331147]
["bitfinex-derivatives","BTCF0:USTF0",1751158530601,1.80000193,107560.0,107550.0,0.44331147]
["bitfinex-derivatives","BTCF0:USTF0",1751158531901,2.05684926,107560.0,107550.0,0.44331147]
["bitfinex-derivatives","BTCF0:USTF0",1751158533004,2.05684926,107560.0,107550.0,0.18646414]
["bitfinex-derivatives","BTCF0:USTF0",1751158535300,2.05684926,107560.0,107550.0,0.15868597]
["bitfinex-derivatives","BTCF0:USTF0",1751158539009,2.05684926,107560.0,107550.0,0.14944597]
["bitfinex-derivatives","BTCF0:USTF0",1751158540108,0.8517146,107560.0,107550.0,0.53642]
["bitfinex-derivatives","BTCF0:USTF0",1751158540308,0.71222625,107570.0,107560.0,0.1301146]
["bitfinex-derivatives","BTCF0:USTF0",1751158540504,0.91354625,107570.0,107560.0,0.76065523]
["bitfinex-derivatives","BTCF0:USTF0",1751158540704,0.91354625,107570.0,107560.0,0.5038079]
["bitfinex-derivatives","BTCF0:USTF0",1751158541703,0.47915358,107570.0,107560.0,0.5038079]
["bitfinex-derivatives","BTCF0:USTF0",1751158541911,1.17039358,107570.0,107560.0,0.5038079]
["bitfinex-derivatives","BTCF0:USTF0",1751158542109,0.47915358,107570.0,107560.0,0.5038079]
["bitfinex-derivatives","BTCF0:USTF0",1751158542317,1.17039358,107570.0,107560.0,0.5038079]
["bitfinex-derivatives","BTCF0:USTF0",1751158542611,1.17039358,107570.0,107560.0,0.57902204]
["bitfinex-derivatives","BTCF0:USTF0",1751158543909,1.15520674,107570.0,107560.0,0.59560132]
["bitfinex-derivatives","BTCF0:USTF0",1751158544213,0.59308674,107570.0,107560.0,0.59560132]
["bitfinex-derivatives","BTCF0:USTF0",1751158544708,0.60859264,107570.0,107560.0,0.59560132]
["bitfinex-derivatives","BTCF0:USTF0",1751158545214,0.60859264,107570.0,107560.0,0.63262634]
["bitfinex-derivatives","BTCF0:USTF0",1751158545413,0.60859264,107570.0,107560.0,0.59560132]
["bitfinex-derivatives","BTCF0:USTF0",1751158548612,0.60859264,107570.0,107560.0,0.62690132]
["bitfinex-derivatives","BTCF0:USTF0",1751158548920,0.60859264,107570.0,107560.0,0.69167078]
["bitfinex-derivatives","BTCF0:USTF0",1751158550625,0.60859264,107570.0,107560.0,0.63614132]
["bitfinex-derivatives","BTCF0:USTF0",1751158554221,0.60859264,107570.0,107560.0,0.37929399]
["bitfinex-derivatives","BTCF0:USTF0",1751158554419,0.60859264,107570.0,107560.0,0.63614132]
["bitfinex-derivatives","BTCF0:USTF0",1751158555821,0.47947264,107570.0,107560.0,0.63614132]
["bitfinex-derivatives","BTCF0:USTF0",1751158556422,0.60859264,107570.0,107560.0,0.63614132]
["bitfinex-derivatives","BTCF0:USTF0",1751158557927,0.63989264,107570.0,107560.0,0.63614132]
["bitfinex-derivatives","BTCF0:USTF0",1751158558419,0.62438674,107570.0,107560.0,0.63614132]
["bitfinex-derivatives","BTCF0:USTF0",1751158559127,0.62438674,107570.0,107560.0,0.69167078]
["bitfinex-derivatives","BTCF0:USTF0",1751158561029,0.62438674,107570.0,107560.0,0.63614132]
["bitfinex-derivatives","BTCF0:USTF0",1751158567535,0.62438674,107570.0,107560.0,0.69167078]
["bitfinex-derivatives","BTCF0:USTF0",1751158570036,0.68748674,107570.0,107560.0,0.66037078]
["bitfinex-derivatives","BTCF0:USTF0",1751158570229,0.68748674,107570.0,107560.0,0.62334576]
["bitfinex-derivatives","BTCF0:USTF0",1751158573942,0.68748674,107570.0,107560.0,0.63787549]
["bitfinex-derivatives","BTCF0:USTF0",1751158574334,0.68748674,107570.0,107560.0,0.58234603]
["bitfinex-derivatives","BTCF0:USTF0",1751158576342,0.68748674,107570.0,107560.0,0.5678163]
["bitfinex-derivatives","BTCF0:USTF0",1751158578945,0.68748674,107570.0,107560.0,0.66040343]
["bitfinex-derivatives","BTCF0:USTF0",1751158579746,0.68748674,107570.0,107560.0,0.60485115]
["bitfinex-derivatives","BTCF0:USTF0",1751158582352,0.68748674,107570.0,107560.0,0.66040343]
["bitfinex-derivatives","BTCF0:USTF0",1751158583455,0.68748674,107570.0,107560.0,0.60485115]
["bitfinex-derivatives","BTCF0:USTF0",1751158585754,0.68748674,107570.0,107560.0,0.66040343]
["bitfinex-derivatives","BTCF0:USTF0",1751158587458,0.65518674,107570.0,107560.0,0.66040343]
["bitfinex-derivatives","BTCF0:USTF0",1751158587953,0.62438674,107570.0,107560.0,0.66040343]
["bitfinex-derivatives","BTCF0:USTF0",1751158588155,0.62438674,107570.0,107560.0,0.69270343]
["bitfinex-derivatives","BTCF0:USTF0",1751158589152,0.62438674,107570.0,107560.0,0.6001163]
["bitfinex-derivatives","BTCF0:USTF0",1751158593463,0.36753941,107570.0,107560.0,0.67019754]
["bitfinex-derivatives","BTCF0:USTF0",1751158593757,0.62438674,107570.0,107560.0,0.67019754]
["bitfinex-derivatives","BTCF0:USTF0",1751158601080,0.62438674,107570.0,107560.0,0.41335021]
["bitfinex-derivatives","BTCF0:USTF0",1751158601284,0.62438674,107570.0,107560.0,0.67019754]
["bitfinex-derivatives","BTCF0:USTF0",1751158603087,0.62438674,107570.0,107560.0,0.41335021]
["bitfinex-derivatives","BTCF0:USTF0",1751158603285,0.62438674,107570.0,107560.0,0.67019754]
["bitfinex-derivatives","BTCF0:USTF0",1751158603485,0.62438674,107570.0,107560.0,0.65566781]
["bitfinex-derivatives","BTCF0:USTF0",1751158604588,0.62438674,107570.0,107560.0,0.6001163]
["bitfinex-derivatives","BTCF0:USTF0",1751158604986,0.62438674,107570.0,107560.0,0.65566768]
["bitfinex-derivatives","BTCF0:USTF0",1751158605487,0.62438674,107570.0,107560.0,0.25018862]
["bitfinex-derivatives","BTCF0:USTF0",1751158605785,0.62438674,107570.0,107560.0,0.63715065]
["bitfinex-derivatives","BTCF0:USTF0",1751158605985,0.62422674,107570.0,107560.0,0.63715065]
["bitfinex-derivatives","BTCF0:USTF0",1751158606191,0.62422674,107570.0,107560.0,0.60485065]
["bitfinex-derivatives","BTCF0:USTF0",1751158606486,0.68802674,107570.0,107560.0,0.60485065]
["bitfinex-derivatives","BTCF0:USTF0",1751158606786,0.68802674,107570.0,107560.0,0.57465065]
["bitfinex-derivatives","BTCF0:USTF0",1751158607389,0.68802674,107570.0,107560.0,0.41353595]
["bitfinex-derivatives","BTCF0:USTF0",1751158607590,1.04882674,107570.0,107560.0,0.41353595]
["bitfinex-derivatives","BTCF0:USTF0",1751158610287,1.04882674,107570.0,107560.0,0.14010934]
["bitfinex-derivatives","BTCF0:USTF0",1751158614188,1.04882674,107570.0,107560.0,0.39695667]
["bitfinex-derivatives","BTCF0:USTF0",1751158614393,1.57896674,107570.0,107560.0,0.46275667]
["bitfinex-derivatives","BTCF0:USTF0",1751158615291,1.57896674,107570.0,107560.0,0.51830805]
["bitfinex-derivatives","BTCF0:USTF0",1751158615494,1.61056674,107570.0,107560.0,0.51830805]
["bitfinex-derivatives","BTCF0:USTF0",1751158617789,1.61056674,107570.0,107560.0,0.45250805]
["bitfinex-derivatives","BTCF0:USTF0",1751158619896,1.61056674,107570.0,107560.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1751158622899,1.61056674,107570.0,107560.0,0.15862647]
["bitfinex-derivatives","BTCF0:USTF0",1751158623098,1.61056674,107570.0,107560.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1751158624200,1.61056674,107570.0,107560.0,0.15862647]
["bitfinex-derivatives","BTCF0:USTF0",1751158624497,1.61056674,107570.0,107560.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1751158624693,1.61056674,107570.0,107560.0,0.15862647]
["bitfinex-derivatives","BTCF0:USTF0",1751158624895,1.61056674,107570.0,107560.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1751158625297,1.61056674,107570.0,107560.0,0.15862647]
["bitfinex-derivatives","BTCF0:USTF0",1751158625498,1.61056674,107570.0,107560.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1751158625692,1.61056674,107570.0,107560.0,0.4465738]
["bitfinex-derivatives","BTCF0:USTF0",1751158625893,1.61056674,107570.0,107560.0,0.4779738]
["bitfinex-derivatives","BTCF0:USTF0",1751158629200,1.61056674,107570.0,107560.0,0.45611824]
["bitfinex-derivatives","BTCF0:USTF0",1751158629594,1.61056674,107570.0,107560.0,0.19927091]
["bitfinex-derivatives","BTCF0:USTF0",1751158629793,1.61056674,107570.0,107560.0,0.48851824]
["bitfinex-derivatives","BTCF0:USTF0",1751158634105,1.61056674,107570.0,107560.0,0.23167091]
["bitfinex-derivatives","BTCF0:USTF0",1751158634305,1.61056674,107570.0,107560.0,0.48851824]
["bitfinex-derivatives","BTCF0:USTF0",1751158634707,1.61056674,107570.0,107560.0,0.16787091]
["bitfinex-derivatives","BTCF0:USTF0",1751158634906,1.61056674,107570.0,107560.0,0.42471824]
["bitfinex-derivatives","BTCF0:USTF0",1751158635806,0.82476674,107570.0,107560.0,0.42471824]
["bitfinex-derivatives","BTCF0:USTF0",1751158636010,0.82476674,107570.0,107560.0,0.51981824]
["bitfinex-derivatives","BTCF0:USTF0",1751158636011,1.51504674,107570.0,107560.0,0.51981824]
["bitfinex-derivatives","BTCF0:USTF0",1751158636403,0.56791941,107570.0,107560.0,0.77666557]
["bitfinex-derivatives","BTCF0:USTF0",1751158636608,1.51504674,107570.0,107560.0,0.51981824]
["bitfinex-derivatives","BTCF0:USTF0",1751158637811,1.54614674,107570.0,107560.0,0.51981824]
["bitfinex-derivatives","BTCF0:USTF0",1751158638215,1.54614674,107570.0,107560.0,0.45521824]
["bitfinex-derivatives","BTCF0:USTF0",1751158638413,1.61064674,107570.0,107560.0,0.45521824]
["bitfinex-derivatives","BTCF0:USTF0",1751158639014,1.61064674,107570.0,107560.0,0.4459738]
["bitfinex-derivatives","BTCF0:USTF0",1751158639314,1.57804674,107570.0,107560.0,0.4459738]
["bitfinex-derivatives","BTCF0:USTF0",1751158639510,1.60844674,107570.0,107560.0,0.4459738]
["bitfinex-derivatives","BTCF0:USTF0",1751158639716,1.60844674,107570.0,107560.0,0.15862647]
["bitfinex-derivatives","BTCF0:USTF0",1751158639915,1.60844674,107570.0,107560.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1751158642512,1.60844674,107570.0,107560.0,0.15862647]
["bitfinex-derivatives","BTCF0:USTF0",1751158644816,1.60844674,107570.0,107560.0,0.4154738]
["bitfinex-derivatives","BTCF0:USTF0",1751158646016,1.60844674,107570.0,107560.0,0.4795738]
["bitfinex-derivatives","BTCF0:USTF0",1751158647718,1.60844674,107570.0,107560.0,0.22272647]
["bitfinex-derivatives","BTCF0:USTF0",1751158647913,1.60844674,107570.0,107560.0,0.4795738]
["bitfinex-derivatives","BTCF0:USTF0",1751158649213,1.60844674,107570.0,107560.0,0.22272647]
["bitfinex-derivatives","BTCF0:USTF0",1751158649412,1.60844674,107570.0,107560.0,0.19102647]
["bitfinex-derivatives","BTCF0:USTF0",1751158649618,0.91816674,107570.0,107560.0,0.48490853]
["bitfinex-derivatives","BTCF0:USTF0",1751158649822,1.54606674,107570.0,107560.0,0.48490853]
["bitfinex-derivatives","BTCF0:USTF0",1751158650018,1.54606674,107570.0,107560.0,0.55100853]
["bitfinex-derivatives","BTCF0:USTF0",1751158652222,1.51496674,107570.0,107560.0,0.55100853]
["bitfinex-derivatives","BTCF0:USTF0",1751158659429,1.51496674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158669134,1.51496674,107570.0,107560.0,0.52324197]
["bitfinex-derivatives","BTCF0:USTF0",1751158672044,1.15416674,107570.0,107560.0,0.52324197]
["bitfinex-derivatives","BTCF0:USTF0",1751158672238,1.51496674,107570.0,107560.0,0.52324197]
["bitfinex-derivatives","BTCF0:USTF0",1751158676046,1.51496674,107570.0,107560.0,0.49044197]
["bitfinex-derivatives","BTCF0:USTF0",1751158676246,1.61206674,107570.0,107560.0,0.49044197]
["bitfinex-derivatives","BTCF0:USTF0",1751158677256,1.25126674,107570.0,107560.0,0.49044197]
["bitfinex-derivatives","BTCF0:USTF0",1751158677454,1.61206674,107570.0,107560.0,0.49044197]
["bitfinex-derivatives","BTCF0:USTF0",1751158679154,1.61206674,107570.0,107560.0,0.4811738]
["bitfinex-derivatives","BTCF0:USTF0",1751158680154,0.92186674,107570.0,107560.0,0.4811738]
["bitfinex-derivatives","BTCF0:USTF0",1751158680355,1.61174674,107570.0,107560.0,0.4811738]
["bitfinex-derivatives","BTCF0:USTF0",1751158682359,0.82476674,107570.0,107560.0,0.4811738]
["bitfinex-derivatives","BTCF0:USTF0",1751158682558,1.51464674,107570.0,107560.0,0.4811738]
["bitfinex-derivatives","BTCF0:USTF0",1751158682858,1.51464674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158685860,1.54584674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158686254,1.54584674,107570.0,107560.0,0.25712647]
["bitfinex-derivatives","BTCF0:USTF0",1751158686557,1.54584674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158695152,1.18504674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158695356,1.54584674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158696269,1.18504674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158696564,1.54584674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158705762,1.54584674,107570.0,107560.0,0.25712647]
["bitfinex-derivatives","BTCF0:USTF0",1751158705957,1.54584674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158706157,1.54584674,107570.0,107560.0,0.25712647]
["bitfinex-derivatives","BTCF0:USTF0",1751158706366,1.54584674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158708868,1.61004674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158710771,1.61004674,107570.0,107560.0,0.25712647]
["bitfinex-derivatives","BTCF0:USTF0",1751158713771,1.61004674,107570.0,107560.0,0.5139738]
["bitfinex-derivatives","BTCF0:USTF0",1751158715068,1.61004674,107570.0,107560.0,0.08341233]
["bitfinex-derivatives","BTCF0:USTF0",1751158715069,1.86689407,107570.0,107560.0,0.08341233]
["bitfinex-derivatives","BTCF0:USTF0",1751158715268,2.03026287,107570.0,107560.0,0.0277803]
["bitfinex-derivatives","BTCF0:USTF0",1751158715466,2.03026287,107570.0,107550.0,0.0277803]
["bitfinex-derivatives","BTCF0:USTF0",1751158715467,0.1301147,107560.0,107550.0,0.0277803]
["bitfinex-derivatives","BTCF0:USTF0",1751158715667,1.06750936,107560.0,107550.0,0.0277803]
["bitfinex-derivatives","BTCF0:USTF0",1751158718379,0.1301268,107550.0,107540.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1751158718571,1.50187413,107550.0,107540.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1751158719069,1.50187413,107550.0,107540.0,0.0890803]
["bitfinex-derivatives","BTCF0:USTF0",1751158721377,1.50187413,107550.0,107540.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751158721577,1.51130626,107550.0,107540.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751158721879,1.25445893,107550.0,107540.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751158722279,1.51130626,107550.0,107540.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751158723875,1.51130626,107550.0,107540.0,0.31814733]
["bitfinex-derivatives","BTCF0:USTF0",1751158725079,1.51130626,107550.0,107540.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751158729184,1.51130626,107550.0,107540.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1751158732181,0.81227413,107550.0,107540.0,0.1261207]
["bitfinex-derivatives","BTCF0:USTF0",1751158732386,1.46859413,107550.0,107540.0,0.38296803]
["bitfinex-derivatives","BTCF0:USTF0",1751158732587,1.46859413,107550.0,107540.0,0.41536803]
["bitfinex-derivatives","BTCF0:USTF0",1751158733379,1.46859413,107550.0,107540.0,0.43218271]
["bitfinex-derivatives","BTCF0:USTF0",1751158734386,1.46859413,107550.0,107540.0,0.40440241]
["bitfinex-derivatives","BTCF0:USTF0",1751158736289,1.46859413,107550.0,107540.0,0.45984419]
["bitfinex-derivatives","BTCF0:USTF0",1751158744196,1.46859413,107550.0,107540.0,0.58998309]
["bitfinex-derivatives","BTCF0:USTF0",1751158744396,1.46859413,107550.0,107540.0,0.55294269]
["bitfinex-derivatives","BTCF0:USTF0",1751158751300,1.53379413,107550.0,107540.0,0.55294269]
["bitfinex-derivatives","BTCF0:USTF0",1751158752102,1.53379413,107550.0,107540.0,0.52054269]
["bitfinex-derivatives","BTCF0:USTF0",1751158760013,1.53379413,107550.0,107540.0,0.26369536]
["bitfinex-derivatives","BTCF0:USTF0",1751158760213,1.53379413,107550.0,107540.0,0.52054269]
["bitfinex-derivatives","BTCF0:USTF0",1751158760914,1.53379413,107550.0,107540.0,0.39040379]
["bitfinex-derivatives","BTCF0:USTF0",1751158761413,1.53379413,107550.0,107540.0,0.13355646]
["bitfinex-derivatives","BTCF0:USTF0",1751158761614,1.53379413,107550.0,107540.0,0.39040379]
["bitfinex-derivatives","BTCF0:USTF0",1751158766720,1.53379413,107550.0,107540.0,0.35960379]
["bitfinex-derivatives","BTCF0:USTF0",1751158769224,1.53379413,107550.0,107540.0,0.39666052]
["bitfinex-derivatives","BTCF0:USTF0",1751158778921,1.17299413,107550.0,107540.0,0.39666052]
["bitfinex-derivatives","BTCF0:USTF0",1751158779119,1.53379413,107550.0,107540.0,0.35960379]
["bitfinex-derivatives","BTCF0:USTF0",1751158779319,1.53379413,107550.0,107540.0,0.32910379]
["bitfinex-derivatives","BTCF0:USTF0",1751158783925,1.53379413,107550.0,107540.0,0.07225646]
["bitfinex-derivatives","BTCF0:USTF0",1751158786324,1.17299413,107550.0,107540.0,0.07225646]
["bitfinex-derivatives","BTCF0:USTF0",1751158786530,1.53379413,107550.0,107540.0,0.07225646]
["bitfinex-derivatives","BTCF0:USTF0",1751158787031,1.53379413,107550.0,107540.0,0.32910379]
["bitfinex-derivatives","BTCF0:USTF0",1751158788935,1.17299413,107550.0,107540.0,0.32910379]
["bitfinex-derivatives","BTCF0:USTF0",1751158789427,1.53379413,107550.0,107540.0,0.32910379]
["bitfinex-derivatives","BTCF0:USTF0",1751158789926,1.17299413,107550.0,107540.0,0.32910379]
["bitfinex-derivatives","BTCF0:USTF0",1751158790134,1.53379413,107550.0,107540.0,0.32910379]
["bitfinex-derivatives","BTCF0:USTF0",1751158790334,1.17299413,107550.0,107540.0,0.31228911]
["bitfinex-derivatives","BTCF0:USTF0",1751158790535,1.53379413,107550.0,107540.0,0.31228911]
["bitfinex-derivatives","BTCF0:USTF0",1751158790935,1.17299413,107550.0,107540.0,0.31228911]
["bitfinex-derivatives","BTCF0:USTF0",1751158791235,1.53379413,107550.0,107540.0,0.31228911]
["bitfinex-derivatives","BTCF0:USTF0",1751158794034,1.17299413,107550.0,107540.0,0.31228911]
["bitfinex-derivatives","BTCF0:USTF0",1751158794234,1.53379413,107550.0,107540.0,0.05544178]
["bitfinex-derivatives","BTCF0:USTF0",1751158799540,1.53343413,107550.0,107540.0,0.05544178]
["bitfinex-derivatives","BTCF0:USTF0",1751158803039,0.84427413,107550.0,107540.0,0.05544178]
["bitfinex-derivatives","BTCF0:USTF0",1751158803245,1.53343413,107550.0,107540.0,0.37448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158803646,1.2765868,107550.0,107540.0,0.37448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158803846,1.53343413,107550.0,107540.0,0.37448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158804342,0.84427413,107550.0,107540.0,0.37448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158804645,1.50123413,107550.0,107540.0,0.37448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158806745,0.81207413,107550.0,107540.0,0.37448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158806945,1.50123413,107550.0,107540.0,0.37448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158809149,1.50123413,107550.0,107540.0,0.41154721]
["bitfinex-derivatives","BTCF0:USTF0",1751158809950,1.50123413,107550.0,107540.0,0.15469988]
["bitfinex-derivatives","BTCF0:USTF0",1751158810250,1.53383413,107550.0,107540.0,0.41154721]
["bitfinex-derivatives","BTCF0:USTF0",1751158810848,1.53383413,107550.0,107540.0,0.15469988]
["bitfinex-derivatives","BTCF0:USTF0",1751158811049,0.84467413,107550.0,107540.0,0.15469988]
["bitfinex-derivatives","BTCF0:USTF0",1751158811347,1.53379413,107550.0,107540.0,0.15469988]
["bitfinex-derivatives","BTCF0:USTF0",1751158812249,1.53379413,107550.0,107540.0,0.12469988]
["bitfinex-derivatives","BTCF0:USTF0",1751158815049,1.53379413,107550.0,107540.0,0.25483868]
["bitfinex-derivatives","BTCF0:USTF0",1751158815351,1.53379413,107550.0,107540.0,0.12469988]
["bitfinex-derivatives","BTCF0:USTF0",1751158817453,1.53379413,107550.0,107540.0,0.38154721]
["bitfinex-derivatives","BTCF0:USTF0",1751158819157,1.53379413,107550.0,107540.0,0.34448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158820858,1.53379413,107550.0,107540.0,0.08764178]
["bitfinex-derivatives","BTCF0:USTF0",1751158825067,1.17299413,107550.0,107540.0,0.08764178]
["bitfinex-derivatives","BTCF0:USTF0",1751158825271,1.53379413,107550.0,107540.0,0.08764178]
["bitfinex-derivatives","BTCF0:USTF0",1751158826768,1.53379413,107550.0,107540.0,0.34448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158827266,1.17299413,107550.0,107540.0,0.34448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158827470,1.53379413,107550.0,107540.0,0.34448911]
["bitfinex-derivatives","BTCF0:USTF0",1751158834385,1.53379413,107550.0,107540.0,0.28904733]
["bitfinex-derivatives","BTCF0:USTF0",1751158838272,1.17299413,107550.0,107540.0,0.28904733]
["bitfinex-derivatives","BTCF0:USTF0",1751158838481,1.53379413,107550.0,107540.0,0.28904733]
["bitfinex-derivatives","BTCF0:USTF0",1751158839882,1.53379413,107550.0,107540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751158840073,1.53379413,107550.0,107540.0,0.28904733]
["bitfinex-derivatives","BTCF0:USTF0",1751158841978,1.53379413,107550.0,107540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751158843982,0.84467413,107550.0,107540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751158844179,1.53359413,107550.0,107540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751158850089,0.1301389,107540.0,107530.0,0.47780456]
["bitfinex-derivatives","BTCF0:USTF0",1751158850287,0.38698623,107540.0,107530.0,0.47780456]
["bitfinex-derivatives","BTCF0:USTF0",1751158850489,0.38698623,107540.0,107530.0,0.57410456]
["bitfinex-derivatives","BTCF0:USTF0",1751158854090,0.38698623,107540.0,107530.0,0.57410496]
["bitfinex-derivatives","BTCF0:USTF0",1751158854292,0.38698623,107540.0,107530.0,0.44395396]
["bitfinex-derivatives","BTCF0:USTF0",1751158854492,0.38698623,107540.0,107530.0,0.57410496]
["bitfinex-derivatives","BTCF0:USTF0",1751158859096,0.38698623,107540.0,107530.0,0.50004629]
["bitfinex-derivatives","BTCF0:USTF0",1751158860197,0.38698623,107540.0,107530.0,0.57410496]
["bitfinex-derivatives","BTCF0:USTF0",1751158864700,0.38698623,107540.0,107530.0,0.44395396]
["bitfinex-derivatives","BTCF0:USTF0",1751158865493,0.38698623,107540.0,107530.0,0.57410486]
["bitfinex-derivatives","BTCF0:USTF0",1751158866496,0.38698623,107540.0,107530.0,0.50004619]
["bitfinex-derivatives","BTCF0:USTF0",1751158867299,0.38698623,107540.0,107530.0,0.55563667]
["bitfinex-derivatives","BTCF0:USTF0",1751158868007,0.38698623,107540.0,107530.0,0.29878934]
["bitfinex-derivatives","BTCF0:USTF0",1751158868304,0.38698623,107540.0,107530.0,0.55563667]
["bitfinex-derivatives","BTCF0:USTF0",1751158869098,0.38698623,107540.0,107530.0,0.57410486]
["bitfinex-derivatives","BTCF0:USTF0",1751158888109,0.38698623,107540.0,107530.0,0.54110486]
["bitfinex-derivatives","BTCF0:USTF0",1751158888310,0.42008623,107540.0,107530.0,0.54110486]
["bitfinex-derivatives","BTCF0:USTF0",1751158899117,0.42008623,107540.0,107530.0,0.46704619]
["bitfinex-derivatives","BTCF0:USTF0",1751158904821,0.42008623,107540.0,107530.0,0.52263847]
["bitfinex-derivatives","BTCF0:USTF0",1751158907214,0.42008623,107540.0,107530.0,0.46704619]
["bitfinex-derivatives","BTCF0:USTF0",1751158908621,1.03773356,107540.0,107530.0,0.34483963]
["bitfinex-derivatives","BTCF0:USTF0",1751158908817,1.09933356,107540.0,107530.0,0.47499063]
["bitfinex-derivatives","BTCF0:USTF0",1751158909213,1.09933356,107540.0,107530.0,0.5080898]
["bitfinex-derivatives","BTCF0:USTF0",1751158909620,1.09933356,107540.0,107530.0,0.45249833]
["bitfinex-derivatives","BTCF0:USTF0",1751158910612,1.09933356,107540.0,107530.0,0.50809507]
["bitfinex-derivatives","BTCF0:USTF0",1751158913523,1.09933356,107540.0,107530.0,0.45249833]
["bitfinex-derivatives","BTCF0:USTF0",1751158914220,1.09933356,107540.0,107530.0,0.12106911]
["bitfinex-derivatives","BTCF0:USTF0",1751158914425,1.09933356,107540.0,107530.0,0.25122001]
["bitfinex-derivatives","BTCF0:USTF0",1751158914625,1.09933356,107540.0,107530.0,0.12106911]
["bitfinex-derivatives","BTCF0:USTF0",1751158917326,1.09933356,107540.0,107530.0,0.25122011]
["bitfinex-derivatives","BTCF0:USTF0",1751158925135,1.09933356,107540.0,107530.0,0.12106911]
["bitfinex-derivatives","BTCF0:USTF0",1751158926537,1.09933356,107540.0,107530.0,0.25122011]
["bitfinex-derivatives","BTCF0:USTF0",1751158927032,0.73853356,107540.0,107530.0,0.25122011]
["bitfinex-derivatives","BTCF0:USTF0",1751158927234,1.09933356,107540.0,107530.0,0.25122011]
["bitfinex-derivatives","BTCF0:USTF0",1751158932730,1.09933356,107540.0,107530.0,0.50806744]
["bitfinex-derivatives","BTCF0:USTF0",1751158937241,1.09933356,107540.0,107530.0,0.45249833]
["bitfinex-derivatives","BTCF0:USTF0",1751158938241,1.09933356,107540.0,107530.0,0.526557]
["bitfinex-derivatives","BTCF0:USTF0",1751158940434,1.09933356,107540.0,107530.0,0.45249833]
["bitfinex-derivatives","BTCF0:USTF0",1751158942134,1.09933356,107540.0,107530.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751158942335,1.09933356,107540.0,107530.0,0.32234733]
["bitfinex-derivatives","BTCF0:USTF0",1751158942640,1.09933356,107540.0,107530.0,0.12110294]
["bitfinex-derivatives","BTCF0:USTF0",1751158943246,1.11473948,107540.0,107530.0,0.12110294]
["bitfinex-derivatives","BTCF0:USTF0",1751158945243,1.11473948,107540.0,107530.0,0.08800294]
["bitfinex-derivatives","BTCF0:USTF0",1751158945444,1.11473948,107540.0,107530.0,0.05560294]
["bitfinex-derivatives","BTCF0:USTF0",1751158947348,1.67493948,107540.0,107530.0,0.05560294]
["bitfinex-derivatives","BTCF0:USTF0",1751158949144,1.67493948,107540.0,107530.0,0.06484847]
["bitfinex-derivatives","BTCF0:USTF0",1751158952947,1.31413948,107540.0,107530.0,0.06484847]
["bitfinex-derivatives","BTCF0:USTF0",1751158953147,1.67493948,107540.0,107530.0,0.06484847]
["bitfinex-derivatives","BTCF0:USTF0",1751158954348,1.67493948,107540.0,107530.0,0.0277922]
["bitfinex-derivatives","BTCF0:USTF0",1751158954549,1.80309948,107540.0,107530.0,0.0277922]
["bitfinex-derivatives","BTCF0:USTF0",1751158956157,1.80309948,107540.0,107530.0,0.04191755]
["bitfinex-derivatives","BTCF0:USTF0",1751158956361,1.80309948,107540.0,107530.0,0.04291755]
["bitfinex-derivatives","BTCF0:USTF0",1751158957154,2.05994681,107540.0,107530.0,0.0287922]
["bitfinex-derivatives","BTCF0:USTF0",1751158958261,0.130151,107530.0,107520.0,0.06484847]
["bitfinex-derivatives","BTCF0:USTF0",1751158958558,1.09804566,107530.0,107520.0,0.06484847]
["bitfinex-derivatives","BTCF0:USTF0",1751158959154,1.09804566,107530.0,107520.0,0.09265921]
["bitfinex-derivatives","BTCF0:USTF0",1751158967367,1.09804566,107530.0,107520.0,0.10692343]
["bitfinex-derivatives","BTCF0:USTF0",1751158974271,1.09804566,107530.0,107520.0,0.05132049]
["bitfinex-derivatives","BTCF0:USTF0",1751158974474,1.09804566,107530.0,107520.0,0.07909498]
["bitfinex-derivatives","BTCF0:USTF0",1751158976381,1.09804566,107530.0,107520.0,0.04203871]
["bitfinex-derivatives","BTCF0:USTF0",1751158977380,1.09804566,107530.0,107520.0,0.02777449]
["bitfinex-derivatives","BTCF0:USTF0",1751158987389,1.09804566,107530.0,107520.0,0.06483076]
["bitfinex-derivatives","BTCF0:USTF0",1751158987589,1.09804566,107530.0,107520.0,0.02777449]
["bitfinex-derivatives","BTCF0:USTF0",1751158989290,0.1301631,107520.0,107510.0,0.12077449]
["bitfinex-derivatives","BTCF0:USTF0",1751158989490,1.73985724,107520.0,107510.0,0.13522907]
["bitfinex-derivatives","BTCF0:USTF0",1751158990490,1.73985724,107520.0,107510.0,0.13622907]
["bitfinex-derivatives","BTCF0:USTF0",1751158991091,1.74902097,107520.0,107510.0,0.13622907]
["bitfinex-derivatives","BTCF0:USTF0",1751158991989,1.74902097,107520.0,107510.0,0.13522907]
["bitfinex-derivatives","BTCF0:USTF0",1751158992688,1.74902097,107520.0,107510.0,0.12077449]
["bitfinex-derivatives","BTCF0:USTF0",1751158997294,1.74902097,107520.0,107510.0,0.15783076]
["bitfinex-derivatives","BTCF0:USTF0",1751158998596,1.71732097,107520.0,107510.0,0.15783076]
["bitfinex-derivatives","BTCF0:USTF0",1751158999196,1.71732097,107520.0,107510.0,0.14860294]
["bitfinex-derivatives","BTCF0:USTF0",1751159002600,1.19446258,107520.0,107510.0,0.14860294]
["bitfinex-derivatives","BTCF0:USTF0",1751159002901,1.70815724,107520.0,107510.0,0.14860294]
["bitfinex-derivatives","BTCF0:USTF0",1751159004601,1.7175113,107520.0,107510.0,0.14860294]
["bitfinex-derivatives","BTCF0:USTF0",1751159007398,1.7175113,107520.0,107510.0,0.16286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159016197,1.7479113,107520.0,107510.0,0.16286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159019612,1.7479113,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159020007,1.7803113,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159020207,1.8128113,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159038627,1.4520113,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159038828,1.8128113,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159039228,1.8128113,107520.0,107510.0,0.16995182]
["bitfinex-derivatives","BTCF0:USTF0",1751159040030,1.4520113,107520.0,107510.0,0.16995182]
["bitfinex-derivatives","BTCF0:USTF0",1751159040230,1.8128113,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159045935,1.1245313,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159046137,1.8125313,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159052938,1.4517313,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159053139,1.8125313,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159054932,1.4517313,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159055243,1.8125313,107520.0,107510.0,0.13286073]
["bitfinex-derivatives","BTCF0:USTF0",1751159058744,1.8125313,107520.0,107510.0,0.11860294]
["bitfinex-derivatives","BTCF0:USTF0",1751159062245,1.8125313,107520.0,107510.0,0.13288442]
["bitfinex-derivatives","BTCF0:USTF0",1751159062546,1.8125313,107520.0,107510.0,0.10278442]
["bitfinex-derivatives","BTCF0:USTF0",1751159066643,1.7476313,107520.0,107510.0,0.06988442]
["bitfinex-derivatives","BTCF0:USTF0",1751159066847,1.8098313,107520.0,107510.0,0.06988442]
["bitfinex-derivatives","BTCF0:USTF0",1751159074247,1.4490313,107520.0,107510.0,0.06988442]
["bitfinex-derivatives","BTCF0:USTF0",1751159074452,1.8098313,107520.0,107510.0,0.06988442]
["bitfinex-derivatives","BTCF0:USTF0",1751159079352,1.8098313,107520.0,107510.0,0.10697164]
["bitfinex-derivatives","BTCF0:USTF0",1751159089264,1.8098313,107520.0,107510.0,0.06988442]
["bitfinex-derivatives","BTCF0:USTF0",1751159093363,1.8098313,107520.0,107510.0,0.10696869]
["bitfinex-derivatives","BTCF0:USTF0",1751159094266,1.8098313,107520.0,107510.0,0.06988442]
["bitfinex-derivatives","BTCF0:USTF0",1751159095469,1.8098313,107520.0,107510.0,0.10696946]
["bitfinex-derivatives","BTCF0:USTF0",1751159097970,1.4490313,107520.0,107510.0,0.10696946]
["bitfinex-derivatives","BTCF0:USTF0",1751159098167,1.8098313,107520.0,107510.0,0.10696946]
["bitfinex-derivatives","BTCF0:USTF0",1751159100177,1.8098313,107520.0,107510.0,0.06988442]
["bitfinex-derivatives","BTCF0:USTF0",1751159100378,1.8098313,107520.0,107510.0,0.13028442]
["bitfinex-derivatives","BTCF0:USTF0",1751159107584,1.8098313,107520.0,107510.0,0.11600294]
["bitfinex-derivatives","BTCF0:USTF0",1751159110789,1.80961321,107520.0,107510.0,0.11600294]
["bitfinex-derivatives","BTCF0:USTF0",1751159114490,1.80961321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159119890,1.44881321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159120087,1.80961321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159122692,1.80961321,107520.0,107510.0,0.11185277]
["bitfinex-derivatives","BTCF0:USTF0",1751159124297,1.80961321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159129295,1.80961321,107520.0,107510.0,0.13970508]
["bitfinex-derivatives","BTCF0:USTF0",1751159131598,1.44881321,107520.0,107510.0,0.13970508]
["bitfinex-derivatives","BTCF0:USTF0",1751159131796,1.80961321,107520.0,107510.0,0.13970508]
["bitfinex-derivatives","BTCF0:USTF0",1751159139300,1.80961321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159142601,1.44881321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159142801,1.80961321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159152009,1.44881321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159152204,1.80961321,107520.0,107510.0,0.16745571]
["bitfinex-derivatives","BTCF0:USTF0",1751159157522,1.80961321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159157916,1.44881321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159158117,1.80961321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159160920,1.44881321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159161121,1.80961321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159163023,1.44881321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159163322,1.80961321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159165324,1.44881321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159165525,1.80961321,107520.0,107510.0,0.15309901]
["bitfinex-derivatives","BTCF0:USTF0",1751159167529,1.80961321,107520.0,107510.0,0.16747208]
["bitfinex-derivatives","BTCF0:USTF0",1751159167931,1.44881321,107520.0,107510.0,0.16747208]
["bitfinex-derivatives","BTCF0:USTF0",1751159168130,1.80961321,107520.0,107510.0,0.16747208]
["bitfinex-derivatives","BTCF0:USTF0",1751159168933,1.44881321,107520.0,107510.0,0.16747208]
["bitfinex-derivatives","BTCF0:USTF0",1751159169333,1.80961321,107520.0,107510.0,0.16747208]
["bitfinex-derivatives","BTCF0:USTF0",1751159174434,1.71701321,107520.0,107510.0,0.10707208]
["bitfinex-derivatives","BTCF0:USTF0",1751159174929,1.35621321,107520.0,107510.0,0.10707208]
["bitfinex-derivatives","BTCF0:USTF0",1751159175135,1.81321321,107520.0,107510.0,0.10707208]
["bitfinex-derivatives","BTCF0:USTF0",1751159178338,1.81321321,107520.0,107510.0,0.10707239]
["bitfinex-derivatives","BTCF0:USTF0",1751159179339,1.81321321,107520.0,107510.0,0.07932211]
["bitfinex-derivatives","BTCF0:USTF0",1751159183137,1.45241321,107520.0,107510.0,0.07932211]
["bitfinex-derivatives","BTCF0:USTF0",1751159183327,1.81321321,107520.0,107510.0,0.07932211]
["bitfinex-derivatives","BTCF0:USTF0",1751159188332,2.07006054,107520.0,107510.0,0.07932211]
["bitfinex-derivatives","BTCF0:USTF0",1751159188927,1.81321321,107520.0,107510.0,0.07932211]
["bitfinex-derivatives","BTCF0:USTF0",1751159189127,1.81321321,107520.0,107510.0,0.04222604]
["bitfinex-derivatives","BTCF0:USTF0",1751159189333,1.81321321,107520.0,107510.0,0.10707239]
["bitfinex-derivatives","BTCF0:USTF0",1751159193143,1.81321321,107520.0,107510.0,0.05146945]
["bitfinex-derivatives","BTCF0:USTF0",1751159196645,2.17401321,107520.0,107510.0,0.05146945]
["bitfinex-derivatives","BTCF0:USTF0",1751159202539,1.81321321,107520.0,107510.0,0.05146945]
["bitfinex-derivatives","BTCF0:USTF0",1751159202748,2.17401321,107520.0,107510.0,0.05146945]
["bitfinex-derivatives","BTCF0:USTF0",1751159207549,2.17401321,107520.0,107510.0,0.03709607]
["bitfinex-derivatives","BTCF0:USTF0",1751159209350,2.17401321,107520.0,107510.0,0.09269901]
["bitfinex-derivatives","BTCF0:USTF0",1751159217557,2.17401321,107520.0,107510.0,0.10715845]
["bitfinex-derivatives","BTCF0:USTF0",1751159218752,2.17401321,107520.0,107510.0,0.05155551]
["bitfinex-derivatives","BTCF0:USTF0",1751159219362,2.17401321,107520.0,107510.0,0.04231655]
["bitfinex-derivatives","BTCF0:USTF0",1751159220457,2.17401321,107520.0,107510.0,0.10501655]
["bitfinex-derivatives","BTCF0:USTF0",1751159223964,1.45241321,107520.0,107510.0,0.10501655]
["bitfinex-derivatives","BTCF0:USTF0",1751159224163,2.17401321,107520.0,107510.0,0.10501655]
["bitfinex-derivatives","BTCF0:USTF0",1751159226662,0.97231855,107520.0,107510.0,0.10501655]
["bitfinex-derivatives","BTCF0:USTF0",1751159226970,2.17321321,107520.0,107510.0,0.10501655]
["bitfinex-derivatives","BTCF0:USTF0",1751159229369,2.17321321,107520.0,107510.0,0.11425551]
["bitfinex-derivatives","BTCF0:USTF0",1751159231969,2.17321321,107520.0,107510.0,0.09979607]
["bitfinex-derivatives","BTCF0:USTF0",1751159233274,2.17338292,107520.0,107510.0,0.09979607]
["bitfinex-derivatives","BTCF0:USTF0",1751159239277,2.17338292,107520.0,107510.0,0.11422412]
["bitfinex-derivatives","BTCF0:USTF0",1751159244180,2.17338292,107520.0,107510.0,0.08292412]
["bitfinex-derivatives","BTCF0:USTF0",1751159247580,2.17338292,107520.0,107510.0,0.06849607]
["bitfinex-derivatives","BTCF0:USTF0",1751159250893,1.45178292,107520.0,107510.0,0.06849607]
["bitfinex-derivatives","BTCF0:USTF0",1751159251186,2.17338292,107520.0,107510.0,0.06849607]
["bitfinex-derivatives","BTCF0:USTF0",1751159256290,2.17338292,107520.0,107510.0,0.03709607]
["bitfinex-derivatives","BTCF0:USTF0",1751159257587,2.17338292,107520.0,107510.0,0.05154099]
["bitfinex-derivatives","BTCF0:USTF0",1751159259695,2.17338292,107520.0,107510.0,0.03709607]
["bitfinex-derivatives","BTCF0:USTF0",1751159260095,2.17338292,107520.0,107510.0,0.06496233]
["bitfinex-derivatives","BTCF0:USTF0",1751159263997,1.45178292,107520.0,107510.0,0.06496233]
["bitfinex-derivatives","BTCF0:USTF0",1751159264198,2.17338292,107520.0,107510.0,0.06496233]
["bitfinex-derivatives","BTCF0:USTF0",1751159266597,2.17338292,107520.0,107510.0,0.07940697]
["bitfinex-derivatives","BTCF0:USTF0",1751159269409,2.17338292,107520.0,107510.0,0.01444464]
["bitfinex-derivatives","BTCF0:USTF0",1751159273114,1.45178292,107520.0,107510.0,0.01444464]
["bitfinex-derivatives","BTCF0:USTF0",1751159273416,2.17338292,107520.0,107510.0,0.01444464]
["bitfinex-derivatives","BTCF0:USTF0",1751159275116,1.45178292,107520.0,107510.0,0.01444464]
["bitfinex-derivatives","BTCF0:USTF0",1751159275317,2.17338292,107520.0,107510.0,0.01444464]
["bitfinex-derivatives","BTCF0:USTF0",1751159276620,2.17338292,107520.0,107510.0,0.0423109]
["bitfinex-derivatives","BTCF0:USTF0",1751159277011,2.17338292,107520.0,107510.0,0.01444464]
["bitfinex-derivatives","BTCF0:USTF0",1751159277920,0.1301752,107510.0,107500.0,0.16039252]
["bitfinex-derivatives","BTCF0:USTF0",1751159278120,0.87550253,107510.0,107500.0,0.17486858]
["bitfinex-derivatives","BTCF0:USTF0",1751159279026,0.51470253,107510.0,107500.0,0.17486858]
["bitfinex-derivatives","BTCF0:USTF0",1751159279222,0.87550253,107510.0,107500.0,0.17486858]
["bitfinex-derivatives","BTCF0:USTF0",1751159279521,0.87550253,107510.0,107500.0,0.16650919]
["bitfinex-derivatives","BTCF0:USTF0",1751159289934,0.74782253,107510.0,107500.0,0.16650919]
["bitfinex-derivatives","BTCF0:USTF0",1751159290133,1.43490253,107510.0,107500.0,0.16650919]
["bitfinex-derivatives","BTCF0:USTF0",1751159292134,1.43490253,107510.0,107500.0,0.16651657]
["bitfinex-derivatives","BTCF0:USTF0",1751159293934,1.43490253,107510.0,107500.0,0.15203313]
["bitfinex-derivatives","BTCF0:USTF0",1751159301838,1.46750253,107510.0,107500.0,0.15203313]
["bitfinex-derivatives","BTCF0:USTF0",1751159304245,1.46750253,107510.0,107500.0,0.16651496]
["bitfinex-derivatives","BTCF0:USTF0",1751159304438,1.53170253,107510.0,107500.0,0.16651496]
["bitfinex-derivatives","BTCF0:USTF0",1751159304941,1.17090253,107510.0,107500.0,0.16651496]
["bitfinex-derivatives","BTCF0:USTF0",1751159305141,1.53170253,107510.0,107500.0,0.16651496]
["bitfinex-derivatives","BTCF0:USTF0",1751159305742,1.53170253,107510.0,107500.0,0.13501496]
["bitfinex-derivatives","BTCF0:USTF0",1751159323275,1.17090253,107510.0,107500.0,0.13501496]
["bitfinex-derivatives","BTCF0:USTF0",1751159323569,1.53170253,107510.0,107500.0,0.13501496]
["bitfinex-derivatives","BTCF0:USTF0",1751159329186,1.17090253,107510.0,107500.0,0.13501496]
["bitfinex-derivatives","BTCF0:USTF0",1751159329478,1.53170253,107510.0,107500.0,0.13501496]
["bitfinex-derivatives","BTCF0:USTF0",1751159330280,1.17090253,107510.0,107500.0,0.13501496]
["bitfinex-derivatives","BTCF0:USTF0",1751159330480,1.53170253,107510.0,107500.0,0.13501496]
["bitfinex-derivatives","BTCF0:USTF0",1751159338279,1.17090253,107510.0,107500.0,0.13501496]
["bitfinex-derivatives","BTCF0:USTF0",1751159338487,1.53170253,107510.0,107500.0,0.10381496]
["bitfinex-derivatives","BTCF0:USTF0",1751159341388,0.8171352,107510.0,107500.0,0.36066229]
["bitfinex-derivatives","BTCF0:USTF0",1751159341577,1.07398253,107510.0,107500.0,0.36775935]
["bitfinex-derivatives","BTCF0:USTF0",1751159344284,1.07398253,107510.0,107500.0,0.42348294]
["bitfinex-derivatives","BTCF0:USTF0",1751159344585,1.07398253,107510.0,107500.0,0.16663561]
["bitfinex-derivatives","BTCF0:USTF0",1751159344886,1.07398253,107510.0,107500.0,0.42348294]
["bitfinex-derivatives","BTCF0:USTF0",1751159345184,1.43478253,107510.0,107500.0,0.42348294]
["bitfinex-derivatives","BTCF0:USTF0",1751159345988,1.43478253,107510.0,107500.0,0.16663561]
["bitfinex-derivatives","BTCF0:USTF0",1751159347589,1.43478253,107510.0,107500.0,0.29682291]
["bitfinex-derivatives","BTCF0:USTF0",1751159349588,1.43478253,107510.0,107500.0,0.16663561]
["bitfinex-derivatives","BTCF0:USTF0",1751159349985,1.46508253,107510.0,107500.0,0.13583561]
["bitfinex-derivatives","BTCF0:USTF0",1751159350290,1.52898253,107510.0,107500.0,0.17298592]
["bitfinex-derivatives","BTCF0:USTF0",1751159353296,1.54424312,107510.0,107500.0,0.17298592]
["bitfinex-derivatives","BTCF0:USTF0",1751159355901,1.54424312,107510.0,107500.0,0.15850409]
["bitfinex-derivatives","BTCF0:USTF0",1751159357998,1.54424312,107510.0,107500.0,0.17273876]
["bitfinex-derivatives","BTCF0:USTF0",1751159358198,1.80109045,107510.0,107500.0,0.10903876]
["bitfinex-derivatives","BTCF0:USTF0",1751159358898,1.80109045,107510.0,107500.0,0.10903865]
["bitfinex-derivatives","BTCF0:USTF0",1751159359899,1.80109045,107510.0,107500.0,0.09480409]
["bitfinex-derivatives","BTCF0:USTF0",1751159360300,1.80109045,107510.0,107500.0,0.07188822]
["bitfinex-derivatives","BTCF0:USTF0",1751159368115,1.44029045,107510.0,107500.0,0.07188822]
["bitfinex-derivatives","BTCF0:USTF0",1751159368311,1.80109045,107510.0,107500.0,0.07188822]
["bitfinex-derivatives","BTCF0:USTF0",1751159370015,1.44029045,107510.0,107500.0,0.07188822]
["bitfinex-derivatives","BTCF0:USTF0",1751159370218,1.80109045,107510.0,107500.0,0.07188822]
["bitfinex-derivatives","BTCF0:USTF0",1751159375019,1.80109045,107510.0,107500.0,0.10904706]
["bitfinex-derivatives","BTCF0:USTF0",1751159375209,1.80109045,107510.0,107500.0,0.05332347]
["bitfinex-derivatives","BTCF0:USTF0",1751159376119,1.80109045,107510.0,107500.0,0.03808903]
["bitfinex-derivatives","BTCF0:USTF0",1751159376320,1.80109045,107510.0,107500.0,0.06594828]
["bitfinex-derivatives","BTCF0:USTF0",1751159378310,1.80109045,107510.0,107500.0,0.08022915]
["bitfinex-derivatives","BTCF0:USTF0",1751159380714,1.80109045,107510.0,107500.0,0.06594828]
["bitfinex-derivatives","BTCF0:USTF0",1751159390232,1.80109045,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751159397933,0.1301873,107500.0,107490.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1751159398140,1.00468196,107500.0,107490.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1751159398440,1.03568196,107500.0,107490.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1751159400336,1.03568196,107500.0,107490.0,0.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1751159402943,1.00468196,107500.0,107490.0,0.15571809]
["bitfinex-derivatives","BTCF0:USTF0",1751159404442,1.03508196,107500.0,107490.0,0.15571809]
["bitfinex-derivatives","BTCF0:USTF0",1751159410451,1.03508196,107500.0,107490.0,0.11855925]
["bitfinex-derivatives","BTCF0:USTF0",1751159411149,1.03508196,107500.0,107490.0,0.15571809]
["bitfinex-derivatives","BTCF0:USTF0",1751159416052,1.03508196,107500.0,107490.0,0.08835925]
["bitfinex-derivatives","BTCF0:USTF0",1751159416255,1.09748196,107500.0,107490.0,0.08835925]
["bitfinex-derivatives","BTCF0:USTF0",1751159417155,1.09748196,107500.0,107490.0,0.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1751159418857,1.09748196,107500.0,107490.0,0.08835925]
["bitfinex-derivatives","BTCF0:USTF0",1751159419156,1.09748196,107500.0,107490.0,0.12551809]
["bitfinex-derivatives","BTCF0:USTF0",1751159427572,1.09748196,107500.0,107490.0,0.06501809]
["bitfinex-derivatives","BTCF0:USTF0",1751159429571,1.22532196,107500.0,107490.0,0.06501809]
["bitfinex-derivatives","BTCF0:USTF0",1751159437571,0.86452196,107500.0,107490.0,0.06501809]
["bitfinex-derivatives","BTCF0:USTF0",1751159437777,1.22532196,107500.0,107490.0,0.06501809]
["bitfinex-derivatives","BTCF0:USTF0",1751159439183,0.86452196,107500.0,107490.0,0.06501809]
["bitfinex-derivatives","BTCF0:USTF0",1751159439384,1.22532196,107500.0,107490.0,0.06501809]
["bitfinex-derivatives","BTCF0:USTF0",1751159440178,1.22532196,107500.0,107490.0,0.02785925]
["bitfinex-derivatives","BTCF0:USTF0",1751159441080,0.86452196,107500.0,107490.0,0.02785925]
["bitfinex-derivatives","BTCF0:USTF0",1751159441280,1.22532196,107500.0,107490.0,0.02785925]
["bitfinex-derivatives","BTCF0:USTF0",1751159442180,0.1301994,107490.0,107480.0,0.15701809]
["bitfinex-derivatives","BTCF0:USTF0",1751159442481,1.43508673,107490.0,107480.0,0.17119741]
["bitfinex-derivatives","BTCF0:USTF0",1751159442979,1.07428673,107490.0,107480.0,0.17119741]
["bitfinex-derivatives","BTCF0:USTF0",1751159443173,1.43508673,107490.0,107480.0,0.17119741]
["bitfinex-derivatives","BTCF0:USTF0",1751159445484,1.1782394,107490.0,107480.0,0.17119741]
["bitfinex-derivatives","BTCF0:USTF0",1751159445782,1.43508673,107490.0,107480.0,0.27354966]
["bitfinex-derivatives","BTCF0:USTF0",1751159446682,0.87556673,107490.0,107480.0,0.27354966]
["bitfinex-derivatives","BTCF0:USTF0",1751159450182,0.87556673,107490.0,107480.0,0.29211441]
["bitfinex-derivatives","BTCF0:USTF0",1751159452676,0.87556673,107490.0,107480.0,0.54896174]
["bitfinex-derivatives","BTCF0:USTF0",1751159453575,0.87556673,107490.0,107480.0,0.29211441]
["bitfinex-derivatives","BTCF0:USTF0",1751159455179,0.87556673,107490.0,107480.0,0.23639082]
["bitfinex-derivatives","BTCF0:USTF0",1751159457089,0.87556673,107490.0,107480.0,0.29215964]
["bitfinex-derivatives","BTCF0:USTF0",1751159461891,0.74784673,107490.0,107480.0,0.54900697]
["bitfinex-derivatives","BTCF0:USTF0",1751159462094,0.87556673,107490.0,107480.0,0.54900697]
["bitfinex-derivatives","BTCF0:USTF0",1751159466794,0.87556673,107490.0,107480.0,0.29215964]
["bitfinex-derivatives","BTCF0:USTF0",1751159467087,0.87556673,107490.0,107480.0,0.49323815]
["bitfinex-derivatives","BTCF0:USTF0",1751159468493,0.87556673,107490.0,107480.0,0.54900207]
["bitfinex-derivatives","BTCF0:USTF0",1751159470798,0.90566673,107490.0,107480.0,0.54900207]
["bitfinex-derivatives","BTCF0:USTF0",1751159471095,0.90566673,107490.0,107480.0,0.29215474]
["bitfinex-derivatives","BTCF0:USTF0",1751159472895,0.90566673,107490.0,107480.0,0.26075474]
["bitfinex-derivatives","BTCF0:USTF0",1751159473290,0.93716673,107490.0,107480.0,0.26075474]
["bitfinex-derivatives","BTCF0:USTF0",1751159474497,0.97046673,107490.0,107480.0,0.26075474]
["bitfinex-derivatives","BTCF0:USTF0",1751159478898,0.97046673,107490.0,107480.0,0.13054324]
["bitfinex-derivatives","BTCF0:USTF0",1751159479100,0.97046673,107490.0,107480.0,0.26075474]
["bitfinex-derivatives","BTCF0:USTF0",1751159480704,0.97046673,107490.0,107480.0,0.29799711]
["bitfinex-derivatives","BTCF0:USTF0",1751159483301,0.97046673,107490.0,107480.0,0.29799612]
["bitfinex-derivatives","BTCF0:USTF0",1751159486098,0.60966673,107490.0,107480.0,0.29799612]
["bitfinex-derivatives","BTCF0:USTF0",1751159486304,0.97046673,107490.0,107480.0,0.29799612]
["bitfinex-derivatives","BTCF0:USTF0",1751159487604,0.60966673,107490.0,107480.0,0.29799612]
["bitfinex-derivatives","BTCF0:USTF0",1751159487805,0.97046673,107490.0,107480.0,0.29799612]
["bitfinex-derivatives","BTCF0:USTF0",1751159491006,0.97046673,107490.0,107480.0,0.26081641]
["bitfinex-derivatives","BTCF0:USTF0",1751159494608,0.60966673,107490.0,107480.0,0.26081641]
["bitfinex-derivatives","BTCF0:USTF0",1751159494811,0.97046673,107490.0,107480.0,0.26081641]
["bitfinex-derivatives","BTCF0:USTF0",1751159497814,0.97046673,107490.0,107480.0,0.13060491]
["bitfinex-derivatives","BTCF0:USTF0",1751159503615,0.7136194,107490.0,107480.0,0.13060491]
["bitfinex-derivatives","BTCF0:USTF0",1751159503817,0.97046673,107490.0,107480.0,0.07484099]
["bitfinex-derivatives","BTCF0:USTF0",1751159507618,0.7136194,107490.0,107480.0,0.20505249]
["bitfinex-derivatives","BTCF0:USTF0",1751159507817,0.97046673,107490.0,107480.0,0.20505249]
["bitfinex-derivatives","BTCF0:USTF0",1751159508015,0.97046673,107490.0,107480.0,0.46189982]
["bitfinex-derivatives","BTCF0:USTF0",1751159508212,0.97046673,107490.0,107480.0,0.44765883]
["bitfinex-derivatives","BTCF0:USTF0",1751159508416,0.97046673,107490.0,107480.0,0.5217175]
["bitfinex-derivatives","BTCF0:USTF0",1751159510320,0.97046673,107490.0,107480.0,0.26487017]
["bitfinex-derivatives","BTCF0:USTF0",1751159510513,0.97046673,107490.0,107480.0,0.5217175]
["bitfinex-derivatives","BTCF0:USTF0",1751159510918,0.97046673,107490.0,107480.0,0.50344219]
["bitfinex-derivatives","BTCF0:USTF0",1751159513522,0.7136194,107490.0,107480.0,0.50344219]
["bitfinex-derivatives","BTCF0:USTF0",1751159513722,0.97046673,107490.0,107480.0,0.50344219]
["bitfinex-derivatives","BTCF0:USTF0",1751159515122,0.97046673,107490.0,107480.0,0.24659486]
["bitfinex-derivatives","BTCF0:USTF0",1751159515920,0.97046673,107490.0,107480.0,0.50344219]
["bitfinex-derivatives","BTCF0:USTF0",1751159517217,0.97046673,107490.0,107480.0,0.51762557]
["bitfinex-derivatives","BTCF0:USTF0",1751159520926,0.97046673,107490.0,107480.0,0.53590088]
["bitfinex-derivatives","BTCF0:USTF0",1751159526527,0.97046673,107490.0,107480.0,0.27905355]
["bitfinex-derivatives","BTCF0:USTF0",1751159533842,0.97046673,107490.0,107480.0,0.20499488]
["bitfinex-derivatives","BTCF0:USTF0",1751159534444,0.7136194,107490.0,107480.0,0.27905355]
["bitfinex-derivatives","BTCF0:USTF0",1751159534646,0.97046673,107490.0,107480.0,0.27905355]
["bitfinex-derivatives","BTCF0:USTF0",1751159534944,0.60966673,107490.0,107480.0,0.27905355]
["bitfinex-derivatives","BTCF0:USTF0",1751159535346,0.97046673,107490.0,107480.0,0.27905355]
["bitfinex-derivatives","BTCF0:USTF0",1751159535643,0.97046673,107490.0,107480.0,0.26080313]
["bitfinex-derivatives","BTCF0:USTF0",1751159536040,0.97046673,107490.0,107480.0,0.24661975]
["bitfinex-derivatives","BTCF0:USTF0",1751159536247,0.97046673,107490.0,107480.0,0.26081241]
["bitfinex-derivatives","BTCF0:USTF0",1751159537244,0.97046673,107490.0,107480.0,0.51765974]
["bitfinex-derivatives","BTCF0:USTF0",1751159538245,0.97046673,107490.0,107480.0,0.46185149]
["bitfinex-derivatives","BTCF0:USTF0",1751159538548,0.60966673,107490.0,107480.0,0.46185149]
["bitfinex-derivatives","BTCF0:USTF0",1751159538742,0.97046673,107490.0,107480.0,0.46185149]
["bitfinex-derivatives","BTCF0:USTF0",1751159539549,0.97046673,107490.0,107480.0,0.20500416]
["bitfinex-derivatives","BTCF0:USTF0",1751159539550,0.60966673,107490.0,107480.0,0.20500416]
["bitfinex-derivatives","BTCF0:USTF0",1751159539743,0.97046673,107490.0,107480.0,0.20500416]
["bitfinex-derivatives","BTCF0:USTF0",1751159540248,0.97046673,107490.0,107480.0,0.26082291]
["bitfinex-derivatives","BTCF0:USTF0",1751159544052,0.60966673,107490.0,107480.0,0.26082291]
["bitfinex-derivatives","BTCF0:USTF0",1751159544455,0.97046673,107490.0,107480.0,0.26082291]
["bitfinex-derivatives","BTCF0:USTF0",1751159545152,0.60966673,107490.0,107480.0,0.26082291]
["bitfinex-derivatives","BTCF0:USTF0",1751159545353,0.97046673,107490.0,107480.0,0.26082291]
["bitfinex-derivatives","BTCF0:USTF0",1751159550957,0.97046673,107490.0,107480.0,0.20500416]
["bitfinex-derivatives","BTCF0:USTF0",1751159551354,0.97046673,107490.0,107480.0,0.14440416]
["bitfinex-derivatives","BTCF0:USTF0",1751159552655,0.97046673,107490.0,107480.0,0.21846283]
["bitfinex-derivatives","BTCF0:USTF0",1751159555555,0.84274673,107490.0,107480.0,0.21846283]
["bitfinex-derivatives","BTCF0:USTF0",1751159555859,0.97042673,107490.0,107480.0,0.21846283]
["bitfinex-derivatives","BTCF0:USTF0",1751159556059,0.84274673,107490.0,107480.0,0.21846283]
["bitfinex-derivatives","BTCF0:USTF0",1751159556260,0.97042673,107490.0,107480.0,0.21846283]
["bitfinex-derivatives","BTCF0:USTF0",1751159557059,0.84274673,107490.0,107480.0,0.21846283]
["bitfinex-derivatives","BTCF0:USTF0",1751159557359,0.97042673,107490.0,107480.0,0.21846283]
["bitfinex-derivatives","BTCF0:USTF0",1751159560963,0.97042673,107490.0,107480.0,0.20021465]
["bitfinex-derivatives","BTCF0:USTF0",1751159571168,0.97042673,107490.0,107480.0,0.14440416]
["bitfinex-derivatives","BTCF0:USTF0",1751159573072,0.60962673,107490.0,107480.0,0.1302115]
["bitfinex-derivatives","BTCF0:USTF0",1751159573262,0.97042673,107490.0,107480.0,0.14442686]
["bitfinex-derivatives","BTCF0:USTF0",1751159576373,0.97042673,107490.0,107480.0,0.21848553]
["bitfinex-derivatives","BTCF0:USTF0",1751159578974,0.97042673,107490.0,107480.0,0.14442686]
["bitfinex-derivatives","BTCF0:USTF0",1751159579773,0.97042673,107490.0,107480.0,0.14442825]
["bitfinex-derivatives","BTCF0:USTF0",1751159580081,0.60962673,107490.0,107480.0,0.14442825]
["bitfinex-derivatives","BTCF0:USTF0",1751159580283,0.97042673,107490.0,107480.0,0.14442825]
["bitfinex-derivatives","BTCF0:USTF0",1751159580977,0.97042673,107490.0,107480.0,0.20024395]
["bitfinex-derivatives","BTCF0:USTF0",1751159581171,0.97042673,107490.0,107480.0,0.14442825]
["bitfinex-derivatives","BTCF0:USTF0",1751159582077,0.60962673,107490.0,107480.0,0.14442825]
["bitfinex-derivatives","BTCF0:USTF0",1751159582576,0.97042673,107490.0,107480.0,0.14442825]
["bitfinex-derivatives","BTCF0:USTF0",1751159587884,0.97042673,107490.0,107480.0,0.01421675]
["bitfinex-derivatives","BTCF0:USTF0",1751159588184,0.97042673,107490.0,107480.0,0.21848692]
["bitfinex-derivatives","BTCF0:USTF0",1751159589779,0.84274673,107490.0,107480.0,0.21848692]
["bitfinex-derivatives","BTCF0:USTF0",1751159590079,0.97038673,107490.0,107480.0,0.21848692]
["bitfinex-derivatives","BTCF0:USTF0",1751159595287,0.60958673,107490.0,107480.0,0.21848692]
["bitfinex-derivatives","BTCF0:USTF0",1751159595486,0.97038673,107490.0,107480.0,0.21848692]
["bitfinex-derivatives","BTCF0:USTF0",1751159595985,0.97038673,107490.0,107480.0,0.20427017]
["bitfinex-derivatives","BTCF0:USTF0",1751159596186,0.97038673,107490.0,107480.0,0.26987017]
["bitfinex-derivatives","BTCF0:USTF0",1751159596986,0.97038673,107490.0,107480.0,0.1958115]
["bitfinex-derivatives","BTCF0:USTF0",1751159601083,0.97038673,107490.0,107480.0,0.30309883]
["bitfinex-derivatives","BTCF0:USTF0",1751159602883,0.60958673,107490.0,107480.0,0.30309883]
["bitfinex-derivatives","BTCF0:USTF0",1751159603387,0.97038673,107490.0,107480.0,0.30309883]
["bitfinex-derivatives","BTCF0:USTF0",1751159604584,0.97038673,107490.0,107480.0,0.55994616]
["bitfinex-derivatives","BTCF0:USTF0",1751159605992,0.97038673,107490.0,107480.0,0.30309883]
["bitfinex-derivatives","BTCF0:USTF0",1751159610495,0.97038673,107490.0,107480.0,0.55994616]
["bitfinex-derivatives","BTCF0:USTF0",1751159611195,0.97038673,107490.0,107480.0,0.5409412]
["bitfinex-derivatives","BTCF0:USTF0",1751159611389,0.97038673,107490.0,107480.0,0.46688253]
["bitfinex-derivatives","BTCF0:USTF0",1751159613493,0.97038673,107490.0,107480.0,0.2100352]
["bitfinex-derivatives","BTCF0:USTF0",1751159613693,0.97038673,107490.0,107480.0,0.46688253]
["bitfinex-derivatives","BTCF0:USTF0",1751159613999,0.97038673,107490.0,107480.0,0.2100352]
["bitfinex-derivatives","BTCF0:USTF0",1751159618903,0.60958673,107490.0,107480.0,0.2100352]
["bitfinex-derivatives","BTCF0:USTF0",1751159619095,0.97038673,107490.0,107480.0,0.2100352]
["bitfinex-derivatives","BTCF0:USTF0",1751159624305,0.97038673,107490.0,107480.0,0.28409387]
["bitfinex-derivatives","BTCF0:USTF0",1751159641223,0.87548673,107490.0,107480.0,0.21849387]
["bitfinex-derivatives","BTCF0:USTF0",1751159641612,0.97158673,107490.0,107480.0,0.20027243]
["bitfinex-derivatives","BTCF0:USTF0",1751159642227,0.61078673,107490.0,107480.0,0.20027243]
["bitfinex-derivatives","BTCF0:USTF0",1751159642520,0.97158673,107490.0,107480.0,0.20027243]
["bitfinex-derivatives","BTCF0:USTF0",1751159644223,0.97158673,107490.0,107480.0,0.45711976]
["bitfinex-derivatives","BTCF0:USTF0",1751159645027,0.61078673,107490.0,107480.0,0.45711976]
["bitfinex-derivatives","BTCF0:USTF0",1751159645225,0.97158673,107490.0,107480.0,0.45711976]
["bitfinex-derivatives","BTCF0:USTF0",1751159645926,0.97158673,107490.0,107480.0,0.52231976]
["bitfinex-derivatives","BTCF0:USTF0",1751159651130,0.97158673,107490.0,107480.0,0.50370735]
["bitfinex-derivatives","BTCF0:USTF0",1751159651522,0.97158673,107490.0,107480.0,0.55954458]
["bitfinex-derivatives","BTCF0:USTF0",1751159651723,0.97158673,107490.0,107480.0,0.23749725]
["bitfinex-derivatives","BTCF0:USTF0",1751159653327,0.61078673,107490.0,107480.0,0.23749725]
["bitfinex-derivatives","BTCF0:USTF0",1751159653635,0.97158673,107490.0,107480.0,0.23749725]
["bitfinex-derivatives","BTCF0:USTF0",1751159656738,0.97158673,107490.0,107480.0,0.22327355]
["bitfinex-derivatives","BTCF0:USTF0",1751159657236,0.97158673,107490.0,107480.0,0.23746733]
["bitfinex-derivatives","BTCF0:USTF0",1751159657537,0.97158673,107490.0,107480.0,0.30046733]
["bitfinex-derivatives","BTCF0:USTF0",1751159660937,0.97158673,107490.0,107480.0,0.17025583]
["bitfinex-derivatives","BTCF0:USTF0",1751159661138,0.97158673,107490.0,107480.0,0.07719378]
["bitfinex-derivatives","BTCF0:USTF0",1751159661733,0.97158673,107490.0,107480.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751159661934,0.97158673,107490.0,107480.0,0.07719376]
["bitfinex-derivatives","BTCF0:USTF0",1751159662539,0.97158673,107490.0,107480.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751159662739,0.97158673,107490.0,107480.0,0.11883712]
["bitfinex-derivatives","BTCF0:USTF0",1751159663039,0.97158673,107490.0,107480.0,0.13303088]
["bitfinex-derivatives","BTCF0:USTF0",1751159663240,0.97158673,107490.0,107480.0,0.11883712]
["bitfinex-derivatives","BTCF0:USTF0",1751159663538,0.97158673,107490.0,107480.0,0.13303088]
["bitfinex-derivatives","BTCF0:USTF0",1751159663942,0.97158673,107490.0,107480.0,0.11883712]
["bitfinex-derivatives","BTCF0:USTF0",1751159664142,0.97158673,107490.0,107480.0,0.13303088]
["bitfinex-derivatives","BTCF0:USTF0",1751159664442,0.97158673,107490.0,107480.0,0.11883712]
["bitfinex-derivatives","BTCF0:USTF0",1751159664642,0.97158673,107490.0,107480.0,0.13303088]
["bitfinex-derivatives","BTCF0:USTF0",1751159664843,0.97158673,107490.0,107480.0,0.11883712]
["bitfinex-derivatives","BTCF0:USTF0",1751159665044,0.97158673,107490.0,107480.0,0.13303088]
["bitfinex-derivatives","BTCF0:USTF0",1751159668947,0.97158673,107490.0,107480.0,0.07719376]
["bitfinex-derivatives","BTCF0:USTF0",1751159669146,0.97158673,107490.0,107480.0,0.15125243]
["bitfinex-derivatives","BTCF0:USTF0",1751159676048,1.22843406,107490.0,107480.0,0.08825243]
["bitfinex-derivatives","BTCF0:USTF0",1751159676248,1.22843406,107490.0,107480.0,0.01419376]
["bitfinex-derivatives","BTCF0:USTF0",1751159676451,1.22843406,107490.0,107480.0,0.07003225]
["bitfinex-derivatives","BTCF0:USTF0",1751159680257,1.30231642,107490.0,107480.0,0.07003225]
["bitfinex-derivatives","BTCF0:USTF0",1751159681357,1.30231642,107490.0,107480.0,0.05583849]
["bitfinex-derivatives","BTCF0:USTF0",1751159683056,1.30231642,107490.0,107480.0,0.09305059]
["bitfinex-derivatives","BTCF0:USTF0",1751159685161,1.30231642,107490.0,107480.0,0.0372121]
["bitfinex-derivatives","BTCF0:USTF0",1751159685365,1.30231642,107490.0,107480.0,0.06511402]
["bitfinex-derivatives","BTCF0:USTF0",1751159690362,1.30231642,107490.0,107480.0,0.02790192]
["bitfinex-derivatives","BTCF0:USTF0",1751159691060,1.17211702,107490.0,107470.0,0.12974447]
["bitfinex-derivatives","BTCF0:USTF0",1751159691367,1.56402616,107480.0,107470.0,0.14422568]
["bitfinex-derivatives","BTCF0:USTF0",1751159691664,1.59562616,107480.0,107470.0,0.14422568]
["bitfinex-derivatives","BTCF0:USTF0",1751159693064,1.59562616,107480.0,107470.0,0.14622568]
["bitfinex-derivatives","BTCF0:USTF0",1751159693268,1.59562616,107480.0,107470.0,0.14822568]
["bitfinex-derivatives","BTCF0:USTF0",1751159695168,1.65702616,107480.0,107470.0,0.14822568]
["bitfinex-derivatives","BTCF0:USTF0",1751159696070,1.66627794,107480.0,107470.0,0.14822568]
["bitfinex-derivatives","BTCF0:USTF0",1751159699272,1.66627794,107480.0,107470.0,0.11101358]
["bitfinex-derivatives","BTCF0:USTF0",1751159701273,1.66627794,107480.0,107470.0,0.17616225]
["bitfinex-derivatives","BTCF0:USTF0",1751159707281,1.30547794,107480.0,107470.0,0.17616225]
["bitfinex-derivatives","BTCF0:USTF0",1751159707582,1.66627794,107480.0,107470.0,0.17616225]
["bitfinex-derivatives","BTCF0:USTF0",1751159710084,1.66627794,107480.0,107470.0,0.13895015]
["bitfinex-derivatives","BTCF0:USTF0",1751159710985,1.15258328,107480.0,107470.0,0.13895015]
["bitfinex-derivatives","BTCF0:USTF0",1751159711181,1.66627794,107480.0,107470.0,0.13895015]
["bitfinex-derivatives","BTCF0:USTF0",1751159718386,1.68285564,107480.0,107470.0,0.13895015]
["bitfinex-derivatives","BTCF0:USTF0",1751159721192,1.68285564,107480.0,107470.0,0.17616773]
["bitfinex-derivatives","BTCF0:USTF0",1751159729504,1.81045564,107480.0,107470.0,0.17616773]
["bitfinex-derivatives","BTCF0:USTF0",1751159737804,1.81045564,107480.0,107470.0,0.16168652]
["bitfinex-derivatives","BTCF0:USTF0",1751159741105,1.81045564,107480.0,107470.0,0.13376759]
["bitfinex-derivatives","BTCF0:USTF0",1751159741699,1.11428386,107480.0,107470.0,0.13376759]
["bitfinex-derivatives","BTCF0:USTF0",1751159741907,1.09123653,107480.0,107470.0,0.50725118]
["bitfinex-derivatives","BTCF0:USTF0",1751159742202,0.89219653,107480.0,107470.0,0.53775118]
["bitfinex-derivatives","BTCF0:USTF0",1751159742906,0.6353492,107480.0,107470.0,0.53775118]
["bitfinex-derivatives","BTCF0:USTF0",1751159743103,0.76443653,107480.0,107470.0,0.53775118]
["bitfinex-derivatives","BTCF0:USTF0",1751159743305,0.89219653,107480.0,107470.0,0.53775118]
["bitfinex-derivatives","BTCF0:USTF0",1751159744808,0.6353492,107480.0,107470.0,0.53775118]
["bitfinex-derivatives","BTCF0:USTF0",1751159745008,0.89219653,107480.0,107470.0,0.53775118]
["bitfinex-derivatives","BTCF0:USTF0",1751159751113,0.89219653,107480.0,107470.0,0.55637209]
["bitfinex-derivatives","BTCF0:USTF0",1751159753211,1.14904386,107480.0,107470.0,0.55637209]
["bitfinex-derivatives","BTCF0:USTF0",1751159753517,0.89219653,107480.0,107470.0,0.55637209]
["bitfinex-derivatives","BTCF0:USTF0",1751159753717,1.14904386,107480.0,107470.0,0.55637209]
["bitfinex-derivatives","BTCF0:USTF0",1751159763433,1.14904386,107480.0,107470.0,0.29952476]
["bitfinex-derivatives","BTCF0:USTF0",1751159763637,1.14904386,107480.0,107470.0,0.55637209]
["bitfinex-derivatives","BTCF0:USTF0",1751159771138,1.14904386,107480.0,107470.0,0.29952476]
["bitfinex-derivatives","BTCF0:USTF0",1751159771335,1.14904386,107480.0,107470.0,0.55637209]
["bitfinex-derivatives","BTCF0:USTF0",1751159771536,1.18004386,107480.0,107470.0,0.55637209]
["bitfinex-derivatives","BTCF0:USTF0",1751159772040,1.18004386,107480.0,107470.0,0.52587209]
["bitfinex-derivatives","BTCF0:USTF0",1751159772542,1.21224386,107480.0,107470.0,0.4700336]
["bitfinex-derivatives","BTCF0:USTF0",1751159772935,1.24414386,107480.0,107470.0,0.4700336]
["bitfinex-derivatives","BTCF0:USTF0",1751159773239,1.24414386,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159774239,0.5707892,107480.0,107470.0,0.5258724]
["bitfinex-derivatives","BTCF0:USTF0",1751159774440,1.18020386,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159776142,1.05228386,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159776439,1.18020386,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159778141,0.81940386,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159778342,1.18020386,107480.0,107470.0,0.4700336]
["bitfinex-derivatives","BTCF0:USTF0",1751159778543,1.18020386,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159779745,1.18020386,107480.0,107470.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1751159780243,1.18020386,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159781145,1.18020386,107480.0,107470.0,0.30623192]
["bitfinex-derivatives","BTCF0:USTF0",1751159782146,1.18020386,107480.0,107470.0,0.25040453]
["bitfinex-derivatives","BTCF0:USTF0",1751159785850,1.05228386,107480.0,107470.0,0.25040453]
["bitfinex-derivatives","BTCF0:USTF0",1751159786050,1.18020386,107480.0,107470.0,0.25040453]
["bitfinex-derivatives","BTCF0:USTF0",1751159788752,1.18020386,107480.0,107470.0,0.30623192]
["bitfinex-derivatives","BTCF0:USTF0",1751159791260,1.18020386,107480.0,107470.0,0.26901366]
["bitfinex-derivatives","BTCF0:USTF0",1751159793459,1.18020386,107480.0,107470.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1751159798162,1.05228386,107480.0,107470.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1751159798359,0.92335653,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159799065,1.18020386,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159800262,0.81940386,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159800456,1.18020386,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159800655,0.6665092,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159800851,0.92335653,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159803161,0.56255653,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159803363,0.92335653,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159805562,0.6665092,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159805766,0.92335653,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159807066,1.18020386,107480.0,107470.0,0.54409227]
["bitfinex-derivatives","BTCF0:USTF0",1751159809870,1.18020386,107480.0,107470.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1751159811266,1.21280386,107480.0,107470.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1751159811470,1.24520386,107480.0,107470.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1751159812864,0.88440386,107480.0,107470.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1751159813069,1.24520386,107480.0,107470.0,0.28724494]
["bitfinex-derivatives","BTCF0:USTF0",1751159817572,1.24520386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159820972,0.88440386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159821272,1.24520386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159821975,0.88440386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159822173,1.24520386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159822374,0.7315092,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159822574,1.24520386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159823373,0.7315092,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159823573,1.24520386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159828277,0.88440386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159828476,1.24520386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159829173,0.88440386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159829378,1.24520386,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159831180,1.24520386,107480.0,107470.0,0.3062556]
["bitfinex-derivatives","BTCF0:USTF0",1751159831780,0.7315092,107480.0,107470.0,0.3062556]
["bitfinex-derivatives","BTCF0:USTF0",1751159831982,1.24520386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159833788,0.7315092,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159834080,1.24520386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159835484,1.24520386,107480.0,107470.0,0.3062556]
["bitfinex-derivatives","BTCF0:USTF0",1751159835785,1.24520386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159837780,1.11728386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159837986,1.24512386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159838285,0.88432386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159838485,1.24512386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159839289,0.88432386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159839487,1.24512386,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159840789,1.22854616,107480.0,107470.0,0.56310293]
["bitfinex-derivatives","BTCF0:USTF0",1751159841190,1.22854616,107480.0,107470.0,0.52587521]
["bitfinex-derivatives","BTCF0:USTF0",1751159843196,0.86774616,107480.0,107470.0,0.52587521]
["bitfinex-derivatives","BTCF0:USTF0",1751159843494,1.22854616,107480.0,107470.0,0.52587521]
["bitfinex-derivatives","BTCF0:USTF0",1751159844695,1.22854616,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159845091,0.86774616,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159845394,1.22854616,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159847594,1.22854616,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159848498,1.22854616,107480.0,107470.0,0.26902788]
["bitfinex-derivatives","BTCF0:USTF0",1751159853300,1.22854616,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159853701,1.22854616,107480.0,107470.0,0.26902786]
["bitfinex-derivatives","BTCF0:USTF0",1751159853904,1.22854616,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159855003,0.86774616,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159855404,1.22854616,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159855902,0.86774616,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159856103,1.22854616,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159856607,1.22854616,107480.0,107470.0,0.26902786]
["bitfinex-derivatives","BTCF0:USTF0",1751159857104,1.22854616,107480.0,107470.0,0.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1751159858205,1.22854616,107480.0,107470.0,0.21301477]
["bitfinex-derivatives","BTCF0:USTF0",1751159861307,0.86774616,107480.0,107470.0,0.21301477]
["bitfinex-derivatives","BTCF0:USTF0",1751159861505,1.22854616,107480.0,107470.0,0.21301477]
["bitfinex-derivatives","BTCF0:USTF0",1751159861809,1.22854616,107480.0,107470.0,0.26885638]
["bitfinex-derivatives","BTCF0:USTF0",1751159862909,0.86774616,107480.0,107470.0,0.26885638]
["bitfinex-derivatives","BTCF0:USTF0",1751159863105,1.22854616,107480.0,107470.0,0.26885638]
["bitfinex-derivatives","BTCF0:USTF0",1751159865912,0.86774616,107480.0,107470.0,0.26885638]
["bitfinex-derivatives","BTCF0:USTF0",1751159866210,1.22854616,107480.0,107470.0,0.26885638]
["bitfinex-derivatives","BTCF0:USTF0",1751159871216,1.22854616,107480.0,107470.0,0.25024249]
["bitfinex-derivatives","BTCF0:USTF0",1751159871817,1.22854616,107480.0,107470.0,0.3060841]
["bitfinex-derivatives","BTCF0:USTF0",1751159877620,1.22854616,107480.0,107470.0,0.26885638]
["bitfinex-derivatives","BTCF0:USTF0",1751159878319,0.86774616,107480.0,107470.0,0.26885638]
["bitfinex-derivatives","BTCF0:USTF0",1751159878520,1.22854616,107480.0,107470.0,0.26885638]
["bitfinex-derivatives","BTCF0:USTF0",1751159881222,1.22854616,107480.0,107470.0,0.28707344]
["bitfinex-derivatives","BTCF0:USTF0",1751159887720,1.22854616,107480.0,107470.0,0.54392077]
["bitfinex-derivatives","BTCF0:USTF0",1751159887922,1.10070616,107480.0,107470.0,0.28707344]
["bitfinex-derivatives","BTCF0:USTF0",1751159888121,0.97169883,107480.0,107470.0,0.54392077]
["bitfinex-derivatives","BTCF0:USTF0",1751159888326,1.22854616,107480.0,107470.0,0.54392077]
["bitfinex-derivatives","BTCF0:USTF0",1751159889926,1.10070616,107480.0,107470.0,0.54392077]
["bitfinex-derivatives","BTCF0:USTF0",1751159890124,1.22850616,107480.0,107470.0,1.10368077]
["bitfinex-derivatives","BTCF0:USTF0",1751159890820,0.97165883,107480.0,107470.0,1.10368077]
["bitfinex-derivatives","BTCF0:USTF0",1751159897233,0.97165883,107480.0,107470.0,1.08952005]
["bitfinex-derivatives","BTCF0:USTF0",1751159897829,0.97165883,107480.0,107470.0,1.10370286]
["bitfinex-derivatives","BTCF0:USTF0",1751159898843,0.7148115,107480.0,107470.0,1.10370286]
["bitfinex-derivatives","BTCF0:USTF0",1751159899023,0.97165883,107480.0,107470.0,1.10370286]
["bitfinex-derivatives","BTCF0:USTF0",1751159906940,0.87565883,107480.0,107470.0,1.04000286]
["bitfinex-derivatives","BTCF0:USTF0",1751159908637,0.51485883,107480.0,107470.0,1.04000286]
["bitfinex-derivatives","BTCF0:USTF0",1751159908941,0.51485883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159908942,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159910036,0.51485883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159910240,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159910642,0.51485883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159910934,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159912041,0.51485883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159912246,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159913745,1.13250616,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159916045,0.77170616,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159916246,1.13250616,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159916948,0.77170616,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159917147,1.13250616,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159921246,1.13250616,107480.0,107470.0,1.08328648]
["bitfinex-derivatives","BTCF0:USTF0",1751159924147,0.77170616,107480.0,107470.0,1.08328648]
["bitfinex-derivatives","BTCF0:USTF0",1751159924450,1.13250616,107480.0,107470.0,1.08328648]
["bitfinex-derivatives","BTCF0:USTF0",1751159926147,0.87565883,107480.0,107470.0,1.08328648]
["bitfinex-derivatives","BTCF0:USTF0",1751159931256,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159938759,0.6188115,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159938957,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159942058,0.51485883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159942256,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159942659,1.13250616,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159944159,0.77170616,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159944358,1.13250616,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159945962,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159948258,0.51485883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159948465,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159953267,0.6188115,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159953466,0.87565883,107480.0,107470.0,1.10150286]
["bitfinex-derivatives","BTCF0:USTF0",1751159954369,0.87565883,107480.0,107470.0,1.08732005]
["bitfinex-derivatives","BTCF0:USTF0",1751159954569,0.87565883,107480.0,107470.0,1.11604623]
["bitfinex-derivatives","BTCF0:USTF0",1751159956065,0.87565883,107480.0,107470.0,1.04198756]
["bitfinex-derivatives","BTCF0:USTF0",1751159957973,0.87565883,107480.0,107470.0,1.0274453]
["bitfinex-derivatives","BTCF0:USTF0",1751159958671,1.13250616,107480.0,107470.0,1.0274453]
["bitfinex-derivatives","BTCF0:USTF0",1751159962967,1.13250616,107480.0,107470.0,1.08328755]
["bitfinex-derivatives","BTCF0:USTF0",1751159963573,0.6188115,107480.0,107470.0,1.08328755]
["bitfinex-derivatives","BTCF0:USTF0",1751159963774,0.87565883,107480.0,107470.0,1.0274453]
["bitfinex-derivatives","BTCF0:USTF0",1751159965973,0.87565883,107480.0,107470.0,1.10150397]
["bitfinex-derivatives","BTCF0:USTF0",1751159966575,1.13250616,107480.0,107470.0,1.10150397]
["bitfinex-derivatives","BTCF0:USTF0",1751159966775,1.13250616,107480.0,107470.0,1.0274453]
["bitfinex-derivatives","BTCF0:USTF0",1751159968074,1.13250616,107480.0,107470.0,1.09782759]
["bitfinex-derivatives","BTCF0:USTF0",1751159968276,1.13250616,107480.0,107470.0,1.12792759]
["bitfinex-derivatives","BTCF0:USTF0",1751159968879,1.13250616,107480.0,107470.0,0.87088026]
["bitfinex-derivatives","BTCF0:USTF0",1751159969078,1.13250616,107480.0,107470.0,1.12772759]
["bitfinex-derivatives","BTCF0:USTF0",1751159971377,1.13250616,107480.0,107470.0,1.10911389]
["bitfinex-derivatives","BTCF0:USTF0",1751159976575,1.16540616,107480.0,107470.0,1.10911389]
["bitfinex-derivatives","BTCF0:USTF0",1751159976875,1.16540616,107480.0,107470.0,0.54955389]
["bitfinex-derivatives","BTCF0:USTF0",1751159977080,1.16540616,107480.0,107470.0,0.85226656]
["bitfinex-derivatives","BTCF0:USTF0",1751159977281,1.16540616,107480.0,107470.0,1.10911389]
["bitfinex-derivatives","BTCF0:USTF0",1751159977780,1.16540616,107480.0,107470.0,1.16495402]
["bitfinex-derivatives","BTCF0:USTF0",1751159978783,1.22790616,107480.0,107470.0,1.16495402]
["bitfinex-derivatives","BTCF0:USTF0",1751159978983,1.22790616,107480.0,107470.0,1.13485402]
["bitfinex-derivatives","BTCF0:USTF0",1751159979182,1.22790616,107480.0,107470.0,1.09762759]
["bitfinex-derivatives","BTCF0:USTF0",1751159981287,1.22790616,107480.0,107470.0,1.04178746]
["bitfinex-derivatives","BTCF0:USTF0",1751159983286,1.19790616,107480.0,107470.0,1.04178746]
["bitfinex-derivatives","BTCF0:USTF0",1751159983491,1.19790616,107480.0,107470.0,1.07438746]
["bitfinex-derivatives","BTCF0:USTF0",1751159983990,1.19790616,107480.0,107470.0,1.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1751159988791,1.19790616,107480.0,107470.0,0.58888613]
["bitfinex-derivatives","BTCF0:USTF0",1751159989387,1.13250616,107480.0,107470.0,1.14848613]
["bitfinex-derivatives","BTCF0:USTF0",1751159990691,0.87565883,107480.0,107470.0,0.58888613]
["bitfinex-derivatives","BTCF0:USTF0",1751159990892,0.87565883,107480.0,107470.0,1.14848613]
["bitfinex-derivatives","BTCF0:USTF0",1751159991086,0.87565883,107480.0,107470.0,0.58888613]
["bitfinex-derivatives","BTCF0:USTF0",1751159991287,0.87565883,107480.0,107470.0,1.14848613]
["bitfinex-derivatives","BTCF0:USTF0",1751159991488,0.87565883,107480.0,107470.0,0.58888613]
["bitfinex-derivatives","BTCF0:USTF0",1751159991691,0.87565883,107480.0,107470.0,1.14848613]
["bitfinex-derivatives","BTCF0:USTF0",1751159992694,0.87565883,107480.0,107470.0,0.58888613]
["bitfinex-derivatives","BTCF0:USTF0",1751159992892,0.87565883,107480.0,107470.0,1.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1751159993095,0.4910115,107480.0,107470.0,1.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1751159993297,0.51752269,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751159993298,0.27498203,107490.0,107480.0,0.1302116]
["bitfinex-derivatives","BTCF0:USTF0",1751159993487,0.53182936,107490.0,107480.0,0.84761507]
["bitfinex-derivatives","BTCF0:USTF0",1751159993793,0.53182936,107490.0,107480.0,0.59076774]
["bitfinex-derivatives","BTCF0:USTF0",1751159994296,0.40406936,107490.0,107480.0,0.5349261]
["bitfinex-derivatives","BTCF0:USTF0",1751159994493,0.53182936,107490.0,107480.0,0.59176774]
["bitfinex-derivatives","BTCF0:USTF0",1751159994992,0.53182936,107490.0,107480.0,0.55454273]
["bitfinex-derivatives","BTCF0:USTF0",1751159997098,0.53182936,107490.0,107480.0,0.54000057]
["bitfinex-derivatives","BTCF0:USTF0",1751160000201,0.27498203,107490.0,107480.0,0.54000057]
["bitfinex-derivatives","BTCF0:USTF0",1751160000405,0.53182936,107490.0,107480.0,0.53586937]
["bitfinex-derivatives","BTCF0:USTF0",1751160001999,0.40406936,107490.0,107480.0,0.53586937]
["bitfinex-derivatives","BTCF0:USTF0",1751160003805,0.40406936,107490.0,107480.0,0.54523095]
["bitfinex-derivatives","BTCF0:USTF0",1751160004814,0.40406936,107490.0,107480.0,0.53586937]
["bitfinex-derivatives","BTCF0:USTF0",1751160007916,0.40406936,107490.0,107480.0,0.52135982]
["bitfinex-derivatives","BTCF0:USTF0",1751160009018,0.40406936,107490.0,107480.0,0.53053661]
["bitfinex-derivatives","BTCF0:USTF0",1751160010218,0.40406936,107490.0,107480.0,0.58637825]
["bitfinex-derivatives","BTCF0:USTF0",1751160011212,0.40406936,107490.0,107480.0,0.5212287]
["bitfinex-derivatives","BTCF0:USTF0",1751160012519,0.14722203,107490.0,107480.0,0.4251287]
["bitfinex-derivatives","BTCF0:USTF0",1751160012820,0.9576481,107510.0,107480.0,1.04721552]
["bitfinex-derivatives","BTCF0:USTF0",1751160013020,0.9901946,107510.0,107500.0,0.38703473]
["bitfinex-derivatives","BTCF0:USTF0",1751160013224,0.73334727,107510.0,107500.0,0.38703473]
["bitfinex-derivatives","BTCF0:USTF0",1751160013524,1.0845946,107510.0,107500.0,0.15807882]
["bitfinex-derivatives","BTCF0:USTF0",1751160013915,0.9567946,107510.0,107500.0,0.15807882]
["bitfinex-derivatives","BTCF0:USTF0",1751160014118,1.0845946,107510.0,107500.0,0.15807882]
["bitfinex-derivatives","BTCF0:USTF0",1751160015216,1.0845946,107510.0,107500.0,0.1301874]
["bitfinex-derivatives","BTCF0:USTF0",1751160015525,0.82774727,107510.0,107500.0,0.1301874]
["bitfinex-derivatives","BTCF0:USTF0",1751160015824,1.0845946,107510.0,107500.0,0.1311874]
["bitfinex-derivatives","BTCF0:USTF0",1751160019626,0.82774727,107510.0,107500.0,0.1311874]
["bitfinex-derivatives","BTCF0:USTF0",1751160019923,1.0845946,107510.0,107500.0,0.1311874]
["bitfinex-derivatives","BTCF0:USTF0",1751160021324,1.0845946,107510.0,107500.0,0.15907882]
["bitfinex-derivatives","BTCF0:USTF0",1751160022126,1.0845946,107510.0,107500.0,0.41592615]
["bitfinex-derivatives","BTCF0:USTF0",1751160022626,0.82774727,107510.0,107500.0,0.41592615]
["bitfinex-derivatives","BTCF0:USTF0",1751160023014,1.0845946,107510.0,107500.0,0.41592615]
["bitfinex-derivatives","BTCF0:USTF0",1751160025126,1.0845946,107510.0,107500.0,0.15907882]
["bitfinex-derivatives","BTCF0:USTF0",1751160025428,0.82774727,107510.0,107500.0,0.15907882]
["bitfinex-derivatives","BTCF0:USTF0",1751160025628,1.0845946,107510.0,107500.0,0.15907882]
["bitfinex-derivatives","BTCF0:USTF0",1751160026729,1.0845946,107510.0,107500.0,0.41592615]
["bitfinex-derivatives","BTCF0:USTF0",1751160027633,0.7237946,107510.0,107500.0,0.45312704]
["bitfinex-derivatives","BTCF0:USTF0",1751160027934,1.0845946,107510.0,107500.0,0.45312704]
["bitfinex-derivatives","BTCF0:USTF0",1751160029734,1.0845946,107510.0,107500.0,0.19627971]
["bitfinex-derivatives","BTCF0:USTF0",1751160034438,0.82774727,107510.0,107500.0,0.19627971]
["bitfinex-derivatives","BTCF0:USTF0",1751160034639,1.0845946,107510.0,107500.0,0.19627971]
["bitfinex-derivatives","BTCF0:USTF0",1751160036238,1.0845946,107510.0,107500.0,0.16838829]
["bitfinex-derivatives","BTCF0:USTF0",1751160040141,1.0845946,107510.0,107500.0,0.22422993]
["bitfinex-derivatives","BTCF0:USTF0",1751160042843,1.0845946,107510.0,107500.0,0.18702904]
["bitfinex-derivatives","BTCF0:USTF0",1751160053554,0.7237946,107510.0,107500.0,0.18702904]
["bitfinex-derivatives","BTCF0:USTF0",1751160053746,1.0845946,107510.0,107500.0,0.18702904]
["bitfinex-derivatives","BTCF0:USTF0",1751160060264,0.82774727,107510.0,107500.0,0.18702904]
["bitfinex-derivatives","BTCF0:USTF0",1751160060462,1.0845946,107510.0,107500.0,0.18702904]
["bitfinex-derivatives","BTCF0:USTF0",1751160061262,1.0845946,107510.0,107500.0,0.19631232]
["bitfinex-derivatives","BTCF0:USTF0",1751160062471,1.0845946,107510.0,107500.0,0.06612492]
["bitfinex-derivatives","BTCF0:USTF0",1751160063270,1.34144193,107510.0,107500.0,0.06612492]
["bitfinex-derivatives","BTCF0:USTF0",1751160063867,1.34144193,107510.0,107500.0,0.02891068]
["bitfinex-derivatives","BTCF0:USTF0",1751160064468,1.34144193,107510.0,107500.0,0.02791068]
["bitfinex-derivatives","BTCF0:USTF0",1751160071377,1.70224193,107510.0,107500.0,0.06511795]
["bitfinex-derivatives","BTCF0:USTF0",1751160073477,1.70224193,107510.0,107500.0,0.02790371]
["bitfinex-derivatives","BTCF0:USTF0",1751160073478,1.80017936,107510.0,107500.0,0.02790371]
["bitfinex-derivatives","BTCF0:USTF0",1751160077974,1.80017936,107510.0,107490.0,0.06511795]
["bitfinex-derivatives","BTCF0:USTF0",1751160077975,0.1301874,107500.0,107490.0,0.06511795]
["bitfinex-derivatives","BTCF0:USTF0",1751160078277,1.65976206,107500.0,107490.0,0.06511795]
["bitfinex-derivatives","BTCF0:USTF0",1751160079081,1.65976206,107500.0,107490.0,0.06611795]
["bitfinex-derivatives","BTCF0:USTF0",1751160081283,1.65976206,107500.0,107490.0,0.06511795]
["bitfinex-derivatives","BTCF0:USTF0",1751160091384,1.65976206,107500.0,107490.0,0.03721424]
["bitfinex-derivatives","BTCF0:USTF0",1751160092880,1.65976206,107500.0,107490.0,0.09305588]
["bitfinex-derivatives","BTCF0:USTF0",1751160096785,1.65976206,107500.0,107490.0,0.03721424]
["bitfinex-derivatives","BTCF0:USTF0",1751160097188,1.65976206,107500.0,107490.0,0.09305588]
["bitfinex-derivatives","BTCF0:USTF0",1751160098187,1.29896206,107500.0,107490.0,0.09305588]
["bitfinex-derivatives","BTCF0:USTF0",1751160098388,1.65976206,107500.0,107490.0,0.09305588]
["bitfinex-derivatives","BTCF0:USTF0",1751160099589,1.29896206,107500.0,107490.0,0.09305588]
["bitfinex-derivatives","BTCF0:USTF0",1751160099790,1.65976206,107500.0,107490.0,0.09305588]
["bitfinex-derivatives","BTCF0:USTF0",1751160101391,1.65976206,107500.0,107490.0,0.0651193]
["bitfinex-derivatives","BTCF0:USTF0",1751160101586,1.65976206,107500.0,107490.0,0.02790506]
["bitfinex-derivatives","BTCF0:USTF0",1751160101979,1.29896206,107500.0,107490.0,0.02790506]
["bitfinex-derivatives","BTCF0:USTF0",1751160102187,1.65976206,107500.0,107490.0,0.0651193]
["bitfinex-derivatives","BTCF0:USTF0",1751160111298,1.75740806,107500.0,107490.0,0.05584164]
["bitfinex-derivatives","BTCF0:USTF0",1751160111997,1.75740806,107500.0,107490.0,0.09306135]
["bitfinex-derivatives","BTCF0:USTF0",1751160114398,1.75740806,107500.0,107490.0,0.05584164]
["bitfinex-derivatives","BTCF0:USTF0",1751160114699,1.75740806,107500.0,107490.0,0.09306191]
["bitfinex-derivatives","BTCF0:USTF0",1751160115203,1.39660806,107500.0,107490.0,0.09306191]
["bitfinex-derivatives","BTCF0:USTF0",1751160115394,1.75740806,107500.0,107490.0,0.09306191]
["bitfinex-derivatives","BTCF0:USTF0",1751160117502,1.75740806,107500.0,107490.0,0.05584164]
["bitfinex-derivatives","BTCF0:USTF0",1751160117902,1.39660806,107500.0,107490.0,0.05584164]
["bitfinex-derivatives","BTCF0:USTF0",1751160118205,1.75740806,107500.0,107490.0,0.0930628]
["bitfinex-derivatives","BTCF0:USTF0",1751160118802,1.75740806,107500.0,107490.0,0.05584164]
["bitfinex-derivatives","BTCF0:USTF0",1751160119099,0.1301994,107490.0,107480.0,0.30569018]
["bitfinex-derivatives","BTCF0:USTF0",1751160119302,0.51504673,107490.0,107480.0,0.30569018]
["bitfinex-derivatives","BTCF0:USTF0",1751160120205,0.51504673,107490.0,107480.0,0.30669018]
["bitfinex-derivatives","BTCF0:USTF0",1751160120402,0.5241417,107490.0,107480.0,0.30669018]
["bitfinex-derivatives","BTCF0:USTF0",1751160120600,0.5241417,107490.0,107480.0,0.27413728]
["bitfinex-derivatives","BTCF0:USTF0",1751160121505,0.26729437,107490.0,107480.0,0.27413728]
["bitfinex-derivatives","BTCF0:USTF0",1751160121801,0.5241417,107490.0,107480.0,0.27413728]
["bitfinex-derivatives","BTCF0:USTF0",1751160124004,0.5241417,107490.0,107480.0,0.34858367]
["bitfinex-derivatives","BTCF0:USTF0",1751160124197,0.26729437,107490.0,107480.0,0.34858367]
["bitfinex-derivatives","BTCF0:USTF0",1751160124399,0.5241417,107490.0,107480.0,0.34858367]
["bitfinex-derivatives","BTCF0:USTF0",1751160127705,0.5241417,107490.0,107480.0,0.605431]
["bitfinex-derivatives","BTCF0:USTF0",1751160128106,0.5241417,107490.0,107480.0,0.34858367]
["bitfinex-derivatives","BTCF0:USTF0",1751160139715,0.5241417,107490.0,107480.0,0.25378367]
["bitfinex-derivatives","BTCF0:USTF0",1751160140816,0.5241417,107490.0,107480.0,0.23820999]
["bitfinex-derivatives","BTCF0:USTF0",1751160141017,0.5241417,107490.0,107480.0,0.30370999]
["bitfinex-derivatives","BTCF0:USTF0",1751160146130,0.5241417,107490.0,107480.0,0.23820999]
["bitfinex-derivatives","BTCF0:USTF0",1751160147514,0.5241417,107490.0,107480.0,0.30200999]
["bitfinex-derivatives","BTCF0:USTF0",1751160150132,0.5542417,107490.0,107480.0,0.30200999]
["bitfinex-derivatives","BTCF0:USTF0",1751160151429,0.5542417,107490.0,107480.0,0.28339737]
["bitfinex-derivatives","BTCF0:USTF0",1751160160140,0.54514673,107490.0,107480.0,0.28339737]
["bitfinex-derivatives","BTCF0:USTF0",1751160161341,0.54514673,107490.0,107480.0,0.30200999]
["bitfinex-derivatives","BTCF0:USTF0",1751160164249,0.55445817,107490.0,107480.0,0.30200999]
["bitfinex-derivatives","BTCF0:USTF0",1751160174658,0.55445817,107490.0,107480.0,0.55885732]
["bitfinex-derivatives","BTCF0:USTF0",1751160176057,0.55445817,107490.0,107480.0,0.30200999]
["bitfinex-derivatives","BTCF0:USTF0",1751160183364,0.54514673,107490.0,107480.0,0.30200999]
["bitfinex-derivatives","BTCF0:USTF0",1751160188667,0.51504673,107490.0,107480.0,0.23820999]
["bitfinex-derivatives","BTCF0:USTF0",1751160190165,0.51504673,107490.0,107480.0,0.27020999]
["bitfinex-derivatives","BTCF0:USTF0",1751160190366,0.51504673,107490.0,107480.0,0.30240999]
["bitfinex-derivatives","BTCF0:USTF0",1751160191370,0.51504673,107490.0,107480.0,0.28379336]
["bitfinex-derivatives","BTCF0:USTF0",1751160192971,0.51504673,107490.0,107480.0,0.54064069]
["bitfinex-derivatives","BTCF0:USTF0",1751160193870,0.54684673,107490.0,107480.0,0.54064069]
["bitfinex-derivatives","BTCF0:USTF0",1751160195977,0.54684673,107490.0,107480.0,0.28379336]
["bitfinex-derivatives","BTCF0:USTF0",1751160200580,0.41884673,107490.0,107480.0,0.28379336]
["bitfinex-derivatives","BTCF0:USTF0",1751160200773,0.51488673,107490.0,107480.0,0.57164069]
["bitfinex-derivatives","BTCF0:USTF0",1751160201375,0.51488673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160202478,0.38704673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160202782,0.51488673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160209886,0.2580394,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160210082,0.51488673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160215489,0.51488673,107490.0,107480.0,0.33340999]
["bitfinex-derivatives","BTCF0:USTF0",1751160215680,0.51488673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160216386,0.51488673,107490.0,107480.0,0.33340999]
["bitfinex-derivatives","BTCF0:USTF0",1751160216590,0.51488673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160217689,0.51488673,107490.0,107480.0,0.33340999]
["bitfinex-derivatives","BTCF0:USTF0",1751160217991,0.51488673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160219390,0.51488673,107490.0,107480.0,0.33340999]
["bitfinex-derivatives","BTCF0:USTF0",1751160219582,0.51488673,107490.0,107480.0,0.51581093]
["bitfinex-derivatives","BTCF0:USTF0",1751160224086,0.54818673,107490.0,107480.0,0.51581093]
["bitfinex-derivatives","BTCF0:USTF0",1751160226498,0.54818673,107490.0,107480.0,0.57164618]
["bitfinex-derivatives","BTCF0:USTF0",1751160229404,0.54818673,107490.0,107480.0,0.51581093]
["bitfinex-derivatives","BTCF0:USTF0",1751160232404,0.54818673,107490.0,107480.0,0.33340999]
["bitfinex-derivatives","BTCF0:USTF0",1751160232601,0.54818673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160233103,0.54818673,107490.0,107480.0,0.33340999]
["bitfinex-derivatives","BTCF0:USTF0",1751160233300,0.54818673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160235500,0.57898673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160237112,0.61168673,107490.0,107480.0,0.59025732]
["bitfinex-derivatives","BTCF0:USTF0",1751160237312,0.61168673,107490.0,107480.0,0.55925732]
["bitfinex-derivatives","BTCF0:USTF0",1751160238110,0.61168673,107490.0,107480.0,0.48481093]
["bitfinex-derivatives","BTCF0:USTF0",1751160240519,0.57898673,107490.0,107480.0,0.2279636]
["bitfinex-derivatives","BTCF0:USTF0",1751160240717,0.57898673,107490.0,107480.0,0.48481093]
["bitfinex-derivatives","BTCF0:USTF0",1751160240911,0.57898673,107490.0,107480.0,0.51641093]
["bitfinex-derivatives","BTCF0:USTF0",1751160241417,0.57898673,107490.0,107480.0,0.60942503]
["bitfinex-derivatives","BTCF0:USTF0",1751160242218,0.57898673,107490.0,107480.0,0.57221939]
["bitfinex-derivatives","BTCF0:USTF0",1751160243011,0.57898673,107490.0,107480.0,0.31537206]
["bitfinex-derivatives","BTCF0:USTF0",1751160243213,0.57898673,107490.0,107480.0,0.57221939]
["bitfinex-derivatives","BTCF0:USTF0",1751160243520,0.57898673,107490.0,107480.0,0.35257769]
["bitfinex-derivatives","BTCF0:USTF0",1751160243711,0.57898673,107490.0,107480.0,0.60942502]
["bitfinex-derivatives","BTCF0:USTF0",1751160244505,0.57898673,107490.0,107480.0,0.35257769]
["bitfinex-derivatives","BTCF0:USTF0",1751160247711,0.51488673,107490.0,107480.0,0.60942502]
["bitfinex-derivatives","BTCF0:USTF0",1751160249516,0.2580394,107490.0,107480.0,0.60942502]
["bitfinex-derivatives","BTCF0:USTF0",1751160249719,0.51488673,107490.0,107480.0,0.60942502]
["bitfinex-derivatives","BTCF0:USTF0",1751160251515,0.51488673,107490.0,107480.0,0.51641093]
["bitfinex-derivatives","BTCF0:USTF0",1751160256820,0.51488673,107490.0,107480.0,0.31536732]
["bitfinex-derivatives","BTCF0:USTF0",1751160257022,0.51488673,107490.0,107480.0,0.57221465]
["bitfinex-derivatives","BTCF0:USTF0",1751160257218,0.54808673,107490.0,107480.0,0.51641093]
["bitfinex-derivatives","BTCF0:USTF0",1751160259125,0.54808673,107490.0,107480.0,0.2595636]
["bitfinex-derivatives","BTCF0:USTF0",1751160260126,0.54808673,107490.0,107480.0,0.33400999]
["bitfinex-derivatives","BTCF0:USTF0",1751160260930,0.54808673,107490.0,107480.0,0.10764639]
["bitfinex-derivatives","BTCF0:USTF0",1751160261230,0.61088673,107490.0,107480.0,0.23785799]
["bitfinex-derivatives","BTCF0:USTF0",1751160263431,0.61088673,107490.0,107480.0,0.26985799]
["bitfinex-derivatives","BTCF0:USTF0",1751160263730,0.61100673,107490.0,107480.0,0.26985799]
["bitfinex-derivatives","BTCF0:USTF0",1751160264834,0.3240594,107490.0,107480.0,0.52670532]
["bitfinex-derivatives","BTCF0:USTF0",1751160265133,0.58090673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160265333,0.38704673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160265536,0.51500673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160268831,0.2581594,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160269032,0.51500673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160270135,0.2581594,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160270434,0.51500673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160270734,0.51500673,107490.0,107480.0,0.5725584]
["bitfinex-derivatives","BTCF0:USTF0",1751160272234,0.51500673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160273738,0.2581594,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160273937,0.51500673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160274239,0.1301994,107490.0,107480.0,0.81495265]
["bitfinex-derivatives","BTCF0:USTF0",1751160274537,0.2581594,107490.0,107480.0,1.17575265]
["bitfinex-derivatives","BTCF0:USTF0",1751160274729,0.51500673,107490.0,107480.0,1.17575265]
["bitfinex-derivatives","BTCF0:USTF0",1751160275032,0.51500673,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160275238,0.51500673,107490.0,107480.0,1.10130626]
["bitfinex-derivatives","BTCF0:USTF0",1751160276239,0.38704673,107490.0,107480.0,1.10130626]
["bitfinex-derivatives","BTCF0:USTF0",1751160277337,0.38704673,107490.0,107480.0,1.15705934]
["bitfinex-derivatives","BTCF0:USTF0",1751160277839,0.38704673,107490.0,107480.0,1.10130626]
["bitfinex-derivatives","BTCF0:USTF0",1751160278033,0.38704673,107490.0,107480.0,1.15705898]
["bitfinex-derivatives","BTCF0:USTF0",1751160280541,0.38704673,107490.0,107480.0,0.64336432]
["bitfinex-derivatives","BTCF0:USTF0",1751160280737,0.38704673,107490.0,107480.0,0.90021165]
["bitfinex-derivatives","BTCF0:USTF0",1751160281839,0.38704673,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160282138,0.1301994,107490.0,107480.0,0.66205799]
["bitfinex-derivatives","BTCF0:USTF0",1751160282337,0.1301994,107490.0,107480.0,0.64335518]
["bitfinex-derivatives","BTCF0:USTF0",1751160282537,0.38704673,107490.0,107480.0,0.90020251]
["bitfinex-derivatives","BTCF0:USTF0",1751160285140,0.38704673,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160290147,0.38704673,107490.0,107480.0,0.84445893]
["bitfinex-derivatives","BTCF0:USTF0",1751160291150,0.38704673,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160304554,0.38704673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160304742,0.38704673,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160308253,0.38704673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160308453,0.38704673,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160318160,0.38704673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160318365,0.38704673,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160320868,0.1301994,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160321055,0.38704673,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160322868,0.1301994,107490.0,107480.0,0.91890532]
["bitfinex-derivatives","BTCF0:USTF0",1751160323065,0.38704673,107490.0,107480.0,1.10130626]
["bitfinex-derivatives","BTCF0:USTF0",1751160324069,0.38704673,107490.0,107480.0,0.84445893]
["bitfinex-derivatives","BTCF0:USTF0",1751160325265,0.38704673,107490.0,107480.0,0.90025974]
["bitfinex-derivatives","BTCF0:USTF0",1751160325664,0.38704673,107490.0,107480.0,1.15710707]
["bitfinex-derivatives","BTCF0:USTF0",1751160326265,0.38704673,107490.0,107480.0,0.64341241]
["bitfinex-derivatives","BTCF0:USTF0",1751160326478,0.38704673,107490.0,107480.0,0.90025974]
["bitfinex-derivatives","BTCF0:USTF0",1751160331584,0.38704673,107490.0,107480.0,1.46057974]
["bitfinex-derivatives","BTCF0:USTF0",1751160332885,0.38704673,107490.0,107480.0,1.40477893]
["bitfinex-derivatives","BTCF0:USTF0",1751160334585,0.38704673,107490.0,107480.0,1.66162626]
["bitfinex-derivatives","BTCF0:USTF0",1751160335186,0.38704673,107490.0,107480.0,1.73607265]
["bitfinex-derivatives","BTCF0:USTF0",1751160335686,0.38704673,107490.0,107480.0,1.47922532]
["bitfinex-derivatives","BTCF0:USTF0",1751160345791,0.38704673,107490.0,107480.0,1.22237799]
["bitfinex-derivatives","BTCF0:USTF0",1751160345992,0.38704673,107490.0,107480.0,1.47922532]
["bitfinex-derivatives","BTCF0:USTF0",1751160350894,0.1301994,107490.0,107480.0,1.47922532]
["bitfinex-derivatives","BTCF0:USTF0",1751160351094,0.38704673,107490.0,107480.0,1.47922532]
["bitfinex-derivatives","BTCF0:USTF0",1751160354097,0.74784673,107490.0,107480.0,0.55810532]
["bitfinex-derivatives","BTCF0:USTF0",1751160354299,0.74784673,107490.0,107480.0,1.11830532]
["bitfinex-derivatives","BTCF0:USTF0",1751160354796,0.74784673,107490.0,107480.0,0.86145799]
["bitfinex-derivatives","BTCF0:USTF0",1751160354997,0.74784673,107490.0,107480.0,1.08690532]
["bitfinex-derivatives","BTCF0:USTF0",1751160355299,0.84114673,107490.0,107480.0,1.01245893]
["bitfinex-derivatives","BTCF0:USTF0",1751160359600,0.84114673,107490.0,107480.0,1.08690532]
["bitfinex-derivatives","BTCF0:USTF0",1751160360602,0.84114673,107490.0,107480.0,1.01245893]
["bitfinex-derivatives","BTCF0:USTF0",1751160361303,0.84114673,107490.0,107480.0,1.08690532]
["bitfinex-derivatives","BTCF0:USTF0",1751160364609,0.5842994,107490.0,107480.0,0.83005799]
["bitfinex-derivatives","BTCF0:USTF0",1751160364810,0.84114673,107490.0,107480.0,1.08690532]
["bitfinex-derivatives","BTCF0:USTF0",1751160365211,0.84114673,107490.0,107480.0,1.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751160366111,0.48034673,107490.0,107480.0,1.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751160366312,0.84114673,107490.0,107480.0,1.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751160369108,0.48034673,107490.0,107480.0,1.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751160369313,0.84114673,107490.0,107480.0,1.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751160371114,0.48034673,107490.0,107480.0,1.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751160371315,0.84114673,107490.0,107480.0,1.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751160375230,0.84114673,107490.0,107480.0,1.08690532]
["bitfinex-derivatives","BTCF0:USTF0",1751160381432,0.84114673,107490.0,107480.0,0.52670532]
["bitfinex-derivatives","BTCF0:USTF0",1751160381630,0.84114673,107490.0,107480.0,1.08682532]
["bitfinex-derivatives","BTCF0:USTF0",1751160382732,0.48034673,107490.0,107480.0,1.08682532]
["bitfinex-derivatives","BTCF0:USTF0",1751160382942,0.38704673,107490.0,107480.0,1.44762532]
["bitfinex-derivatives","BTCF0:USTF0",1751160383135,0.38704673,107490.0,107480.0,1.47982532]
["bitfinex-derivatives","BTCF0:USTF0",1751160390346,0.38704673,107490.0,107480.0,1.73667265]
["bitfinex-derivatives","BTCF0:USTF0",1751160397053,0.38704673,107490.0,107480.0,1.37587265]
["bitfinex-derivatives","BTCF0:USTF0",1751160397252,0.38704673,107490.0,107480.0,1.73667265]
["bitfinex-derivatives","BTCF0:USTF0",1751160401154,0.38704673,107490.0,107480.0,1.37587265]
["bitfinex-derivatives","BTCF0:USTF0",1751160401454,0.38704673,107490.0,107480.0,1.73667265]
["bitfinex-derivatives","BTCF0:USTF0",1751160406367,0.38704673,107490.0,107480.0,1.47982532]
["bitfinex-derivatives","BTCF0:USTF0",1751160406666,1.00469406,107490.0,107480.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1751160406866,1.10239406,107490.0,107480.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1751160407467,1.10239406,107490.0,107480.0,0.09396955]
["bitfinex-derivatives","BTCF0:USTF0",1751160409164,1.10239406,107490.0,107480.0,0.03818355]
["bitfinex-derivatives","BTCF0:USTF0",1751160409364,1.10239406,107490.0,107480.0,0.06606218]
["bitfinex-derivatives","BTCF0:USTF0",1751160409971,1.66243406,107490.0,107480.0,0.06606218]
["bitfinex-derivatives","BTCF0:USTF0",1751160415274,1.66243406,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751160417175,1.66243406,107490.0,107480.0,0.01507315]
["bitfinex-derivatives","BTCF0:USTF0",1751160418281,1.40558673,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751160420481,1.66243406,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751160420683,1.40558673,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751160421282,1.40558673,107490.0,107480.0,0.1312116]
["bitfinex-derivatives","BTCF0:USTF0",1751160421484,1.40558673,107490.0,107480.0,0.1947116]
["bitfinex-derivatives","BTCF0:USTF0",1751160421785,0.84554673,107490.0,107480.0,0.1947116]
["bitfinex-derivatives","BTCF0:USTF0",1751160421984,1.53362673,107490.0,107480.0,0.1947116]
["bitfinex-derivatives","BTCF0:USTF0",1751160422186,1.50142673,107490.0,107480.0,0.1947116]
["bitfinex-derivatives","BTCF0:USTF0",1751160422380,0.81334673,107490.0,107480.0,0.2262116]
["bitfinex-derivatives","BTCF0:USTF0",1751160422685,0.51500673,107490.0,107480.0,1.12858489]
["bitfinex-derivatives","BTCF0:USTF0",1751160422879,0.2581594,107490.0,107480.0,1.12858489]
["bitfinex-derivatives","BTCF0:USTF0",1751160423084,0.51500673,107490.0,107480.0,0.87173756]
["bitfinex-derivatives","BTCF0:USTF0",1751160423687,0.1301994,107490.0,107480.0,1.12858489]
["bitfinex-derivatives","BTCF0:USTF0",1751160424284,0.1301994,107490.0,107480.0,1.16576844]
["bitfinex-derivatives","BTCF0:USTF0",1751160424787,0.1301994,107490.0,107480.0,0.90892111]
["bitfinex-derivatives","BTCF0:USTF0",1751160424984,0.38704673,107490.0,107480.0,1.16676844]
["bitfinex-derivatives","BTCF0:USTF0",1751160425184,0.38704673,107490.0,107480.0,1.19467581]
["bitfinex-derivatives","BTCF0:USTF0",1751160425485,0.38704673,107490.0,107480.0,0.93982848]
["bitfinex-derivatives","BTCF0:USTF0",1751160425686,0.38704673,107490.0,107480.0,1.50002848]
["bitfinex-derivatives","BTCF0:USTF0",1751160432192,0.38704673,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160432592,0.1301994,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160440602,0.1301994,107490.0,107480.0,1.10204493]
["bitfinex-derivatives","BTCF0:USTF0",1751160440800,0.1301994,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160446721,0.1301994,107490.0,107480.0,1.49998493]
["bitfinex-derivatives","BTCF0:USTF0",1751160447321,0.1301994,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160447520,0.38704673,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160448518,0.1301994,107490.0,107480.0,1.49999113]
["bitfinex-derivatives","BTCF0:USTF0",1751160448825,0.38704673,107490.0,107480.0,1.49999113]
["bitfinex-derivatives","BTCF0:USTF0",1751160451425,0.38704673,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160454924,0.1301994,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160455224,0.1301994,107490.0,107480.0,1.44422446]
["bitfinex-derivatives","BTCF0:USTF0",1751160456424,0.1301994,107490.0,107480.0,1.50001046]
["bitfinex-derivatives","BTCF0:USTF0",1751160458427,0.1301994,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160460027,0.38704673,107490.0,107480.0,1.46284493]
["bitfinex-derivatives","BTCF0:USTF0",1751160465229,0.38704673,107490.0,107480.0,1.48150532]
["bitfinex-derivatives","BTCF0:USTF0",1751160465426,0.38704673,107490.0,107480.0,1.48126532]
["bitfinex-derivatives","BTCF0:USTF0",1751160468527,0.38704673,107490.0,107480.0,1.22441799]
["bitfinex-derivatives","BTCF0:USTF0",1751160468734,0.38704673,107490.0,107480.0,1.48126532]
["bitfinex-derivatives","BTCF0:USTF0",1751160478540,0.38704673,107490.0,107480.0,1.22441799]
["bitfinex-derivatives","BTCF0:USTF0",1751160478730,0.38704673,107490.0,107480.0,1.48126532]
["bitfinex-derivatives","BTCF0:USTF0",1751160485439,1.11524854,107500.0,107490.0,0.1301995]
["bitfinex-derivatives","BTCF0:USTF0",1751160485636,1.11524854,107500.0,107490.0,0.54110326]
["bitfinex-derivatives","BTCF0:USTF0",1751160486644,1.11524854,107500.0,107490.0,0.54210326]
["bitfinex-derivatives","BTCF0:USTF0",1751160490946,1.11524854,107500.0,107490.0,0.55120879]
["bitfinex-derivatives","BTCF0:USTF0",1751160491640,1.37209587,107500.0,107490.0,0.55120879]
["bitfinex-derivatives","BTCF0:USTF0",1751160495249,1.37209587,107500.0,107490.0,0.49543493]
["bitfinex-derivatives","BTCF0:USTF0",1751160495546,1.37209587,107500.0,107490.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1751160495943,1.37209587,107500.0,107490.0,0.49554543]
["bitfinex-derivatives","BTCF0:USTF0",1751160496144,1.37209587,107500.0,107490.0,0.55131929]
["bitfinex-derivatives","BTCF0:USTF0",1751160496645,1.37209587,107500.0,107490.0,0.54210326]
["bitfinex-derivatives","BTCF0:USTF0",1751160500758,1.37194981,107500.0,107490.0,0.54210326]
["bitfinex-derivatives","BTCF0:USTF0",1751160505359,1.37194981,107500.0,107490.0,0.22018664]
["bitfinex-derivatives","BTCF0:USTF0",1751160505562,1.37194981,107500.0,107490.0,0.47703397]
["bitfinex-derivatives","BTCF0:USTF0",1751160508565,1.01114981,107500.0,107490.0,0.47703397]
["bitfinex-derivatives","BTCF0:USTF0",1751160508865,1.37194981,107500.0,107490.0,0.47703397]
["bitfinex-derivatives","BTCF0:USTF0",1751160512870,1.37194981,107500.0,107490.0,0.22018664]
["bitfinex-derivatives","BTCF0:USTF0",1751160513066,1.37194981,107500.0,107490.0,0.47703397]
["bitfinex-derivatives","BTCF0:USTF0",1751160514369,0.85068031,107500.0,107490.0,0.47703397]
["bitfinex-derivatives","BTCF0:USTF0",1751160514567,0.97860031,107500.0,107490.0,0.47703397]
["bitfinex-derivatives","BTCF0:USTF0",1751160514968,0.72175298,107500.0,107490.0,0.47703397]
["bitfinex-derivatives","BTCF0:USTF0",1751160515164,0.97860031,107500.0,107490.0,0.47703397]
["bitfinex-derivatives","BTCF0:USTF0",1751160515370,0.97860031,107500.0,107490.0,0.54210326]
["bitfinex-derivatives","BTCF0:USTF0",1751160516868,0.59680358,107500.0,107490.0,0.90290326]
["bitfinex-derivatives","BTCF0:USTF0",1751160517069,0.59680358,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160519271,0.59680358,107500.0,107490.0,0.8774294]
["bitfinex-derivatives","BTCF0:USTF0",1751160520374,0.59680358,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160521674,0.56425468,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160521876,0.30740735,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160522174,0.56425468,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160522769,0.43633468,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160524283,0.17948735,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160524473,0.43633468,107500.0,107490.0,0.8774294]
["bitfinex-derivatives","BTCF0:USTF0",1751160525983,0.43633468,107500.0,107490.0,0.5166294]
["bitfinex-derivatives","BTCF0:USTF0",1751160526179,0.43633468,107500.0,107490.0,0.8774294]
["bitfinex-derivatives","BTCF0:USTF0",1751160528885,0.43633468,107500.0,107490.0,0.5166294]
["bitfinex-derivatives","BTCF0:USTF0",1751160529388,0.43633468,107500.0,107490.0,0.8774294]
["bitfinex-derivatives","BTCF0:USTF0",1751160531384,0.43633468,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160537079,0.43633468,107500.0,107490.0,0.57240326]
["bitfinex-derivatives","BTCF0:USTF0",1751160537280,0.43633468,107500.0,107490.0,0.93320326]
["bitfinex-derivatives","BTCF0:USTF0",1751160537984,0.43633468,107500.0,107490.0,0.67635593]
["bitfinex-derivatives","BTCF0:USTF0",1751160538187,0.69318201,107500.0,107490.0,1.23623593]
["bitfinex-derivatives","BTCF0:USTF0",1751160538490,0.17948735,107500.0,107490.0,1.4373094]
["bitfinex-derivatives","BTCF0:USTF0",1751160539489,0.17948735,107500.0,107490.0,0.8774294]
["bitfinex-derivatives","BTCF0:USTF0",1751160539689,0.17948735,107500.0,107490.0,1.4397894]
["bitfinex-derivatives","BTCF0:USTF0",1751160540588,0.17948735,107500.0,107490.0,1.49756326]
["bitfinex-derivatives","BTCF0:USTF0",1751160540789,0.17948735,107500.0,107490.0,1.46038069]
["bitfinex-derivatives","BTCF0:USTF0",1751160540790,0.43633468,107500.0,107490.0,1.46038069]
["bitfinex-derivatives","BTCF0:USTF0",1751160542289,0.43633468,107500.0,107490.0,1.40460683]
["bitfinex-derivatives","BTCF0:USTF0",1751160544490,0.43633468,107500.0,107490.0,1.46035718]
["bitfinex-derivatives","BTCF0:USTF0",1751160545595,0.43633468,107500.0,107490.0,1.40460683]
["bitfinex-derivatives","BTCF0:USTF0",1751160546192,0.43633468,107500.0,107490.0,1.46035954]
["bitfinex-derivatives","BTCF0:USTF0",1751160546797,0.43633468,107500.0,107490.0,1.40460683]
["bitfinex-derivatives","BTCF0:USTF0",1751160549300,0.43633468,107500.0,107490.0,1.46035926]
["bitfinex-derivatives","BTCF0:USTF0",1751160551600,0.43633468,107500.0,107490.0,1.40460683]
["bitfinex-derivatives","BTCF0:USTF0",1751160558808,0.43633468,107500.0,107490.0,1.46962778]
["bitfinex-derivatives","BTCF0:USTF0",1751160560404,0.43633468,107500.0,107490.0,0.65142045]
["bitfinex-derivatives","BTCF0:USTF0",1751160560610,0.43633468,107500.0,107490.0,1.46922778]
["bitfinex-derivatives","BTCF0:USTF0",1751160560909,0.46913468,107500.0,107490.0,1.46922778]
["bitfinex-derivatives","BTCF0:USTF0",1751160561709,0.46913468,107500.0,107490.0,1.46822778]
["bitfinex-derivatives","BTCF0:USTF0",1751160562013,0.46913468,107500.0,107490.0,1.21138045]
["bitfinex-derivatives","BTCF0:USTF0",1751160562313,0.46913468,107500.0,107490.0,1.46822778]
["bitfinex-derivatives","BTCF0:USTF0",1751160562512,0.46913468,107500.0,107490.0,1.46922778]
["bitfinex-derivatives","BTCF0:USTF0",1751160562814,0.46913468,107500.0,107490.0,1.46722778]
["bitfinex-derivatives","BTCF0:USTF0",1751160563215,0.46913468,107500.0,107490.0,1.21038045]
["bitfinex-derivatives","BTCF0:USTF0",1751160563414,0.46913468,107500.0,107490.0,1.46922778]
["bitfinex-derivatives","BTCF0:USTF0",1751160565118,0.46913468,107500.0,107490.0,1.21238045]
["bitfinex-derivatives","BTCF0:USTF0",1751160565315,0.46913468,107500.0,107490.0,1.46922778]
["bitfinex-derivatives","BTCF0:USTF0",1751160566217,0.46913468,107500.0,107490.0,1.45993908]
["bitfinex-derivatives","BTCF0:USTF0",1751160572218,0.21228735,107500.0,107490.0,1.45993908]
["bitfinex-derivatives","BTCF0:USTF0",1751160572419,1.08678201,107500.0,107490.0,0.75141175]
["bitfinex-derivatives","BTCF0:USTF0",1751160572619,1.08678201,107500.0,107490.0,0.7885929]
["bitfinex-derivatives","BTCF0:USTF0",1751160572620,1.15118201,107500.0,107490.0,0.7885929]
["bitfinex-derivatives","BTCF0:USTF0",1751160573515,1.15118201,107500.0,107490.0,0.7865929]
["bitfinex-derivatives","BTCF0:USTF0",1751160573713,1.15118201,107500.0,107490.0,0.7855929]
["bitfinex-derivatives","BTCF0:USTF0",1751160580441,0.63748735,107500.0,107490.0,0.7855929]
["bitfinex-derivatives","BTCF0:USTF0",1751160580737,1.15118201,107500.0,107490.0,0.7855929]
["bitfinex-derivatives","BTCF0:USTF0",1751160582338,1.15118201,107500.0,107490.0,0.74841175]
["bitfinex-derivatives","BTCF0:USTF0",1751160586438,1.15118201,107500.0,107490.0,0.78561019]
["bitfinex-derivatives","BTCF0:USTF0",1751160588534,0.6207473,107500.0,107490.0,1.04245752]
["bitfinex-derivatives","BTCF0:USTF0",1751160588735,0.87759463,107500.0,107490.0,1.04245752]
["bitfinex-derivatives","BTCF0:USTF0",1751160588935,0.87759463,107500.0,107490.0,1.10445752]
["bitfinex-derivatives","BTCF0:USTF0",1751160592750,1.13444196,107500.0,107490.0,0.84761019]
["bitfinex-derivatives","BTCF0:USTF0",1751160592945,1.13444196,107500.0,107490.0,1.10445752]
["bitfinex-derivatives","BTCF0:USTF0",1751160593242,0.87759463,107500.0,107490.0,1.10445752]
["bitfinex-derivatives","BTCF0:USTF0",1751160596245,0.87759463,107500.0,107490.0,1.06725908]
["bitfinex-derivatives","BTCF0:USTF0",1751160598350,1.13444196,107500.0,107490.0,1.06725908]
["bitfinex-derivatives","BTCF0:USTF0",1751160598946,0.77364196,107500.0,107490.0,1.06725908]
["bitfinex-derivatives","BTCF0:USTF0",1751160599154,1.13444196,107500.0,107490.0,1.06725908]
["bitfinex-derivatives","BTCF0:USTF0",1751160599951,1.26440196,107500.0,107490.0,1.06725908]
["bitfinex-derivatives","BTCF0:USTF0",1751160601253,1.00755463,107500.0,107490.0,1.06725908]
["bitfinex-derivatives","BTCF0:USTF0",1751160601454,0.97495463,107500.0,107490.0,1.06725908]
["bitfinex-derivatives","BTCF0:USTF0",1751160601645,0.97495463,107500.0,107490.0,1.09815908]
["bitfinex-derivatives","BTCF0:USTF0",1751160602254,0.7181073,107500.0,107490.0,1.09815908]
["bitfinex-derivatives","BTCF0:USTF0",1751160602453,0.97495463,107500.0,107490.0,1.09815908]
["bitfinex-derivatives","BTCF0:USTF0",1751160603151,0.97495463,107500.0,107490.0,0.84131175]
["bitfinex-derivatives","BTCF0:USTF0",1751160603355,0.97495463,107500.0,107490.0,1.09815908]
["bitfinex-derivatives","BTCF0:USTF0",1751160606352,0.97495463,107500.0,107490.0,1.13536421]
["bitfinex-derivatives","BTCF0:USTF0",1751160608654,0.97495463,107500.0,107490.0,0.57388421]
["bitfinex-derivatives","BTCF0:USTF0",1751160608958,0.97495463,107500.0,107490.0,1.13740421]
["bitfinex-derivatives","BTCF0:USTF0",1751160609456,0.97495463,107500.0,107490.0,0.88055688]
["bitfinex-derivatives","BTCF0:USTF0",1751160609759,0.97495463,107500.0,107490.0,1.13740421]
["bitfinex-derivatives","BTCF0:USTF0",1751160616868,0.97495463,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160617259,0.97495463,107500.0,107490.0,1.13740777]
["bitfinex-derivatives","BTCF0:USTF0",1751160617558,0.97495463,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160617865,0.97495463,107500.0,107490.0,1.13740883]
["bitfinex-derivatives","BTCF0:USTF0",1751160618266,0.97495463,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160619767,1.23180196,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160624871,1.23180196,107500.0,107490.0,0.84335175]
["bitfinex-derivatives","BTCF0:USTF0",1751160625074,1.23180196,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160626273,1.23180196,107500.0,107490.0,1.10958361]
["bitfinex-derivatives","BTCF0:USTF0",1751160631092,0.7181073,107500.0,107490.0,1.10958361]
["bitfinex-derivatives","BTCF0:USTF0",1751160631283,0.97495463,107500.0,107490.0,1.10958361]
["bitfinex-derivatives","BTCF0:USTF0",1751160635292,0.97495463,107500.0,107490.0,1.07237402]
["bitfinex-derivatives","BTCF0:USTF0",1751160636395,0.97495463,107500.0,107490.0,1.13740867]
["bitfinex-derivatives","BTCF0:USTF0",1751160638897,0.97495463,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160647505,1.23180196,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160656609,0.87100196,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160656809,1.23180196,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160660118,0.7181073,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160660318,0.97495463,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160661423,0.97495463,107500.0,107490.0,0.96999958]
["bitfinex-derivatives","BTCF0:USTF0",1751160661615,0.97495463,107500.0,107490.0,1.13740498]
["bitfinex-derivatives","BTCF0:USTF0",1751160663319,0.61415463,107500.0,107490.0,1.13740498]
["bitfinex-derivatives","BTCF0:USTF0",1751160663520,0.97495463,107500.0,107490.0,1.13740498]
["bitfinex-derivatives","BTCF0:USTF0",1751160666226,0.61415463,107500.0,107490.0,1.13740498]
["bitfinex-derivatives","BTCF0:USTF0",1751160666426,0.97495463,107500.0,107490.0,1.13740498]
["bitfinex-derivatives","BTCF0:USTF0",1751160667719,0.97495463,107500.0,107490.0,1.10019908]
["bitfinex-derivatives","BTCF0:USTF0",1751160668520,0.97495463,107500.0,107490.0,1.13741159]
["bitfinex-derivatives","BTCF0:USTF0",1751160671139,0.97495463,107500.0,107490.0,0.88056426]
["bitfinex-derivatives","BTCF0:USTF0",1751160671335,0.97495463,107500.0,107490.0,1.13741159]
["bitfinex-derivatives","BTCF0:USTF0",1751160674140,0.97495463,107500.0,107490.0,0.88056426]
["bitfinex-derivatives","BTCF0:USTF0",1751160674339,0.97495463,107500.0,107490.0,1.13741159]
["bitfinex-derivatives","BTCF0:USTF0",1751160676241,0.97495463,107500.0,107490.0,0.85274236]
["bitfinex-derivatives","BTCF0:USTF0",1751160677541,0.97495463,107500.0,107490.0,0.81552985]
["bitfinex-derivatives","BTCF0:USTF0",1751160678239,0.97495463,107500.0,107490.0,0.85274236]
["bitfinex-derivatives","BTCF0:USTF0",1751160678738,0.97495463,107500.0,107490.0,0.81552985]
["bitfinex-derivatives","BTCF0:USTF0",1751160679641,1.23180196,107500.0,107490.0,0.81552985]
["bitfinex-derivatives","BTCF0:USTF0",1751160680042,1.23180196,107500.0,107490.0,1.07237718]
["bitfinex-derivatives","BTCF0:USTF0",1751160683045,1.23180196,107500.0,107490.0,0.50885718]
["bitfinex-derivatives","BTCF0:USTF0",1751160683245,1.23180196,107500.0,107490.0,1.07021718]
["bitfinex-derivatives","BTCF0:USTF0",1751160684345,1.23180196,107500.0,107490.0,0.50885718]
["bitfinex-derivatives","BTCF0:USTF0",1751160684545,1.23180196,107500.0,107490.0,1.07021718]
["bitfinex-derivatives","BTCF0:USTF0",1751160684749,1.23180196,107500.0,107490.0,1.10742969]
["bitfinex-derivatives","BTCF0:USTF0",1751160684750,0.87100196,107500.0,107490.0,1.10742969]
["bitfinex-derivatives","BTCF0:USTF0",1751160685245,0.87100196,107500.0,107490.0,1.1074307]
["bitfinex-derivatives","BTCF0:USTF0",1751160686142,0.83920196,107500.0,107490.0,1.1074307]
["bitfinex-derivatives","BTCF0:USTF0",1751160686445,0.58235463,107500.0,107490.0,1.13525159]
["bitfinex-derivatives","BTCF0:USTF0",1751160687246,0.58235463,107500.0,107490.0,1.09803908]
["bitfinex-derivatives","BTCF0:USTF0",1751160688149,0.58235463,107500.0,107490.0,1.13525007]
["bitfinex-derivatives","BTCF0:USTF0",1751160688352,0.58235463,107500.0,107490.0,1.09803908]
["bitfinex-derivatives","BTCF0:USTF0",1751160689150,0.58235463,107500.0,107490.0,1.13524919]
["bitfinex-derivatives","BTCF0:USTF0",1751160689451,0.58235463,107500.0,107490.0,1.09803908]
["bitfinex-derivatives","BTCF0:USTF0",1751160691250,0.58235463,107500.0,107490.0,0.84119175]
["bitfinex-derivatives","BTCF0:USTF0",1751160691549,0.83920196,107500.0,107490.0,1.09803908]
["bitfinex-derivatives","BTCF0:USTF0",1751160710270,0.83920196,107500.0,107490.0,0.96783958]
["bitfinex-derivatives","BTCF0:USTF0",1751160710461,0.83920196,107500.0,107490.0,0.71099225]
["bitfinex-derivatives","BTCF0:USTF0",1751160710666,0.83920196,107500.0,107490.0,0.96783958]
["bitfinex-derivatives","BTCF0:USTF0",1751160710961,0.83920196,107500.0,107490.0,0.71099225]
["bitfinex-derivatives","BTCF0:USTF0",1751160711165,0.83920196,107500.0,107490.0,0.71039225]
["bitfinex-derivatives","BTCF0:USTF0",1751160711366,1.20000196,107500.0,107490.0,0.74760425]
["bitfinex-derivatives","BTCF0:USTF0",1751160714669,1.20000196,107500.0,107490.0,0.87780365]
["bitfinex-derivatives","BTCF0:USTF0",1751160714969,1.20000196,107500.0,107490.0,0.87680365]
["bitfinex-derivatives","BTCF0:USTF0",1751160716375,1.20000196,107500.0,107490.0,0.81176971]
["bitfinex-derivatives","BTCF0:USTF0",1751160716674,1.20000196,107500.0,107490.0,0.68157031]
["bitfinex-derivatives","BTCF0:USTF0",1751160717575,1.20000196,107500.0,107490.0,0.81176981]
["bitfinex-derivatives","BTCF0:USTF0",1751160718372,1.20000196,107500.0,107490.0,0.84898181]
["bitfinex-derivatives","BTCF0:USTF0",1751160721974,0.6863073,107500.0,107490.0,0.84898181]
["bitfinex-derivatives","BTCF0:USTF0",1751160722173,1.20000196,107500.0,107490.0,0.84898181]
["bitfinex-derivatives","BTCF0:USTF0",1751160722874,0.83920196,107500.0,107490.0,0.84898181]
["bitfinex-derivatives","BTCF0:USTF0",1751160723073,1.20000196,107500.0,107490.0,0.84898181]
["bitfinex-derivatives","BTCF0:USTF0",1751160723575,0.83920196,107500.0,107490.0,0.84898181]
["bitfinex-derivatives","BTCF0:USTF0",1751160723777,1.20000196,107500.0,107490.0,0.84898181]
["bitfinex-derivatives","BTCF0:USTF0",1751160726079,0.6863073,107500.0,107490.0,0.84898181]
["bitfinex-derivatives","BTCF0:USTF0",1751160726279,1.20000196,107500.0,107490.0,0.87680375]
["bitfinex-derivatives","BTCF0:USTF0",1751160728386,1.20000196,107500.0,107490.0,0.74660425]
["bitfinex-derivatives","BTCF0:USTF0",1751160729678,1.20000196,107500.0,107490.0,0.87680375]
["bitfinex-derivatives","BTCF0:USTF0",1751160730687,1.20000196,107500.0,107490.0,0.74660425]
["bitfinex-derivatives","BTCF0:USTF0",1751160731186,1.20000196,107500.0,107490.0,0.87680375]
["bitfinex-derivatives","BTCF0:USTF0",1751160731385,1.20000196,107500.0,107490.0,0.83959175]
["bitfinex-derivatives","BTCF0:USTF0",1751160732995,1.20000196,107500.0,107490.0,1.09643908]
["bitfinex-derivatives","BTCF0:USTF0",1751160735086,1.20000196,107500.0,107490.0,0.53567908]
["bitfinex-derivatives","BTCF0:USTF0",1751160736292,1.20000196,107500.0,107490.0,0.27883175]
["bitfinex-derivatives","BTCF0:USTF0",1751160739791,1.20000196,107500.0,107490.0,0.14863225]
["bitfinex-derivatives","BTCF0:USTF0",1751160741596,1.20000196,107500.0,107490.0,0.27883175]
["bitfinex-derivatives","BTCF0:USTF0",1751160746197,0.83920196,107500.0,107490.0,0.27883175]
["bitfinex-derivatives","BTCF0:USTF0",1751160746398,1.20000196,107500.0,107490.0,0.27883175]
["bitfinex-derivatives","BTCF0:USTF0",1751160747200,0.83920196,107500.0,107490.0,0.27883175]
["bitfinex-derivatives","BTCF0:USTF0",1751160747400,1.20000196,107500.0,107490.0,0.27883175]
["bitfinex-derivatives","BTCF0:USTF0",1751160749900,1.26290196,107500.0,107490.0,0.27883175]
["bitfinex-derivatives","BTCF0:USTF0",1751160751400,1.26290196,107500.0,107490.0,0.24793175]
["bitfinex-derivatives","BTCF0:USTF0",1751160751701,0.7492073,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160751901,1.00605463,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160752099,1.26290196,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160760600,0.7492073,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160760801,1.00605463,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160766305,1.00605463,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160768105,0.7492073,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160768309,1.00605463,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160773315,0.64525463,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160773513,1.00605463,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160774016,0.64525463,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160774215,1.00605463,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160774816,0.7492073,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160775013,1.00605463,107500.0,107490.0,0.54200018]
["bitfinex-derivatives","BTCF0:USTF0",1751160776316,1.00605463,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160784127,0.7492073,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160784326,1.26290196,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160784525,1.26290196,107500.0,107490.0,0.24793175]
["bitfinex-derivatives","BTCF0:USTF0",1751160784724,1.26290196,107500.0,107490.0,0.50477908]
["bitfinex-derivatives","BTCF0:USTF0",1751160785417,1.26290196,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160788131,0.7492073,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160788336,1.00605463,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160789137,1.26290196,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160791633,0.7492073,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160791834,1.00605463,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160793436,1.26290196,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160799045,0.64525463,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160799247,1.00605463,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160806452,1.00605463,107500.0,107490.0,0.54299935]
["bitfinex-derivatives","BTCF0:USTF0",1751160816357,1.00605463,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160818262,0.78039463,107500.0,107490.0,0.50577908]
["bitfinex-derivatives","BTCF0:USTF0",1751160818564,0.90919463,107500.0,107490.0,0.48254683]
["bitfinex-derivatives","BTCF0:USTF0",1751160820261,0.78039463,107500.0,107490.0,0.48254683]
["bitfinex-derivatives","BTCF0:USTF0",1751160820864,0.5235473,107500.0,107490.0,0.48254683]
["bitfinex-derivatives","BTCF0:USTF0",1751160821066,0.78039463,107500.0,107490.0,0.48254683]
["bitfinex-derivatives","BTCF0:USTF0",1751160824367,0.41959463,107500.0,107490.0,0.48254683]
["bitfinex-derivatives","BTCF0:USTF0",1751160824564,0.41959463,107500.0,107490.0,0.55685649]
["bitfinex-derivatives","BTCF0:USTF0",1751160826261,0.41959463,107500.0,107490.0,0.48254683]
["bitfinex-derivatives","BTCF0:USTF0",1751160826460,0.41959463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160834368,0.1627473,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160834567,0.41959463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160837369,0.45159463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160839772,0.1947473,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160839967,0.45159463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160841669,0.45159463,107500.0,107490.0,0.28152405]
["bitfinex-derivatives","BTCF0:USTF0",1751160841871,0.45159463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160843373,0.1947473,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160843568,0.45159463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160856377,0.45159463,107500.0,107490.0,0.51976634]
["bitfinex-derivatives","BTCF0:USTF0",1751160866390,0.45159463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160872589,0.1627473,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160872793,0.41959463,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160878690,0.1627473,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160879189,0.41959463,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160881093,0.1627473,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160881299,0.41959463,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160882588,0.78039463,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160885189,0.5235473,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160885397,0.78039463,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160890096,0.78039463,107500.0,107490.0,0.26291926]
["bitfinex-derivatives","BTCF0:USTF0",1751160890298,0.78039463,107500.0,107490.0,0.51976659]
["bitfinex-derivatives","BTCF0:USTF0",1751160890998,0.78039463,107500.0,107490.0,0.57559114]
["bitfinex-derivatives","BTCF0:USTF0",1751160891190,0.5235473,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160891497,0.78039463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160896600,0.78039463,107500.0,107490.0,0.57558625]
["bitfinex-derivatives","BTCF0:USTF0",1751160904406,0.78039463,107500.0,107490.0,0.53837138]
["bitfinex-derivatives","BTCF0:USTF0",1751160906407,0.78039463,107500.0,107490.0,0.55685649]
["bitfinex-derivatives","BTCF0:USTF0",1751160911107,0.81289463,107500.0,107490.0,0.55685649]
["bitfinex-derivatives","BTCF0:USTF0",1751160911612,0.45209463,107500.0,107490.0,0.55685649]
["bitfinex-derivatives","BTCF0:USTF0",1751160911813,0.81289463,107500.0,107490.0,0.55685649]
["bitfinex-derivatives","BTCF0:USTF0",1751160915011,0.81289463,107500.0,107490.0,0.26750916]
["bitfinex-derivatives","BTCF0:USTF0",1751160915206,0.87339463,107500.0,107490.0,0.52435649]
["bitfinex-derivatives","BTCF0:USTF0",1751160919911,0.87339463,107500.0,107490.0,0.50587761]
["bitfinex-derivatives","BTCF0:USTF0",1751160929608,0.51259463,107500.0,107490.0,0.50587761]
["bitfinex-derivatives","BTCF0:USTF0",1751160929808,0.87339463,107500.0,107490.0,0.45004683]
["bitfinex-derivatives","BTCF0:USTF0",1751160930815,0.87339463,107500.0,107490.0,0.52435649]
["bitfinex-derivatives","BTCF0:USTF0",1751160935314,0.6165473,107500.0,107490.0,0.52435649]
["bitfinex-derivatives","BTCF0:USTF0",1751160935520,0.87339463,107500.0,107490.0,0.52435649]
["bitfinex-derivatives","BTCF0:USTF0",1751160940222,0.51259463,107500.0,107490.0,0.52435649]
["bitfinex-derivatives","BTCF0:USTF0",1751160940413,0.87339463,107500.0,107490.0,0.52435649]
["bitfinex-derivatives","BTCF0:USTF0",1751160946328,0.87339463,107500.0,107490.0,0.50587774]
["bitfinex-derivatives","BTCF0:USTF0",1751160956333,0.87339463,107500.0,107490.0,0.52435649]
["bitfinex-derivatives","BTCF0:USTF0",1751160958732,0.87339463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160975149,0.87339463,107500.0,107490.0,0.24903004]
["bitfinex-derivatives","BTCF0:USTF0",1751160975645,1.13024196,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160975844,0.87339463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160976949,0.51259463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160977243,0.6165473,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160977544,0.87339463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160978944,0.51259463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160979139,0.87339463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160982950,0.51259463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160983145,0.87339463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160983749,0.87339463,107500.0,107490.0,0.54309795]
["bitfinex-derivatives","BTCF0:USTF0",1751160983947,0.51259463,107500.0,107490.0,0.54309795]
["bitfinex-derivatives","BTCF0:USTF0",1751160984150,0.87339463,107500.0,107490.0,0.54309795]
["bitfinex-derivatives","BTCF0:USTF0",1751160984549,0.51259463,107500.0,107490.0,0.54309795]
["bitfinex-derivatives","BTCF0:USTF0",1751160984750,0.87339463,107500.0,107490.0,0.54309795]
["bitfinex-derivatives","BTCF0:USTF0",1751160984946,0.87339463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160990052,0.87339463,107500.0,107490.0,0.24903004]
["bitfinex-derivatives","BTCF0:USTF0",1751160990448,0.87339463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751160996357,0.87339463,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751160997552,0.51259463,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751160997751,0.87339463,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751160999961,0.51259463,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751161000262,0.87339463,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751161000556,0.51259463,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751161000861,0.87339463,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751161004262,0.87339463,107500.0,107490.0,0.28625064]
["bitfinex-derivatives","BTCF0:USTF0",1751161004563,1.13024196,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751161004962,1.13024196,107500.0,107490.0,0.28625064]
["bitfinex-derivatives","BTCF0:USTF0",1751161005260,1.13024196,107500.0,107490.0,0.54309797]
["bitfinex-derivatives","BTCF0:USTF0",1751161006262,1.13024196,107500.0,107490.0,0.28625064]
["bitfinex-derivatives","BTCF0:USTF0",1751161006462,1.13024196,107500.0,107490.0,0.24903004]
["bitfinex-derivatives","BTCF0:USTF0",1751161006664,1.13024196,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751161007558,0.87339463,107500.0,107490.0,0.50587737]
["bitfinex-derivatives","BTCF0:USTF0",1751161007763,1.13024196,107500.0,107490.0,1.06675737]
["bitfinex-derivatives","BTCF0:USTF0",1751161018073,1.13024196,107500.0,107490.0,1.10397793]
["bitfinex-derivatives","BTCF0:USTF0",1751161019371,0.6165473,107500.0,107490.0,1.10397793]
["bitfinex-derivatives","BTCF0:USTF0",1751161019572,1.13024196,107500.0,107490.0,1.10397793]
["bitfinex-derivatives","BTCF0:USTF0",1751161019974,0.6165473,107500.0,107490.0,1.10397793]
["bitfinex-derivatives","BTCF0:USTF0",1751161020174,1.13024196,107500.0,107490.0,1.10397793]
["bitfinex-derivatives","BTCF0:USTF0",1751161020574,0.6165473,107500.0,107490.0,1.10397793]
["bitfinex-derivatives","BTCF0:USTF0",1751161020775,1.13024196,107500.0,107490.0,1.10397793]
["bitfinex-derivatives","BTCF0:USTF0",1751161020974,1.13024196,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161021275,1.13024196,107500.0,107490.0,1.04189793]
["bitfinex-derivatives","BTCF0:USTF0",1751161021775,0.6165473,107500.0,107490.0,1.04189793]
["bitfinex-derivatives","BTCF0:USTF0",1751161022073,1.13024196,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161022477,0.6165473,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161022774,1.13024196,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161023076,0.6165473,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161023377,1.13024196,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161023779,0.6165473,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161023982,1.13024196,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161024476,0.6165473,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161024678,1.13024196,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161025081,0.6165473,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161025281,1.13024196,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161025783,0.6165473,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161025983,1.13024196,107500.0,107490.0,0.7850506]
["bitfinex-derivatives","BTCF0:USTF0",1751161027580,1.13024196,107500.0,107490.0,0.2242506]
["bitfinex-derivatives","BTCF0:USTF0",1751161027783,1.14738919,107500.0,107490.0,0.7851306]
["bitfinex-derivatives","BTCF0:USTF0",1751161028083,1.14738919,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161030488,0.63369453,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161030788,1.14738919,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161031589,0.63369453,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161031789,1.14738919,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161032390,0.63369453,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161032592,1.14738919,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161034391,0.63369453,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161034593,1.14738919,107500.0,107490.0,0.74791004]
["bitfinex-derivatives","BTCF0:USTF0",1751161034892,1.14738919,107500.0,107490.0,0.74807004]
["bitfinex-derivatives","BTCF0:USTF0",1751161035492,0.63369453,107500.0,107490.0,0.74807004]
["bitfinex-derivatives","BTCF0:USTF0",1751161035692,1.14738919,107500.0,107490.0,0.76260942]
["bitfinex-derivatives","BTCF0:USTF0",1751161036095,0.63369453,107500.0,107490.0,0.76260942]
["bitfinex-derivatives","BTCF0:USTF0",1751161036291,1.14738919,107500.0,107490.0,0.74807004]
["bitfinex-derivatives","BTCF0:USTF0",1751161036788,1.14738919,107500.0,107490.0,0.18703004]
["bitfinex-derivatives","BTCF0:USTF0",1751161038096,1.14738919,107500.0,107490.0,0.1311995]
["bitfinex-derivatives","BTCF0:USTF0",1751161038598,1.14738919,107500.0,107490.0,0.14573888]
["bitfinex-derivatives","BTCF0:USTF0",1751161044904,0.78658919,107500.0,107490.0,0.14573888]
["bitfinex-derivatives","BTCF0:USTF0",1751161045201,1.14738919,107500.0,107490.0,0.14573888]
["bitfinex-derivatives","BTCF0:USTF0",1751161046902,1.14738919,107500.0,107490.0,0.20156932]
["bitfinex-derivatives","BTCF0:USTF0",1751161047394,1.27582919,107500.0,107490.0,0.20156932]
["bitfinex-derivatives","BTCF0:USTF0",1751161048602,1.27582919,107500.0,107490.0,0.22004854]
["bitfinex-derivatives","BTCF0:USTF0",1751161048799,0.76213453,107500.0,107490.0,0.22004854]
["bitfinex-derivatives","BTCF0:USTF0",1751161048998,1.27582919,107500.0,107490.0,0.22004854]
["bitfinex-derivatives","BTCF0:USTF0",1751161049203,1.27582919,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161049404,0.76213453,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161049600,1.27582919,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161050103,0.76213453,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161050307,1.27582919,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161050803,0.76213453,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161051005,1.27582919,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161051605,0.76213453,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161051905,1.27582919,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161052206,0.76213453,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161052406,1.27582919,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161052810,0.76213453,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161053003,1.27582919,107500.0,107490.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751161053208,1.27582919,107500.0,107490.0,0.07137075]
["bitfinex-derivatives","BTCF0:USTF0",1751161053409,1.27582919,107500.0,107490.0,0.0568312]
["bitfinex-derivatives","BTCF0:USTF0",1751161054104,2.09363652,107500.0,107490.0,0.0568312]
["bitfinex-derivatives","BTCF0:USTF0",1751161054305,1.83678919,107500.0,107490.0,0.09403999]
["bitfinex-derivatives","BTCF0:USTF0",1751161055210,1.83678919,107500.0,107490.0,0.03820879]
["bitfinex-derivatives","BTCF0:USTF0",1751161056012,1.83678919,107500.0,107490.0,0.03720879]
["bitfinex-derivatives","BTCF0:USTF0",1751161056316,1.83678919,107500.0,107490.0,0.06510436]
["bitfinex-derivatives","BTCF0:USTF0",1751161058116,1.83678919,107500.0,107490.0,0.02789557]
["bitfinex-derivatives","BTCF0:USTF0",1751161059215,0.1301995,107490.0,107480.0,0.27490215]
["bitfinex-derivatives","BTCF0:USTF0",1751161059414,0.84344683,107490.0,107480.0,0.27490215]
["bitfinex-derivatives","BTCF0:USTF0",1751161060310,0.84344683,107490.0,107480.0,0.27590215]
["bitfinex-derivatives","BTCF0:USTF0",1751161063118,0.5865995,107490.0,107480.0,0.27590215]
["bitfinex-derivatives","BTCF0:USTF0",1751161063318,0.84344683,107490.0,107480.0,0.27590215]
["bitfinex-derivatives","BTCF0:USTF0",1751161065116,0.48264683,107490.0,107480.0,0.27590215]
["bitfinex-derivatives","BTCF0:USTF0",1751161065321,0.84344683,107490.0,107480.0,0.27590215]
["bitfinex-derivatives","BTCF0:USTF0",1751161067122,0.48264683,107490.0,107480.0,0.27590215]
["bitfinex-derivatives","BTCF0:USTF0",1751161067312,0.84344683,107490.0,107480.0,0.27590215]
["bitfinex-derivatives","BTCF0:USTF0",1751161068123,0.84344683,107490.0,107480.0,0.26662899]
["bitfinex-derivatives","BTCF0:USTF0",1751161071919,0.4909995,107490.0,107480.0,0.26662899]
["bitfinex-derivatives","BTCF0:USTF0",1751161072126,0.77814683,107490.0,107480.0,0.26662899]
["bitfinex-derivatives","BTCF0:USTF0",1751161074933,0.41734683,107490.0,107480.0,0.26662899]
["bitfinex-derivatives","BTCF0:USTF0",1751161075225,0.77814683,107490.0,107480.0,0.26662899]
["bitfinex-derivatives","BTCF0:USTF0",1751161081829,0.77814683,107490.0,107480.0,0.29932899]
["bitfinex-derivatives","BTCF0:USTF0",1751161086340,0.90658683,107490.0,107480.0,0.29932899]
["bitfinex-derivatives","BTCF0:USTF0",1751161088941,0.54578683,107490.0,107480.0,0.29932899]
["bitfinex-derivatives","BTCF0:USTF0",1751161089142,0.90658683,107490.0,107480.0,0.29932899]
["bitfinex-derivatives","BTCF0:USTF0",1751161092845,0.90658683,107490.0,107480.0,0.31780745]
["bitfinex-derivatives","BTCF0:USTF0",1751161096851,0.6497395,107490.0,107480.0,0.31780745]
["bitfinex-derivatives","BTCF0:USTF0",1751161097043,0.90658683,107490.0,107480.0,0.31780745]
["bitfinex-derivatives","BTCF0:USTF0",1751161098150,0.90658683,107490.0,107480.0,0.33654277]
["bitfinex-derivatives","BTCF0:USTF0",1751161098345,0.90658683,107490.0,107480.0,0.5933901]
["bitfinex-derivatives","BTCF0:USTF0",1751161101155,0.90658683,107490.0,107480.0,0.33654277]
["bitfinex-derivatives","BTCF0:USTF0",1751161104251,0.6497395,107490.0,107480.0,0.33654277]
["bitfinex-derivatives","BTCF0:USTF0",1751161104451,0.90658683,107490.0,107480.0,0.33654277]
["bitfinex-derivatives","BTCF0:USTF0",1751161108157,0.90658683,107490.0,107480.0,0.31780745]
["bitfinex-derivatives","BTCF0:USTF0",1751161110159,0.90658683,107490.0,107480.0,0.24349779]
["bitfinex-derivatives","BTCF0:USTF0",1751161110958,0.54578683,107490.0,107480.0,0.24349779]
["bitfinex-derivatives","BTCF0:USTF0",1751161111161,0.90658683,107490.0,107480.0,0.24349779]
["bitfinex-derivatives","BTCF0:USTF0",1751161112158,0.90658683,107490.0,107480.0,0.21079779]
["bitfinex-derivatives","BTCF0:USTF0",1751161112358,0.93958683,107490.0,107480.0,0.21079779]
["bitfinex-derivatives","BTCF0:USTF0",1751161112558,0.97058683,107490.0,107480.0,0.21079779]
["bitfinex-derivatives","BTCF0:USTF0",1751161114360,0.97058683,107490.0,107480.0,0.2811359]
["bitfinex-derivatives","BTCF0:USTF0",1751161116652,0.60978683,107490.0,107480.0,0.2811359]
["bitfinex-derivatives","BTCF0:USTF0",1751161116858,0.97058683,107490.0,107480.0,0.2811359]
["bitfinex-derivatives","BTCF0:USTF0",1751161118461,0.7137395,107490.0,107480.0,0.2811359]
["bitfinex-derivatives","BTCF0:USTF0",1751161118661,0.97058683,107490.0,107480.0,0.2811359]
["bitfinex-derivatives","BTCF0:USTF0",1751161119364,0.97058683,107490.0,107480.0,0.26662495]
["bitfinex-derivatives","BTCF0:USTF0",1751161125865,0.97058683,107490.0,107480.0,0.28113667]
["bitfinex-derivatives","BTCF0:USTF0",1751161126365,0.97058683,107490.0,107480.0,0.537984]
["bitfinex-derivatives","BTCF0:USTF0",1751161127155,0.97058683,107490.0,107480.0,0.48215684]
["bitfinex-derivatives","BTCF0:USTF0",1751161127361,0.90658683,107490.0,107480.0,0.51235684]
["bitfinex-derivatives","BTCF0:USTF0",1751161129871,0.90658683,107490.0,107480.0,0.568184]
["bitfinex-derivatives","BTCF0:USTF0",1751161134069,0.90658683,107490.0,107480.0,0.51235684]
["bitfinex-derivatives","BTCF0:USTF0",1751161134869,0.90658683,107490.0,107480.0,0.568184]
["bitfinex-derivatives","BTCF0:USTF0",1751161138867,0.54578683,107490.0,107480.0,0.568184]
["bitfinex-derivatives","BTCF0:USTF0",1751161139073,0.90658683,107490.0,107480.0,0.568184]
["bitfinex-derivatives","BTCF0:USTF0",1751161143478,0.90658683,107490.0,107480.0,0.55259411]
["bitfinex-derivatives","BTCF0:USTF0",1751161143881,0.6497395,107490.0,107480.0,0.55259411]
["bitfinex-derivatives","BTCF0:USTF0",1751161144080,0.90658683,107490.0,107480.0,0.49676695]
["bitfinex-derivatives","BTCF0:USTF0",1751161148279,0.90658683,107490.0,107480.0,0.5898276]
["bitfinex-derivatives","BTCF0:USTF0",1751161148777,0.90658683,107490.0,107480.0,0.57531588]
["bitfinex-derivatives","BTCF0:USTF0",1751161153179,0.87628683,107490.0,107480.0,0.57531588]
["bitfinex-derivatives","BTCF0:USTF0",1751161156888,0.90758683,107490.0,107480.0,0.57531588]
["bitfinex-derivatives","BTCF0:USTF0",1751161158185,0.90758683,107490.0,107480.0,0.55656489]
["bitfinex-derivatives","BTCF0:USTF0",1751161165499,0.90758683,107490.0,107480.0,0.29971756]
["bitfinex-derivatives","BTCF0:USTF0",1751161165698,0.90758683,107490.0,107480.0,0.52636489]
["bitfinex-derivatives","BTCF0:USTF0",1751161165897,0.97038683,107490.0,107480.0,0.52636489]
["bitfinex-derivatives","BTCF0:USTF0",1751161172306,0.97038683,107490.0,107480.0,0.26951756]
["bitfinex-derivatives","BTCF0:USTF0",1751161177112,0.97038683,107490.0,107480.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1751161178408,0.97038683,107490.0,107480.0,0.1312079]
["bitfinex-derivatives","BTCF0:USTF0",1751161178918,0.97038683,107490.0,107480.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1751161188317,0.97038683,107490.0,107480.0,0.22426732]
["bitfinex-derivatives","BTCF0:USTF0",1751161198218,0.97038683,107490.0,107480.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1751161198418,0.97038683,107490.0,107480.0,0.23671756]
["bitfinex-derivatives","BTCF0:USTF0",1751161199125,0.97038683,107490.0,107480.0,0.26881756]
["bitfinex-derivatives","BTCF0:USTF0",1751161205029,0.60958683,107490.0,107480.0,0.26881756]
["bitfinex-derivatives","BTCF0:USTF0",1751161205226,0.97038683,107490.0,107480.0,0.26881756]
["bitfinex-derivatives","BTCF0:USTF0",1751161210430,0.7135395,107490.0,107480.0,0.26881756]
["bitfinex-derivatives","BTCF0:USTF0",1751161210729,0.97038683,107490.0,107480.0,0.26881756]
["bitfinex-derivatives","BTCF0:USTF0",1751161213033,0.97038683,107490.0,107480.0,0.52566489]
["bitfinex-derivatives","BTCF0:USTF0",1751161219544,0.87628683,107490.0,107480.0,0.46236489]
["bitfinex-derivatives","BTCF0:USTF0",1751161220141,0.87628683,107490.0,107480.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1751161220439,0.90928683,107490.0,107480.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1751161220741,0.90928683,107490.0,107480.0,0.1312079]
["bitfinex-derivatives","BTCF0:USTF0",1751161221240,0.97338683,107490.0,107480.0,0.1312079]
["bitfinex-derivatives","BTCF0:USTF0",1751161223542,0.61258683,107490.0,107480.0,0.1312079]
["bitfinex-derivatives","BTCF0:USTF0",1751161223742,0.97338683,107490.0,107480.0,0.1312079]
["bitfinex-derivatives","BTCF0:USTF0",1751161225242,1.23023416,107490.0,107480.0,0.07136206]
["bitfinex-derivatives","BTCF0:USTF0",1751161225442,1.23023416,107490.0,107480.0,0.10858812]
["bitfinex-derivatives","BTCF0:USTF0",1751161225645,1.23023416,107490.0,107480.0,0.05683656]
["bitfinex-derivatives","BTCF0:USTF0",1751161226543,1.23023416,107490.0,107480.0,0.09405488]
["bitfinex-derivatives","BTCF0:USTF0",1751161226849,1.30448414,107490.0,107480.0,0.09405488]
["bitfinex-derivatives","BTCF0:USTF0",1751161227349,1.30448414,107490.0,107480.0,0.06612674]
["bitfinex-derivatives","BTCF0:USTF0",1751161229353,1.30448414,107490.0,107480.0,0.02890842]
["bitfinex-derivatives","BTCF0:USTF0",1751161238158,1.30448414,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161238754,1.66528414,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161248167,1.66528414,107490.0,107480.0,0.02890842]
["bitfinex-derivatives","BTCF0:USTF0",1751161253076,1.66528414,107490.0,107480.0,0.06612674]
["bitfinex-derivatives","BTCF0:USTF0",1751161268481,1.68245661,107490.0,107480.0,0.06612674]
["bitfinex-derivatives","BTCF0:USTF0",1751161278189,1.68245661,107490.0,107480.0,0.02890842]
["bitfinex-derivatives","BTCF0:USTF0",1751161278887,0.96085661,107490.0,107480.0,0.02890842]
["bitfinex-derivatives","BTCF0:USTF0",1751161279083,1.68245661,107490.0,107480.0,0.02890842]
["bitfinex-derivatives","BTCF0:USTF0",1751161280182,1.58535661,107490.0,107480.0,0.02890842]
["bitfinex-derivatives","BTCF0:USTF0",1751161280385,0.1302238,107470.0,107460.0,0.05583656]
["bitfinex-derivatives","BTCF0:USTF0",1751161280589,1.4546052,107470.0,107460.0,0.08455312]
["bitfinex-derivatives","BTCF0:USTF0",1751161280989,1.4546052,107470.0,107460.0,0.07001051]
["bitfinex-derivatives","BTCF0:USTF0",1751161282093,1.4546052,107470.0,107460.0,0.07401051]
["bitfinex-derivatives","BTCF0:USTF0",1751161283597,1.4546052,107470.0,107460.0,0.13581051]
["bitfinex-derivatives","BTCF0:USTF0",1751161284103,1.46404556,107470.0,107460.0,0.16771051]
["bitfinex-derivatives","BTCF0:USTF0",1751161285088,1.46404556,107470.0,107460.0,0.16773356]
["bitfinex-derivatives","BTCF0:USTF0",1751161285696,1.46404556,107470.0,107460.0,0.17073356]
["bitfinex-derivatives","BTCF0:USTF0",1751161285900,1.46404556,107470.0,107460.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1751161287292,1.72089289,107470.0,107460.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1751161287497,1.81499289,107470.0,107460.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1751161288194,1.81499289,107470.0,107460.0,0.13883356]
["bitfinex-derivatives","BTCF0:USTF0",1751161289599,1.81499289,107470.0,107460.0,0.07703356]
["bitfinex-derivatives","BTCF0:USTF0",1751161292305,1.81499289,107470.0,107460.0,0.021197]
["bitfinex-derivatives","BTCF0:USTF0",1751161293204,2.40368609,107470.0,107440.0,0.13169104]
["bitfinex-derivatives","BTCF0:USTF0",1751161293407,2.40368609,107470.0,107440.0,0.15276727]
["bitfinex-derivatives","BTCF0:USTF0",1751161293408,0.74789533,107450.0,107440.0,0.15276727]
["bitfinex-derivatives","BTCF0:USTF0",1751161293599,1.71089544,107450.0,107440.0,0.05676727]
["bitfinex-derivatives","BTCF0:USTF0",1751161293898,1.80559544,107450.0,107440.0,0.05676727]
["bitfinex-derivatives","BTCF0:USTF0",1751161294102,1.80559544,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751161294702,1.80559544,107450.0,107440.0,0.00993071]
["bitfinex-derivatives","BTCF0:USTF0",1751161294901,1.11611544,107450.0,107440.0,0.00993071]
["bitfinex-derivatives","BTCF0:USTF0",1751161295102,1.80559544,107450.0,107440.0,0.00993071]
["bitfinex-derivatives","BTCF0:USTF0",1751161295297,1.80559544,107450.0,107440.0,0.01993071]
["bitfinex-derivatives","BTCF0:USTF0",1751161295498,1.11611544,107450.0,107440.0,0.01993071]
["bitfinex-derivatives","BTCF0:USTF0",1751161295801,1.80559544,107450.0,107440.0,0.01993071]
["bitfinex-derivatives","BTCF0:USTF0",1751161296005,1.80559544,107450.0,107440.0,0.02393071]
["bitfinex-derivatives","BTCF0:USTF0",1751161296200,1.80559544,107450.0,107440.0,0.02593071]
["bitfinex-derivatives","BTCF0:USTF0",1751161300401,1.11611544,107450.0,107440.0,0.02593071]
["bitfinex-derivatives","BTCF0:USTF0",1751161300603,1.80571544,107450.0,107440.0,0.02593071]
["bitfinex-derivatives","BTCF0:USTF0",1751161303905,1.80555544,107450.0,107440.0,0.02593071]
["bitfinex-derivatives","BTCF0:USTF0",1751161305212,1.80555544,107450.0,107440.0,0.04029195]
["bitfinex-derivatives","BTCF0:USTF0",1751161305912,1.80555544,107450.0,107440.0,0.02593071]
["bitfinex-derivatives","BTCF0:USTF0",1751161309922,1.80555544,107450.0,107440.0,0.01493071]
["bitfinex-derivatives","BTCF0:USTF0",1751161310119,1.80555544,107450.0,107440.0,0.00793071]
["bitfinex-derivatives","BTCF0:USTF0",1751161316323,0.85926811,107450.0,107440.0,0.00793071]
["bitfinex-derivatives","BTCF0:USTF0",1751161316523,1.54870811,107450.0,107440.0,0.07193071]
["bitfinex-derivatives","BTCF0:USTF0",1751161319023,1.29186078,107450.0,107440.0,0.07193071]
["bitfinex-derivatives","BTCF0:USTF0",1751161319227,1.54870811,107450.0,107440.0,0.07193071]
["bitfinex-derivatives","BTCF0:USTF0",1751161320424,1.54870811,107450.0,107440.0,0.12341145]
["bitfinex-derivatives","BTCF0:USTF0",1751161323335,1.54870811,107450.0,107440.0,0.17924801]
["bitfinex-derivatives","BTCF0:USTF0",1751161323634,1.54870811,107450.0,107440.0,0.14644801]
["bitfinex-derivatives","BTCF0:USTF0",1751161326134,1.80555544,107450.0,107440.0,0.11524801]
["bitfinex-derivatives","BTCF0:USTF0",1751161328237,1.80555544,107450.0,107440.0,0.0223134]
["bitfinex-derivatives","BTCF0:USTF0",1751161328838,1.80555544,107450.0,107440.0,0.00793071]
["bitfinex-derivatives","BTCF0:USTF0",1751161337046,1.29186078,107450.0,107440.0,0.00793071]
["bitfinex-derivatives","BTCF0:USTF0",1751161337245,1.80555544,107450.0,107440.0,0.00793071]
["bitfinex-derivatives","BTCF0:USTF0",1751161338245,1.80555544,107450.0,107440.0,0.10086532]
["bitfinex-derivatives","BTCF0:USTF0",1751161338943,1.80555544,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161340547,1.29186078,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161340749,1.80555544,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161343643,1.54870811,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161344151,1.80555544,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161349760,1.29186078,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161349948,1.80555544,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161350961,1.54870811,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161352060,1.80555544,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161354660,1.54870811,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161355263,1.29186078,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161355471,1.80555544,107450.0,107440.0,0.11527866]
["bitfinex-derivatives","BTCF0:USTF0",1751161358374,1.80555544,107450.0,107440.0,0.0594421]
["bitfinex-derivatives","BTCF0:USTF0",1751161360278,1.44475544,107450.0,107440.0,0.0594421]
["bitfinex-derivatives","BTCF0:USTF0",1751161360572,1.80555544,107450.0,107440.0,0.0594421]
["bitfinex-derivatives","BTCF0:USTF0",1751161364277,1.54870811,107450.0,107440.0,0.0594421]
["bitfinex-derivatives","BTCF0:USTF0",1751161371082,1.80555544,107450.0,107440.0,0.0594421]
["bitfinex-derivatives","BTCF0:USTF0",1751161378286,1.80555544,107450.0,107440.0,0.05027168]
["bitfinex-derivatives","BTCF0:USTF0",1751161380089,1.44475544,107450.0,107440.0,0.05027168]
["bitfinex-derivatives","BTCF0:USTF0",1751161380287,1.80555544,107450.0,107440.0,0.05027168]
["bitfinex-derivatives","BTCF0:USTF0",1751161384987,1.80555544,107450.0,107440.0,0.03585834]
["bitfinex-derivatives","BTCF0:USTF0",1751161385188,1.80555544,107450.0,107440.0,0.05031651]
["bitfinex-derivatives","BTCF0:USTF0",1751161385390,1.80555544,107450.0,107440.0,0.08741456]
["bitfinex-derivatives","BTCF0:USTF0",1751161385687,1.80555544,107450.0,107440.0,0.05031651]
["bitfinex-derivatives","BTCF0:USTF0",1751161386186,1.80555544,107450.0,107440.0,0.03585834]
["bitfinex-derivatives","BTCF0:USTF0",1751161386386,1.80555544,107450.0,107440.0,0.05031648]
["bitfinex-derivatives","BTCF0:USTF0",1751161386789,1.80555544,107450.0,107440.0,0.03585834]
["bitfinex-derivatives","BTCF0:USTF0",1751161388386,1.80555544,107450.0,107440.0,0.07295639]
["bitfinex-derivatives","BTCF0:USTF0",1751161388783,1.80555544,107450.0,107440.0,0.08742745]
["bitfinex-derivatives","BTCF0:USTF0",1751161389389,1.80555544,107450.0,107440.0,0.07295639]
["bitfinex-derivatives","BTCF0:USTF0",1751161397396,1.80555544,107450.0,107440.0,0.07195639]
["bitfinex-derivatives","BTCF0:USTF0",1751161397797,1.80555544,107450.0,107440.0,0.06795639]
["bitfinex-derivatives","BTCF0:USTF0",1751161397993,1.80555544,107450.0,107440.0,0.07095639]
["bitfinex-derivatives","BTCF0:USTF0",1751161398190,1.80555544,107450.0,107440.0,0.08524791]
["bitfinex-derivatives","BTCF0:USTF0",1751161404304,1.80555544,107450.0,107440.0,0.04814986]
["bitfinex-derivatives","BTCF0:USTF0",1751161404904,1.80555544,107450.0,107440.0,0.04814452]
["bitfinex-derivatives","BTCF0:USTF0",1751161405208,1.29186078,107450.0,107440.0,0.04814452]
["bitfinex-derivatives","BTCF0:USTF0",1751161405405,1.80555544,107450.0,107440.0,0.04814452]
["bitfinex-derivatives","BTCF0:USTF0",1751161408209,1.80555544,107450.0,107440.0,0.033853]
["bitfinex-derivatives","BTCF0:USTF0",1751161409508,1.80555544,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161413520,1.80602848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161418314,1.80602848,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1751161427626,1.44522848,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1751161427827,1.80602848,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1751161428330,1.80602848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161436626,0.73229382,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161436830,1.80862848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161446241,1.44782848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161446431,1.80862848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161448236,1.44782848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161448436,1.80862848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161453941,1.44782848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161454144,1.80862848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161468457,1.80862848,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1751161478468,1.80862848,107450.0,107440.0,0.030853]
["bitfinex-derivatives","BTCF0:USTF0",1751161480871,2.1690665,107450.0,107440.0,0.02838842]
["bitfinex-derivatives","BTCF0:USTF0",1751161483367,2.1690665,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161490776,2.9735465,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161517093,2.6127465,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161517292,2.9735465,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161534506,2.20100451,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161534691,2.9715465,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161535102,2.71469917,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161536004,2.71419695,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161540701,2.97104428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161543108,2.28100428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161543304,2.97116428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161576640,3.33196428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161579643,2.61036428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161579837,3.33196428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161582943,2.61036428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161583142,3.33196428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161588048,2.64180428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161588251,3.33184428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161602664,2.64180428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161602864,3.33184428,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161606066,0.8684916,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161606266,1.81537893,107450.0,107440.0,0.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1751161606460,2.07222626,107450.0,107440.0,0.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1751161607368,2.07246626,107450.0,107440.0,0.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1751161610168,1.5587716,107450.0,107440.0,0.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1751161610471,2.07246626,107450.0,107440.0,0.09376613]
["bitfinex-derivatives","BTCF0:USTF0",1751161618975,2.07246626,107450.0,107440.0,0.12167663]
["bitfinex-derivatives","BTCF0:USTF0",1751161619181,1.71166626,107450.0,107440.0,0.12167663]
["bitfinex-derivatives","BTCF0:USTF0",1751161620084,1.35086626,107450.0,107440.0,0.12167663]
["bitfinex-derivatives","BTCF0:USTF0",1751161620383,1.71166626,107450.0,107440.0,0.12167663]
["bitfinex-derivatives","BTCF0:USTF0",1751161621592,1.74486626,107450.0,107440.0,0.12167663]
["bitfinex-derivatives","BTCF0:USTF0",1751161623285,1.74486626,107450.0,107440.0,0.09087663]
["bitfinex-derivatives","BTCF0:USTF0",1751161623790,1.77736626,107450.0,107440.0,0.09087663]
["bitfinex-derivatives","BTCF0:USTF0",1751161624988,1.80756626,107450.0,107440.0,0.09087663]
["bitfinex-derivatives","BTCF0:USTF0",1751161629094,1.44676626,107450.0,107440.0,0.09087663]
["bitfinex-derivatives","BTCF0:USTF0",1751161629291,1.80756626,107450.0,107440.0,0.09087663]
["bitfinex-derivatives","BTCF0:USTF0",1751161630793,1.80756626,107450.0,107440.0,0.06087663]
["bitfinex-derivatives","BTCF0:USTF0",1751161631590,1.80756626,107450.0,107440.0,0.02837663]
["bitfinex-derivatives","BTCF0:USTF0",1751161634293,1.80756626,107450.0,107440.0,0.06547468]
["bitfinex-derivatives","BTCF0:USTF0",1751161634496,1.11728626,107450.0,107440.0,0.06547468]
["bitfinex-derivatives","BTCF0:USTF0",1751161634792,1.80736626,107450.0,107440.0,0.06547468]
["bitfinex-derivatives","BTCF0:USTF0",1751161648393,1.80736626,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161649896,1.44656626,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161650197,1.80736626,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161654001,1.44656626,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161654302,1.80736626,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161658406,1.80736626,107450.0,107440.0,0.06547468]
["bitfinex-derivatives","BTCF0:USTF0",1751161658602,1.80752208,107450.0,107440.0,0.06547468]
["bitfinex-derivatives","BTCF0:USTF0",1751161662507,1.80752208,107450.0,107440.0,0.02837663]
["bitfinex-derivatives","BTCF0:USTF0",1751161666312,2.16832208,107450.0,107440.0,0.02837663]
["bitfinex-derivatives","BTCF0:USTF0",1751161668018,1.44672208,107450.0,107440.0,0.02837663]
["bitfinex-derivatives","BTCF0:USTF0",1751161668207,2.16832208,107450.0,107440.0,0.02837663]
["bitfinex-derivatives","BTCF0:USTF0",1751161671012,1.44672208,107450.0,107440.0,0.02837663]
["bitfinex-derivatives","BTCF0:USTF0",1751161671209,2.16832208,107450.0,107440.0,0.02837663]
["bitfinex-derivatives","BTCF0:USTF0",1751161678314,2.16832208,107450.0,107440.0,0.0283906]
["bitfinex-derivatives","BTCF0:USTF0",1751161678917,2.16832208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161682622,1.44672208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161682816,2.16832208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161685021,1.44672208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161685223,2.16832208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161688127,1.44672208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161688323,2.16832208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161690224,1.44672208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161690428,2.16832208,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161694434,2.52838224,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161694634,2.60277458,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161695234,2.52838224,107450.0,107440.0,0.00046613]
["bitfinex-derivatives","BTCF0:USTF0",1751161706938,2.52838224,107450.0,107440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751161707143,0.1302722,107430.0,107420.0,0.06502208]
["bitfinex-derivatives","BTCF0:USTF0",1751161707346,1.69668686,107430.0,107420.0,0.06502208]
["bitfinex-derivatives","BTCF0:USTF0",1751161707640,1.79268686,107430.0,107420.0,0.06502208]
["bitfinex-derivatives","BTCF0:USTF0",1751161708042,1.80949325,107430.0,107420.0,0.06502208]
["bitfinex-derivatives","BTCF0:USTF0",1751161708239,2.42714058,107430.0,107420.0,0.06702208]
["bitfinex-derivatives","BTCF0:USTF0",1751161708440,2.42714058,107430.0,107420.0,0.06902208]
["bitfinex-derivatives","BTCF0:USTF0",1751161708740,2.42714058,107430.0,107420.0,0.03192403]
["bitfinex-derivatives","BTCF0:USTF0",1751161708943,2.42714058,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751161709538,2.42714058,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751161709834,2.42714058,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161711443,2.50140372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161716045,1.77980372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161716246,2.50140372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161721950,2.50116372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161722250,2.50108372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161723450,1.80948372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161723750,2.50108372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161728155,3.30572372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161730759,2.61412372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161731058,3.30576372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161731659,3.30572372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161732654,3.30568372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161734959,2.61412372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161735260,3.01587639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161735459,3.01587639,107430.0,107420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751161743874,3.04887639,107430.0,107420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751161752882,3.04887639,107430.0,107420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751161754286,3.04887639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161776395,2.24423639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161777096,1.55263639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161777301,2.24323639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161787907,2.46708372,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161788409,2.54147606,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161788608,2.57247606,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161797719,2.31562873,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161798518,2.24123639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161805217,3.04587639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161809923,2.24123639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161814732,3.04587639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161820038,2.53218173,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161820332,3.04587639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161821031,2.24123639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161826444,1.51963639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161826734,2.24123639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161827035,3.04591639,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161828436,3.12030873,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161828636,3.12067894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161829239,2.39907894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161829438,3.12067894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161831542,2.39907894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161831742,3.12067894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161834549,2.39907894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161834735,3.12067894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161838546,3.0462866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161858561,2.3246866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161858759,3.0462866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161861168,2.3246866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161861360,3.0462866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161864168,2.3246866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161864365,3.0462866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161866067,2.3246866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161866265,3.0462866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161874477,2.9522866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161875280,3.0465866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161878480,3.12097894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161880182,2.39937894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161880474,3.12097894,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161880675,3.0465866,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161881081,2.2419066,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161884581,1.5513066,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161884880,2.2431466,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161885583,1.5513066,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161885880,2.2431066,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161888879,1.5215066,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161889092,2.2431066,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161902495,2.49995393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161905999,3.30463393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161913901,2.58303393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161914106,3.30463393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161916110,2.58303393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161916409,3.30463393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161918509,3.37902627,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161925015,2.65742627,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161925216,3.37902627,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161928011,2.65742627,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161928216,3.37902627,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161928517,3.30463393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161945929,3.21033393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161946933,3.30423393,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161948632,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161949933,2.58198761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161950133,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161951135,2.58198761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161951331,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161968558,3.37797995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161977165,2.65637995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161977366,3.37797995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161978065,2.65637995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161978267,3.37797995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161978571,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161979562,2.58198761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161979759,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161980865,2.58198761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161981172,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161981567,2.58198761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161981866,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161988076,2.58198761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161988275,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161991176,2.58198761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161991381,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161992175,2.58198761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161992475,3.30358761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161998481,3.20968761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161999186,2.48808761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161999382,3.30448761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161999583,2.58288761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751161999881,3.30448761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162007188,2.58288761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162007393,3.30448761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162008594,3.37887995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162010902,2.65727995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162011101,3.37887995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162018107,2.65727995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162018304,3.37887995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162018702,3.30448761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162025706,3.04764028,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162026409,3.30448761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162027610,2.58288761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162027809,3.30448761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162028409,3.04764028,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162030013,2.32604028,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162030212,3.04764028,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162032210,2.32604028,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162032415,3.04764028,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162032918,2.32604028,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162033216,3.04764028,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162034311,3.30448761,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162039122,0.1302844,107420.0,107410.0,0.06443097]
["bitfinex-derivatives","BTCF0:USTF0",1751162039323,1.95222639,107420.0,107410.0,0.07890916]
["bitfinex-derivatives","BTCF0:USTF0",1751162040822,1.95222639,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162041425,1.69537906,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162041721,1.72587906,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162044527,1.03527906,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162044726,1.72583906,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162045927,1.36503906,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162046126,2.08663906,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162047132,1.36503906,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162047332,2.34348639,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162047931,1.62188639,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162048136,2.34348639,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162050637,2.37478639,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162050834,2.40528639,107420.0,107410.0,0.07990916]
["bitfinex-derivatives","BTCF0:USTF0",1751162058642,2.40528639,107420.0,107410.0,0.04890916]
["bitfinex-derivatives","BTCF0:USTF0",1751162059143,2.40528639,107420.0,107410.0,0.03443097]
["bitfinex-derivatives","BTCF0:USTF0",1751162059541,2.40528639,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162068644,2.42240243,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162069051,2.4435403,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162069253,2.4435403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162069949,2.0827403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162070156,2.4435403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162072557,1.7219403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162072760,2.4435403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162073962,1.7219403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162074157,2.4435403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162075556,1.7219403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162075761,2.4435403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162077562,1.7219403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162077759,2.4435403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162084169,1.7219403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162084364,2.4435403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162089572,1.6296403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162089770,2.3512403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162089974,2.4441403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162096179,1.7225403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162096475,2.4441403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162098980,1.7225403,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162099179,2.42300243,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162103282,1.70140243,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162103478,2.42300243,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162104484,1.65246044,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162104684,2.42300243,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162107885,1.73244243,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162108085,2.1657951,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162108887,2.42264243,107420.0,107410.0,0.01641408]
["bitfinex-derivatives","BTCF0:USTF0",1751162109283,2.42264243,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162111690,2.1657951,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162117092,1.65210044,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162117291,2.1657951,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162119294,2.1657951,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162126998,2.42264243,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162129198,2.18696196,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162132403,2.44380929,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162132904,1.72220929,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162133106,2.44380929,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162135105,1.72220929,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162135404,2.44380929,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162137309,1.72220929,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162137508,2.44380929,107420.0,107410.0,0.01634821]
["bitfinex-derivatives","BTCF0:USTF0",1751162138609,2.44380929,107420.0,107410.0,0.01634902]
["bitfinex-derivatives","BTCF0:USTF0",1751162149414,2.44380929,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162150221,1.72220929,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162150525,2.44380929,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162151619,2.18696196,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162158926,1.46536196,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162159128,2.18696196,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751162159426,2.18696196,107420.0,107410.0,0.01635023]
["bitfinex-derivatives","BTCF0:USTF0",1751162160931,1.49676196,107420.0,107410.0,0.01635023]
["bitfinex-derivatives","BTCF0:USTF0",1751162161132,2.18660196,107420.0,107410.0,0.01635023]
["bitfinex-derivatives","BTCF0:USTF0",1751162165938,2.44344929,107420.0,107410.0,0.01635023]
["bitfinex-derivatives","BTCF0:USTF0",1751162166531,0.1303086,107400.0,107390.0,0.07110289]
["bitfinex-derivatives","BTCF0:USTF0",1751162166732,2.07657012,107400.0,107390.0,0.02976212]
["bitfinex-derivatives","BTCF0:USTF0",1751162167036,2.17287012,107400.0,107390.0,0.02976212]
["bitfinex-derivatives","BTCF0:USTF0",1751162168237,2.17287012,107400.0,107390.0,0.03376212]
["bitfinex-derivatives","BTCF0:USTF0",1751162168742,2.17287012,107400.0,107390.0,0.03676212]
["bitfinex-derivatives","BTCF0:USTF0",1751162169238,2.42971745,107400.0,107390.0,0.03676212]
["bitfinex-derivatives","BTCF0:USTF0",1751162169438,2.43923061,107400.0,107390.0,0.03376212]
["bitfinex-derivatives","BTCF0:USTF0",1751162169638,2.43923061,107400.0,107390.0,0.03576212]
["bitfinex-derivatives","BTCF0:USTF0",1751162170140,2.43923061,107400.0,107390.0,0.03376212]
["bitfinex-derivatives","BTCF0:USTF0",1751162170939,2.43923061,107400.0,107390.0,0.01926633]
["bitfinex-derivatives","BTCF0:USTF0",1751162175250,2.18238328,107400.0,107390.0,0.01926633]
["bitfinex-derivatives","BTCF0:USTF0",1751162179450,1.49258328,107400.0,107390.0,0.01926633]
["bitfinex-derivatives","BTCF0:USTF0",1751162179643,2.18246328,107400.0,107390.0,0.01926633]
["bitfinex-derivatives","BTCF0:USTF0",1751162183253,2.16129642,107400.0,107390.0,0.01926633]
["bitfinex-derivatives","BTCF0:USTF0",1751162184259,1.47141642,107400.0,107390.0,0.01926633]
["bitfinex-derivatives","BTCF0:USTF0",1751162184454,2.16125642,107400.0,107390.0,0.01926633]
["bitfinex-derivatives","BTCF0:USTF0",1751162193669,2.16125642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162196167,2.16125642,107400.0,107390.0,0.01846279]
["bitfinex-derivatives","BTCF0:USTF0",1751162196467,2.16125642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162197166,2.16125642,107400.0,107390.0,0.01846505]
["bitfinex-derivatives","BTCF0:USTF0",1751162199367,2.16125642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162209573,2.16125642,107400.0,107390.0,0.01847378]
["bitfinex-derivatives","BTCF0:USTF0",1751162212875,1.64756176,107400.0,107390.0,0.01847378]
["bitfinex-derivatives","BTCF0:USTF0",1751162213067,2.16125642,107400.0,107390.0,0.01847378]
["bitfinex-derivatives","BTCF0:USTF0",1751162218478,2.16125642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162226482,1.47141642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162226783,2.16109642,107400.0,107390.0,0.01847487]
["bitfinex-derivatives","BTCF0:USTF0",1751162227783,1.47141642,107400.0,107390.0,0.01847487]
["bitfinex-derivatives","BTCF0:USTF0",1751162227984,2.16109642,107400.0,107390.0,0.01847487]
["bitfinex-derivatives","BTCF0:USTF0",1751162228683,2.16109642,107400.0,107390.0,0.05562531]
["bitfinex-derivatives","BTCF0:USTF0",1751162229185,1.47141642,107400.0,107390.0,0.05562531]
["bitfinex-derivatives","BTCF0:USTF0",1751162229485,2.16109642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162230888,1.47141642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162231083,2.16109642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162232887,1.47141642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162233088,2.16105642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162233886,1.43945642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162234187,2.16105642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162234887,1.47141642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162235090,2.16105642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162238386,1.47141642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162238588,2.16105642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162238782,2.16105642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162239090,1.47141642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162239293,2.16105642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162245494,2.16105642,107400.0,107390.0,0.01847667]
["bitfinex-derivatives","BTCF0:USTF0",1751162246289,1.43945642,107400.0,107390.0,0.01847667]
["bitfinex-derivatives","BTCF0:USTF0",1751162246490,2.16105642,107400.0,107390.0,0.01847667]
["bitfinex-derivatives","BTCF0:USTF0",1751162248598,1.43945642,107400.0,107390.0,0.01847667]
["bitfinex-derivatives","BTCF0:USTF0",1751162248791,2.16105642,107400.0,107390.0,0.01847667]
["bitfinex-derivatives","BTCF0:USTF0",1751162255294,1.47141642,107400.0,107390.0,0.01847667]
["bitfinex-derivatives","BTCF0:USTF0",1751162255501,2.16097642,107400.0,107390.0,0.01847667]
["bitfinex-derivatives","BTCF0:USTF0",1751162256802,2.16097642,107400.0,107390.0,0.01847668]
["bitfinex-derivatives","BTCF0:USTF0",1751162262107,2.16097642,107400.0,107390.0,0.05562712]
["bitfinex-derivatives","BTCF0:USTF0",1751162263308,1.43937642,107400.0,107390.0,0.05562712]
["bitfinex-derivatives","BTCF0:USTF0",1751162263508,2.16097642,107400.0,107390.0,0.05562712]
["bitfinex-derivatives","BTCF0:USTF0",1751162264008,1.43937642,107400.0,107390.0,0.05562712]
["bitfinex-derivatives","BTCF0:USTF0",1751162264210,2.16097642,107400.0,107390.0,0.05562712]
["bitfinex-derivatives","BTCF0:USTF0",1751162269309,2.16097642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162272112,1.43937642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162272317,2.16097642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162279429,2.16097642,107400.0,107390.0,0.0556269]
["bitfinex-derivatives","BTCF0:USTF0",1751162286233,2.16097642,107400.0,107390.0,0.01847646]
["bitfinex-derivatives","BTCF0:USTF0",1751162288734,2.17755994,107400.0,107390.0,0.01847646]
["bitfinex-derivatives","BTCF0:USTF0",1751162298142,1.45595994,107400.0,107390.0,0.01847646]
["bitfinex-derivatives","BTCF0:USTF0",1751162298330,2.17755994,107400.0,107390.0,0.01847646]
["bitfinex-derivatives","BTCF0:USTF0",1751162298535,2.17760209,107400.0,107390.0,0.01847646]
["bitfinex-derivatives","BTCF0:USTF0",1751162298734,2.17760209,107400.0,107390.0,0.0556269]
["bitfinex-derivatives","BTCF0:USTF0",1751162301946,2.16097642,107400.0,107390.0,0.0556269]
["bitfinex-derivatives","BTCF0:USTF0",1751162302745,2.17763656,107400.0,107390.0,0.0556269]
["bitfinex-derivatives","BTCF0:USTF0",1751162304041,1.81683656,107400.0,107390.0,0.0556269]
["bitfinex-derivatives","BTCF0:USTF0",1751162304246,2.17763656,107400.0,107390.0,0.0556269]
["bitfinex-derivatives","BTCF0:USTF0",1751162305249,1.45603656,107400.0,107390.0,0.0556269]
["bitfinex-derivatives","BTCF0:USTF0",1751162305452,2.17763656,107400.0,107390.0,0.0556269]
["bitfinex-derivatives","BTCF0:USTF0",1751162319348,2.17763656,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162320257,2.17763656,107400.0,107390.0,0.05562658]
["bitfinex-derivatives","BTCF0:USTF0",1751162320964,2.17763656,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162321965,1.48807656,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162322166,2.17743656,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162328766,2.17743656,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162329368,2.17743656,107400.0,107390.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1751162330473,2.17743656,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162331673,2.17743656,107400.0,107390.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1751162333577,1.45583656,107400.0,107390.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1751162333773,2.17743656,107400.0,107390.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1751162334074,1.45583656,107400.0,107390.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1751162334275,2.17743656,107400.0,107390.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1751162337171,1.45583656,107400.0,107390.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1751162337376,2.17743656,107400.0,107390.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1751162338883,2.17743656,107400.0,107390.0,0.05562645]
["bitfinex-derivatives","BTCF0:USTF0",1751162340184,1.45583656,107400.0,107390.0,0.05562645]
["bitfinex-derivatives","BTCF0:USTF0",1751162340484,2.17743656,107400.0,107390.0,0.05562645]
["bitfinex-derivatives","BTCF0:USTF0",1751162348088,1.45583656,107400.0,107390.0,0.05562645]
["bitfinex-derivatives","BTCF0:USTF0",1751162348276,2.17743656,107400.0,107390.0,0.05562645]
["bitfinex-derivatives","BTCF0:USTF0",1751162357193,1.45583656,107400.0,107390.0,0.05562645]
["bitfinex-derivatives","BTCF0:USTF0",1751162357494,2.17743656,107400.0,107390.0,0.05562645]
["bitfinex-derivatives","BTCF0:USTF0",1751162359397,2.17743656,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162361893,1.45583656,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162362392,2.17739656,107400.0,107390.0,0.14879726]
["bitfinex-derivatives","BTCF0:USTF0",1751162362693,1.81659656,107400.0,107390.0,0.08227656]
["bitfinex-derivatives","BTCF0:USTF0",1751162369000,1.81659656,107400.0,107390.0,0.05047656]
["bitfinex-derivatives","BTCF0:USTF0",1751162372003,1.81659656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162373106,1.45579656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162373305,1.81659656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162374304,1.81659656,107400.0,107390.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1751162376205,1.45579656,107400.0,107390.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1751162376409,1.81659656,107400.0,107390.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1751162378909,1.81659656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162380914,1.45579656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162381211,1.81659656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162384014,1.45579656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162384206,1.81659656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162386716,1.3029019,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162387014,1.81659656,107400.0,107390.0,0.01847656]
["bitfinex-derivatives","BTCF0:USTF0",1751162388815,1.81659656,107400.0,107390.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1751162390610,1.45579656,107400.0,107390.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1751162390814,1.79993642,107400.0,107390.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1751162398621,1.43913642,107400.0,107390.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1751162398922,1.79993642,107400.0,107390.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1751162409430,1.79993642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162415232,1.43913642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162415438,1.79993642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162417136,1.11061642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162417336,1.79985642,107400.0,107390.0,0.44269107]
["bitfinex-derivatives","BTCF0:USTF0",1751162417542,1.79985642,107400.0,107390.0,0.50549107]
["bitfinex-derivatives","BTCF0:USTF0",1751162418441,1.79985642,107400.0,107390.0,0.24864374]
["bitfinex-derivatives","BTCF0:USTF0",1751162418938,1.79985642,107400.0,107390.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1751162419138,1.44670909,107400.0,107390.0,0.46834063]
["bitfinex-derivatives","BTCF0:USTF0",1751162419336,1.44670909,107400.0,107390.0,0.53679107]
["bitfinex-derivatives","BTCF0:USTF0",1751162419937,1.73675642,107400.0,107390.0,0.27994374]
["bitfinex-derivatives","BTCF0:USTF0",1751162420538,1.73675642,107400.0,107390.0,0.24864374]
["bitfinex-derivatives","BTCF0:USTF0",1751162420539,1.76855642,107400.0,107390.0,0.24864374]
["bitfinex-derivatives","BTCF0:USTF0",1751162420742,1.80045642,107400.0,107390.0,0.24864374]
["bitfinex-derivatives","BTCF0:USTF0",1751162426940,1.54360909,107400.0,107390.0,0.24864374]
["bitfinex-derivatives","BTCF0:USTF0",1751162427145,1.80045642,107400.0,107390.0,0.24864374]
["bitfinex-derivatives","BTCF0:USTF0",1751162428840,1.80045642,107400.0,107390.0,0.3044803]
["bitfinex-derivatives","BTCF0:USTF0",1751162432953,1.80045642,107400.0,107390.0,0.30436396]
["bitfinex-derivatives","BTCF0:USTF0",1751162433656,1.80045642,107400.0,107390.0,0.27166396]
["bitfinex-derivatives","BTCF0:USTF0",1751162436657,1.80041642,107400.0,107390.0,0.27166396]
["bitfinex-derivatives","BTCF0:USTF0",1751162439965,1.80041642,107400.0,107390.0,0.24156396]
["bitfinex-derivatives","BTCF0:USTF0",1751162443571,1.43961642,107400.0,107390.0,0.24156396]
["bitfinex-derivatives","BTCF0:USTF0",1751162443869,1.80041642,107400.0,107390.0,0.24156396]
["bitfinex-derivatives","BTCF0:USTF0",1751162451673,1.80041642,107400.0,107390.0,0.1857274]
["bitfinex-derivatives","BTCF0:USTF0",1751162453281,1.80041642,107400.0,107390.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1751162453768,2.05726375,107400.0,107390.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1751162453969,1.80041642,107400.0,107390.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1751162454169,1.80041642,107400.0,107390.0,0.01825626]
["bitfinex-derivatives","BTCF0:USTF0",1751162458083,1.80041642,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751162458269,1.80041642,107400.0,107390.0,0.04115044]
["bitfinex-derivatives","BTCF0:USTF0",1751162459481,1.80041642,107400.0,107390.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1751162463189,1.80041642,107400.0,107390.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1751162470590,1.43961642,107400.0,107390.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1751162470892,1.80041642,107400.0,107390.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1751162477094,1.23949642,107400.0,107390.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1751162477400,1.80061642,107400.0,107390.0,0.01840656]
["bitfinex-derivatives","BTCF0:USTF0",1751162478901,1.80061642,107400.0,107390.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1751162489308,1.80061642,107400.0,107390.0,0.08350072]
["bitfinex-derivatives","BTCF0:USTF0",1751162492104,1.80061642,107400.0,107390.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1751162492412,1.80061642,107400.0,107390.0,0.08350071]
["bitfinex-derivatives","BTCF0:USTF0",1751162496210,1.80061642,107400.0,107390.0,0.04635027]
["bitfinex-derivatives","BTCF0:USTF0",1751162504331,1.80061642,107400.0,107390.0,0.08350071]
["bitfinex-derivatives","BTCF0:USTF0",1751162504517,1.80061642,107400.0,107390.0,0.06909415]
["bitfinex-derivatives","BTCF0:USTF0",1751162505023,1.43981642,107400.0,107390.0,0.06909415]
["bitfinex-derivatives","BTCF0:USTF0",1751162505422,1.80061642,107400.0,107390.0,0.06909415]
["bitfinex-derivatives","BTCF0:USTF0",1751162508926,1.80061642,107400.0,107390.0,0.03194371]
["bitfinex-derivatives","BTCF0:USTF0",1751162509426,1.80061642,107400.0,107390.0,0.04637001]
["bitfinex-derivatives","BTCF0:USTF0",1751162512630,1.43981642,107400.0,107390.0,0.04637001]
["bitfinex-derivatives","BTCF0:USTF0",1751162512818,1.80061642,107400.0,107390.0,0.04637001]
["bitfinex-derivatives","BTCF0:USTF0",1751162515135,1.43981642,107400.0,107390.0,0.04637001]
["bitfinex-derivatives","BTCF0:USTF0",1751162515332,1.80061642,107400.0,107390.0,0.04637001]
["bitfinex-derivatives","BTCF0:USTF0",1751162518933,1.80061642,107400.0,107390.0,0.08352045]
["bitfinex-derivatives","BTCF0:USTF0",1751162520130,1.43981642,107400.0,107390.0,0.08352045]
["bitfinex-derivatives","BTCF0:USTF0",1751162520433,1.80061642,107400.0,107390.0,0.08352045]
["bitfinex-derivatives","BTCF0:USTF0",1751162525636,1.28692176,107400.0,107390.0,0.08352045]
["bitfinex-derivatives","BTCF0:USTF0",1751162525836,1.80061642,107400.0,107390.0,0.08352045]
["bitfinex-derivatives","BTCF0:USTF0",1751162528535,1.80061642,107400.0,107390.0,0.07952045]
["bitfinex-derivatives","BTCF0:USTF0",1751162528740,1.80061642,107400.0,107390.0,0.08052045]
["bitfinex-derivatives","BTCF0:USTF0",1751162532137,1.43981642,107400.0,107390.0,0.08052045]
["bitfinex-derivatives","BTCF0:USTF0",1751162532342,1.80061642,107400.0,107390.0,0.06609415]
["bitfinex-derivatives","BTCF0:USTF0",1751162539349,1.80061642,107400.0,107390.0,0.08051995]
["bitfinex-derivatives","BTCF0:USTF0",1751162539645,1.80061642,107400.0,107390.0,0.06609415]
["bitfinex-derivatives","BTCF0:USTF0",1751162541245,1.80061642,107400.0,107390.0,0.08051985]
["bitfinex-derivatives","BTCF0:USTF0",1751162543747,1.81747682,107400.0,107390.0,0.08051985]
["bitfinex-derivatives","BTCF0:USTF0",1751162546044,1.81747682,107400.0,107390.0,0.06609415]
["bitfinex-derivatives","BTCF0:USTF0",1751162549251,1.81747682,107400.0,107390.0,0.03815044]
["bitfinex-derivatives","BTCF0:USTF0",1751162549446,1.81747682,107400.0,107390.0,0.05257687]
["bitfinex-derivatives","BTCF0:USTF0",1751162554652,1.45667682,107400.0,107390.0,0.05257687]
["bitfinex-derivatives","BTCF0:USTF0",1751162554852,1.81747682,107400.0,107390.0,0.05257687]
["bitfinex-derivatives","BTCF0:USTF0",1751162558958,1.81747682,107400.0,107390.0,0.01542643]
["bitfinex-derivatives","BTCF0:USTF0",1751162559158,1.81747682,107400.0,107390.0,0.01542673]
["bitfinex-derivatives","BTCF0:USTF0",1751162564264,1.45667682,107400.0,107390.0,0.01542673]
["bitfinex-derivatives","BTCF0:USTF0",1751162564465,1.81747682,107400.0,107390.0,0.01542673]
["bitfinex-derivatives","BTCF0:USTF0",1751162568970,1.81747682,107400.0,107390.0,0.05257717]
["bitfinex-derivatives","BTCF0:USTF0",1751162572578,1.45667682,107400.0,107390.0,0.05257717]
["bitfinex-derivatives","BTCF0:USTF0",1751162572777,1.81747682,107400.0,107390.0,0.05257717]
["bitfinex-derivatives","BTCF0:USTF0",1751162574278,1.81747682,107400.0,107390.0,0.01542673]
["bitfinex-derivatives","BTCF0:USTF0",1751162574978,1.81747682,107400.0,107390.0,0.05257717]
["bitfinex-derivatives","BTCF0:USTF0",1751162576978,1.81747682,107400.0,107390.0,0.03815044]
["bitfinex-derivatives","BTCF0:USTF0",1751162581181,1.81747682,107400.0,107390.0,0.05257736]
["bitfinex-derivatives","BTCF0:USTF0",1751162587784,1.12807682,107400.0,107390.0,0.05257736]
["bitfinex-derivatives","BTCF0:USTF0",1751162588081,1.81707682,107400.0,107390.0,0.05257736]
["bitfinex-derivatives","BTCF0:USTF0",1751162589483,1.81707682,107400.0,107390.0,0.03815044]
["bitfinex-derivatives","BTCF0:USTF0",1751162590282,1.12807682,107400.0,107390.0,0.03815044]
["bitfinex-derivatives","BTCF0:USTF0",1751162590582,1.81707682,107400.0,107390.0,0.03815044]
["bitfinex-derivatives","BTCF0:USTF0",1751162596187,1.45627682,107400.0,107390.0,0.03815044]
["bitfinex-derivatives","BTCF0:USTF0",1751162596487,1.81707682,107400.0,107390.0,0.03815044]
["bitfinex-derivatives","BTCF0:USTF0",1751162598992,1.81707682,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751162606193,1.81707682,107400.0,107390.0,0.0008981]
["bitfinex-derivatives","BTCF0:USTF0",1751162608895,1.81707682,107400.0,107390.0,0.03804854]
["bitfinex-derivatives","BTCF0:USTF0",1751162610294,1.25627682,107400.0,107390.0,0.03804854]
["bitfinex-derivatives","BTCF0:USTF0",1751162610597,1.81703682,107400.0,107390.0,0.03804854]
["bitfinex-derivatives","BTCF0:USTF0",1751162610787,1.81703682,107400.0,107390.0,0.10304854]
["bitfinex-derivatives","BTCF0:USTF0",1751162613694,1.81703682,107400.0,107390.0,0.09602464]
["bitfinex-derivatives","BTCF0:USTF0",1751162617497,1.12807682,107400.0,107390.0,0.09602464]
["bitfinex-derivatives","BTCF0:USTF0",1751162617695,1.12807682,107400.0,107390.0,0.22634534]
["bitfinex-derivatives","BTCF0:USTF0",1751162617900,1.72009682,107400.0,107390.0,0.25894534]
["bitfinex-derivatives","BTCF0:USTF0",1751162618497,1.72013682,107400.0,107390.0,0.25894534]
["bitfinex-derivatives","BTCF0:USTF0",1751162620299,1.72013682,107400.0,107390.0,0.12862464]
["bitfinex-derivatives","BTCF0:USTF0",1751162621405,1.75263682,107400.0,107390.0,0.12862464]
["bitfinex-derivatives","BTCF0:USTF0",1751162622200,1.75263682,107400.0,107390.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751162622400,1.75263682,107400.0,107390.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751162622608,1.81533682,107400.0,107390.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751162624206,0.1303207,107390.0,107380.0,0.54445499]
["bitfinex-derivatives","BTCF0:USTF0",1751162624499,0.38716803,107390.0,107380.0,0.61025499]
["bitfinex-derivatives","BTCF0:USTF0",1751162625700,0.38716803,107390.0,107380.0,0.61225499]
["bitfinex-derivatives","BTCF0:USTF0",1751162626203,0.38716803,107390.0,107380.0,0.61425499]
["bitfinex-derivatives","BTCF0:USTF0",1751162628005,0.38716803,107390.0,107380.0,0.35740766]
["bitfinex-derivatives","BTCF0:USTF0",1751162628301,0.38716803,107390.0,107380.0,0.58167189]
["bitfinex-derivatives","BTCF0:USTF0",1751162632299,0.1303207,107390.0,107380.0,0.58167189]
["bitfinex-derivatives","BTCF0:USTF0",1751162632499,0.38716803,107390.0,107380.0,0.58167189]
["bitfinex-derivatives","BTCF0:USTF0",1751162633400,0.38716803,107390.0,107380.0,0.54947189]
["bitfinex-derivatives","BTCF0:USTF0",1751162633600,0.44986803,107390.0,107380.0,0.51689899]
["bitfinex-derivatives","BTCF0:USTF0",1751162633800,0.48316803,107390.0,107380.0,0.51689899]
["bitfinex-derivatives","BTCF0:USTF0",1751162635002,0.48316803,107390.0,107380.0,0.26005166]
["bitfinex-derivatives","BTCF0:USTF0",1751162635204,0.48316803,107390.0,107380.0,0.51689899]
["bitfinex-derivatives","BTCF0:USTF0",1751162635503,0.61132803,107390.0,107380.0,0.32076609]
["bitfinex-derivatives","BTCF0:USTF0",1751162636005,0.61132803,107390.0,107380.0,0.06391876]
["bitfinex-derivatives","BTCF0:USTF0",1751162636303,0.97212803,107390.0,107380.0,0.06391876]
["bitfinex-derivatives","BTCF0:USTF0",1751162649014,0.97212803,107390.0,107380.0,0.10117282]
["bitfinex-derivatives","BTCF0:USTF0",1751162650020,0.97212803,107390.0,107380.0,0.06391876]
["bitfinex-derivatives","BTCF0:USTF0",1751162650414,0.97212803,107390.0,107380.0,0.10116978]
["bitfinex-derivatives","BTCF0:USTF0",1751162651318,0.97212803,107390.0,107380.0,0.11556079]
["bitfinex-derivatives","BTCF0:USTF0",1751162659032,0.97212803,107390.0,107380.0,0.07830977]
["bitfinex-derivatives","BTCF0:USTF0",1751162662630,0.7152807,107390.0,107380.0,0.07830977]
["bitfinex-derivatives","BTCF0:USTF0",1751162662828,0.97212803,107390.0,107380.0,0.07830977]
["bitfinex-derivatives","BTCF0:USTF0",1751162664533,0.7152807,107390.0,107380.0,0.07830977]
["bitfinex-derivatives","BTCF0:USTF0",1751162664733,0.97212803,107390.0,107380.0,0.07830977]
["bitfinex-derivatives","BTCF0:USTF0",1751162667537,1.48582269,107390.0,107380.0,0.07830977]
["bitfinex-derivatives","BTCF0:USTF0",1751162667735,0.1303329,107380.0,107370.0,0.03724855]
["bitfinex-derivatives","BTCF0:USTF0",1751162668033,0.1303572,107360.0,107350.0,0.06824044]
["bitfinex-derivatives","BTCF0:USTF0",1751162668337,2.31165919,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751162668532,2.37545919,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751162669936,2.37545919,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162670936,2.40805919,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162671137,1.71889919,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162671341,2.40813919,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162671730,2.48280942,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162672842,1.79356942,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162673139,2.22604209,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162675941,1.53672209,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162676239,2.22604209,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162676935,2.22600209,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162677240,2.48284942,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162680241,1.71230743,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162680442,2.48284942,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162686341,2.58511617,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162686549,3.35565816,107360.0,107350.0,0.00393149]
["bitfinex-derivatives","BTCF0:USTF0",1751162686845,0.14714677,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751162687039,1.96928876,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751162687239,2.06468876,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751162687440,2.16864143,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751162687840,2.42548876,107340.0,107330.0,0.00315097]
["bitfinex-derivatives","BTCF0:USTF0",1751162688947,2.42548876,107340.0,107330.0,0.00815097]
["bitfinex-derivatives","BTCF0:USTF0",1751162689646,2.42548876,107340.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751162689647,0.1303936,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751162689841,1.06738826,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751162690344,1.07679682,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751162691845,1.33364415,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751162692345,1.07679682,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751162692548,0.82115587,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751162694945,0.13043,107300.0,107290.0,0.03373201]
["bitfinex-derivatives","BTCF0:USTF0",1751162695252,1.44072371,107300.0,107290.0,0.0634591]
["bitfinex-derivatives","BTCF0:USTF0",1751162697358,1.44072371,107300.0,107290.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1751162698156,2.24604371,107300.0,107290.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1751162698351,2.34114371,107300.0,107290.0,0.01512642]
["bitfinex-derivatives","BTCF0:USTF0",1751162698555,2.70194371,107300.0,107290.0,0.02969442]
["bitfinex-derivatives","BTCF0:USTF0",1751162698751,2.95999742,107300.0,107290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751162698948,0.1304422,107290.0,107280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751162699253,0.1304665,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162699452,1.85370011,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162699751,1.88690011,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162700252,1.88946011,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162700459,1.5982064,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162700657,1.85626011,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162700862,1.85626011,107270.0,107260.0,0.03303227]
["bitfinex-derivatives","BTCF0:USTF0",1751162702254,1.63857378,107270.0,107260.0,0.03303227]
["bitfinex-derivatives","BTCF0:USTF0",1751162702448,1.19938749,107270.0,107260.0,0.03303227]
["bitfinex-derivatives","BTCF0:USTF0",1751162702655,1.83384749,107270.0,107260.0,0.03303227]
["bitfinex-derivatives","BTCF0:USTF0",1751162702954,1.47304749,107270.0,107260.0,0.09883227]
["bitfinex-derivatives","BTCF0:USTF0",1751162703361,1.53624749,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162703561,1.63899378,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162703856,1.99669044,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162704162,1.99765044,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162706357,1.04087673,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162706566,1.89852749,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162706760,1.53772749,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162706962,1.53772749,107270.0,107260.0,0.06283227]
["bitfinex-derivatives","BTCF0:USTF0",1751162707962,1.51156749,107270.0,107260.0,0.06283227]
["bitfinex-derivatives","BTCF0:USTF0",1751162708352,1.51156749,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162709370,1.47956749,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162710058,0.76612011,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162710362,1.11000011,107270.0,107260.0,0.22651097]
["bitfinex-derivatives","BTCF0:USTF0",1751162710961,1.11000011,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162711266,0.53872011,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162711866,0.53872011,107270.0,107260.0,0.22651097]
["bitfinex-derivatives","BTCF0:USTF0",1751162712066,0.2806664,107270.0,107260.0,0.22651097]
["bitfinex-derivatives","BTCF0:USTF0",1751162717064,0.53872011,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162717871,0.2806664,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162718073,0.53872011,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162718573,0.53872011,107270.0,107260.0,0.22651097]
["bitfinex-derivatives","BTCF0:USTF0",1751162719065,0.53872011,107270.0,107260.0,0.09603227]
["bitfinex-derivatives","BTCF0:USTF0",1751162719266,0.53872011,107270.0,107260.0,0.11030916]
["bitfinex-derivatives","BTCF0:USTF0",1751162719568,0.53872011,107270.0,107260.0,0.24078786]
["bitfinex-derivatives","BTCF0:USTF0",1751162721171,0.53872011,107270.0,107260.0,0.25535801]
["bitfinex-derivatives","BTCF0:USTF0",1751162721370,0.89952011,107270.0,107260.0,0.09167931]
["bitfinex-derivatives","BTCF0:USTF0",1751162721672,0.99482011,107270.0,107260.0,0.09167931]
["bitfinex-derivatives","BTCF0:USTF0",1751162722172,0.99482011,107270.0,107260.0,0.09167947]
["bitfinex-derivatives","BTCF0:USTF0",1751162723968,0.99482011,107270.0,107260.0,0.06283227]
["bitfinex-derivatives","BTCF0:USTF0",1751162724174,0.99482011,107270.0,107260.0,0.07740258]
["bitfinex-derivatives","BTCF0:USTF0",1751162724771,0.99482011,107270.0,107260.0,0.09169136]
["bitfinex-derivatives","BTCF0:USTF0",1751162725677,0.99482011,107270.0,107260.0,0.22216996]
["bitfinex-derivatives","BTCF0:USTF0",1751162726175,0.96302011,107270.0,107260.0,0.22216996]
["bitfinex-derivatives","BTCF0:USTF0",1751162726375,0.93272011,107270.0,107260.0,0.22216996]
["bitfinex-derivatives","BTCF0:USTF0",1751162727779,0.93272011,107270.0,107260.0,0.20765435]
["bitfinex-derivatives","BTCF0:USTF0",1751162728076,0.93272011,107270.0,107260.0,0.24465329]
["bitfinex-derivatives","BTCF0:USTF0",1751162730675,0.86042011,107270.0,107260.0,0.01527575]
["bitfinex-derivatives","BTCF0:USTF0",1751162730884,1.92718011,107270.0,107260.0,0.01527575]
["bitfinex-derivatives","BTCF0:USTF0",1751162732681,1.92718011,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162747789,0.2415664,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751162748093,0.9466464,107270.0,107260.0,0.40403516]
["bitfinex-derivatives","BTCF0:USTF0",1751162748392,0.9466464,107270.0,107260.0,0.19491097]
["bitfinex-derivatives","BTCF0:USTF0",1751162749094,1.20470011,107270.0,107260.0,0.23190991]
["bitfinex-derivatives","BTCF0:USTF0",1751162749292,0.49962011,107270.0,107260.0,0.23190991]
["bitfinex-derivatives","BTCF0:USTF0",1751162749494,1.20470011,107270.0,107260.0,0.23190991]
["bitfinex-derivatives","BTCF0:USTF0",1751162750896,0.9466464,107270.0,107260.0,0.23190991]
["bitfinex-derivatives","BTCF0:USTF0",1751162751088,1.20470011,107270.0,107260.0,0.23190991]
["bitfinex-derivatives","BTCF0:USTF0",1751162751389,0.40532011,107270.0,107260.0,0.23190991]
["bitfinex-derivatives","BTCF0:USTF0",1751162751595,0.2811064,107270.0,107260.0,0.23190991]
["bitfinex-derivatives","BTCF0:USTF0",1751162751794,0.3451064,107270.0,107260.0,0.23190991]
["bitfinex-derivatives","BTCF0:USTF0",1751162752185,0.60316011,107270.0,107260.0,0.03793121]
["bitfinex-derivatives","BTCF0:USTF0",1751162752697,0.60316011,107270.0,107260.0,0.16840981]
["bitfinex-derivatives","BTCF0:USTF0",1751162753794,0.60316011,107270.0,107260.0,0.03793121]
["bitfinex-derivatives","BTCF0:USTF0",1751162754997,0.43712011,107270.0,107260.0,0.03793121]
["bitfinex-derivatives","BTCF0:USTF0",1751162755199,0.57096011,107270.0,107260.0,0.10223121]
["bitfinex-derivatives","BTCF0:USTF0",1751162755893,0.57096011,107270.0,107260.0,0.23270981]
["bitfinex-derivatives","BTCF0:USTF0",1751162756793,0.60276011,107270.0,107260.0,0.23270981]
["bitfinex-derivatives","BTCF0:USTF0",1751162757295,0.3447064,107270.0,107260.0,0.23270981]
["bitfinex-derivatives","BTCF0:USTF0",1751162757497,0.60276011,107270.0,107260.0,0.23270981]
["bitfinex-derivatives","BTCF0:USTF0",1751162757997,0.60276011,107270.0,107260.0,0.10223121]
["bitfinex-derivatives","BTCF0:USTF0",1751162759101,0.60276011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162759498,0.3447064,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162759698,0.60276011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162760504,0.3447064,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162760707,0.60276011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162764103,0.3447064,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162764305,0.60276011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162764905,0.3447064,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162765108,0.60276011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162766307,0.53916011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162766609,0.1472664,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162766805,0.2811064,107270.0,107260.0,0.49076362]
["bitfinex-derivatives","BTCF0:USTF0",1751162767207,0.2811064,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162768810,0.1472664,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162769109,0.2801864,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162769623,0.53824011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162770318,0.40532011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162770524,0.53824011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162771324,0.53824011,107270.0,107260.0,0.28827603]
["bitfinex-derivatives","BTCF0:USTF0",1751162771521,0.57094011,107270.0,107260.0,0.28827603]
["bitfinex-derivatives","BTCF0:USTF0",1751162772124,0.60274011,107270.0,107260.0,0.28827603]
["bitfinex-derivatives","BTCF0:USTF0",1751162774829,0.3446864,107270.0,107260.0,0.28827603]
["bitfinex-derivatives","BTCF0:USTF0",1751162775125,0.60274011,107270.0,107260.0,0.28827603]
["bitfinex-derivatives","BTCF0:USTF0",1751162778625,0.3446864,107270.0,107260.0,0.28827603]
["bitfinex-derivatives","BTCF0:USTF0",1751162779033,0.3446864,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162779720,0.60274011,107270.0,107260.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1751162780832,0.1304665,107270.0,107260.0,0.90712974]
["bitfinex-derivatives","BTCF0:USTF0",1751162781030,0.1304665,107270.0,107260.0,1.47652974]
["bitfinex-derivatives","BTCF0:USTF0",1751162781228,0.1304665,107270.0,107260.0,1.4395308]
["bitfinex-derivatives","BTCF0:USTF0",1751162782127,0.1304665,107270.0,107260.0,1.47680422]
["bitfinex-derivatives","BTCF0:USTF0",1751162782930,0.1304665,107270.0,107260.0,1.4395308]
["bitfinex-derivatives","BTCF0:USTF0",1751162783130,0.1304665,107270.0,107260.0,1.47679736]
["bitfinex-derivatives","BTCF0:USTF0",1751162784233,0.1304665,107270.0,107260.0,1.44873937]
["bitfinex-derivatives","BTCF0:USTF0",1751162784834,0.1304665,107270.0,107260.0,1.48600021]
["bitfinex-derivatives","BTCF0:USTF0",1751162785732,0.1304665,107270.0,107260.0,1.44873937]
["bitfinex-derivatives","BTCF0:USTF0",1751162787142,0.1304665,107270.0,107260.0,1.48598503]
["bitfinex-derivatives","BTCF0:USTF0",1751162787937,0.1304665,107270.0,107260.0,1.44873937]
["bitfinex-derivatives","BTCF0:USTF0",1751162789038,0.1304665,107270.0,107260.0,1.39317325]
["bitfinex-derivatives","BTCF0:USTF0",1751162790543,0.2903928,107280.0,107270.0,0.1304665]
["bitfinex-derivatives","BTCF0:USTF0",1751162790743,0.2903928,107280.0,107270.0,0.87450811]
["bitfinex-derivatives","BTCF0:USTF0",1751162791042,0.2903928,107280.0,107270.0,0.90730811]
["bitfinex-derivatives","BTCF0:USTF0",1751162791739,0.2913928,107280.0,107270.0,0.90730811]
["bitfinex-derivatives","BTCF0:USTF0",1751162794745,0.2933928,107280.0,107270.0,0.90730811]
["bitfinex-derivatives","BTCF0:USTF0",1751162795447,0.2933928,107280.0,107270.0,0.6492544]
["bitfinex-derivatives","BTCF0:USTF0",1751162795650,0.2933928,107280.0,107270.0,0.90730811]
["bitfinex-derivatives","BTCF0:USTF0",1751162802344,0.1146362,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751162802550,0.3060755,107290.0,107280.0,1.35470317]
["bitfinex-derivatives","BTCF0:USTF0",1751162803143,0.2124755,107290.0,107280.0,1.35470317]
["bitfinex-derivatives","BTCF0:USTF0",1751162803350,0.2124755,107290.0,107280.0,1.41880317]
["bitfinex-derivatives","BTCF0:USTF0",1751162803538,0.2154755,107290.0,107280.0,1.41880317]
["bitfinex-derivatives","BTCF0:USTF0",1751162803942,0.2184755,107290.0,107280.0,1.41880317]
["bitfinex-derivatives","BTCF0:USTF0",1751162804445,0.2819755,107290.0,107280.0,1.41880317]
["bitfinex-derivatives","BTCF0:USTF0",1751162804945,0.2799755,107290.0,107280.0,1.16074946]
["bitfinex-derivatives","BTCF0:USTF0",1751162805151,0.2769755,107290.0,107280.0,1.16074946]
["bitfinex-derivatives","BTCF0:USTF0",1751162805344,0.2779755,107290.0,107280.0,1.41880317]
["bitfinex-derivatives","BTCF0:USTF0",1751162805650,0.2779755,107290.0,107280.0,1.47465591]
["bitfinex-derivatives","BTCF0:USTF0",1751162806152,0.2779755,107290.0,107280.0,1.43331329]
["bitfinex-derivatives","BTCF0:USTF0",1751162808242,0.2779755,107290.0,107280.0,1.43331331]
["bitfinex-derivatives","BTCF0:USTF0",1751162808750,0.2779755,107290.0,107280.0,1.69136566]
["bitfinex-derivatives","BTCF0:USTF0",1751162808950,0.2779755,107290.0,107280.0,1.67685552]
["bitfinex-derivatives","BTCF0:USTF0",1751162810250,0.2779755,107290.0,107280.0,1.75287835]
["bitfinex-derivatives","BTCF0:USTF0",1751162811855,0.3096755,107290.0,107280.0,1.75287835]
["bitfinex-derivatives","BTCF0:USTF0",1751162814055,0.56772853,107290.0,107280.0,1.75287835]
["bitfinex-derivatives","BTCF0:USTF0",1751162815957,0.56772853,107290.0,107280.0,1.80873109]
["bitfinex-derivatives","BTCF0:USTF0",1751162816956,0.3096755,107290.0,107280.0,1.80873109]
["bitfinex-derivatives","BTCF0:USTF0",1751162817755,0.56772853,107290.0,107280.0,1.80873109]
["bitfinex-derivatives","BTCF0:USTF0",1751162818260,0.3096755,107290.0,107280.0,1.80873109]
["bitfinex-derivatives","BTCF0:USTF0",1751162819663,0.56772853,107290.0,107280.0,1.80873109]
["bitfinex-derivatives","BTCF0:USTF0",1751162821260,0.55092973,107290.0,107280.0,1.80873109]
["bitfinex-derivatives","BTCF0:USTF0",1751162823267,0.55092973,107290.0,107280.0,1.44793109]
["bitfinex-derivatives","BTCF0:USTF0",1751162823557,0.55092973,107290.0,107280.0,1.80873109]
["bitfinex-derivatives","BTCF0:USTF0",1751162824462,0.2293767,107290.0,107280.0,1.80873109]
["bitfinex-derivatives","BTCF0:USTF0",1751162825156,0.2293767,107290.0,107280.0,1.77149593]
["bitfinex-derivatives","BTCF0:USTF0",1751162825664,0.2293767,107290.0,107280.0,1.25538987]
["bitfinex-derivatives","BTCF0:USTF0",1751162825864,0.2293767,107290.0,107280.0,1.77149593]
["bitfinex-derivatives","BTCF0:USTF0",1751162826558,0.2293767,107290.0,107280.0,1.80269593]
["bitfinex-derivatives","BTCF0:USTF0",1751162829760,0.2293767,107290.0,107280.0,1.7840963]
["bitfinex-derivatives","BTCF0:USTF0",1751162830363,0.2293767,107290.0,107280.0,1.83994904]
["bitfinex-derivatives","BTCF0:USTF0",1751162831867,0.27558624,107300.0,107290.0,0.1304422]
["bitfinex-derivatives","BTCF0:USTF0",1751162832163,0.30878624,107300.0,107290.0,0.42575702]
["bitfinex-derivatives","BTCF0:USTF0",1751162833062,0.30878624,107300.0,107290.0,0.48915702]
["bitfinex-derivatives","BTCF0:USTF0",1751162833266,0.30878624,107300.0,107290.0,0.45189523]
["bitfinex-derivatives","BTCF0:USTF0",1751162834459,0.30878624,107300.0,107290.0,0.48915702]
["bitfinex-derivatives","BTCF0:USTF0",1751162834761,0.31178624,107300.0,107290.0,0.54500976]
["bitfinex-derivatives","BTCF0:USTF0",1751162835559,0.31178624,107300.0,107290.0,0.55408983]
["bitfinex-derivatives","BTCF0:USTF0",1751162836365,0.31378624,107300.0,107290.0,0.55408983]
["bitfinex-derivatives","BTCF0:USTF0",1751162836571,0.28117614,107300.0,107290.0,0.90580976]
["bitfinex-derivatives","BTCF0:USTF0",1751162836763,0.15255874,107300.0,107290.0,0.90580976]
["bitfinex-derivatives","BTCF0:USTF0",1751162836962,0.15255874,107300.0,107290.0,0.93910976]
["bitfinex-derivatives","BTCF0:USTF0",1751162837756,0.15055874,107300.0,107290.0,0.93910976]
["bitfinex-derivatives","BTCF0:USTF0",1751162838170,0.15055874,107300.0,107290.0,0.94836195]
["bitfinex-derivatives","BTCF0:USTF0",1751162839070,0.15055874,107300.0,107290.0,1.0236623]
["bitfinex-derivatives","BTCF0:USTF0",1751162839865,0.15055874,107300.0,107290.0,0.98640051]
["bitfinex-derivatives","BTCF0:USTF0",1751162840072,0.14855874,107300.0,107290.0,0.98640051]
["bitfinex-derivatives","BTCF0:USTF0",1751162840265,0.14955874,107300.0,107290.0,0.98640051]
["bitfinex-derivatives","BTCF0:USTF0",1751162842561,0.002,107300.0,107290.0,1.25988903]
["bitfinex-derivatives","BTCF0:USTF0",1751162843664,0.002,107300.0,107290.0,1.001836]
["bitfinex-derivatives","BTCF0:USTF0",1751162843872,0.13243,107300.0,107290.0,1.25988903]
["bitfinex-derivatives","BTCF0:USTF0",1751162844972,0.002,107300.0,107290.0,1.25988903]
["bitfinex-derivatives","BTCF0:USTF0",1751162845169,0.13243,107300.0,107290.0,1.25988903]
["bitfinex-derivatives","BTCF0:USTF0",1751162845368,0.13243,107300.0,107290.0,0.99258381]
["bitfinex-derivatives","BTCF0:USTF0",1751162845672,0.13243,107300.0,107290.0,0.89588381]
["bitfinex-derivatives","BTCF0:USTF0",1751162845873,0.22593,107300.0,107290.0,1.46176381]
["bitfinex-derivatives","BTCF0:USTF0",1751162847773,0.48398303,107300.0,107290.0,0.56253043]
["bitfinex-derivatives","BTCF0:USTF0",1751162847966,0.48398303,107300.0,107290.0,1.38642346]
["bitfinex-derivatives","BTCF0:USTF0",1751162848676,0.22593,107300.0,107290.0,1.38642346]
["bitfinex-derivatives","BTCF0:USTF0",1751162850175,0.22593,107300.0,107290.0,0.82058346]
["bitfinex-derivatives","BTCF0:USTF0",1751162850380,0.22593,107300.0,107290.0,1.38650346]
["bitfinex-derivatives","BTCF0:USTF0",1751162852480,0.22593,107300.0,107290.0,0.56253043]
["bitfinex-derivatives","BTCF0:USTF0",1751162852668,0.84478303,107300.0,107290.0,1.06281447]
["bitfinex-derivatives","BTCF0:USTF0",1751162855377,0.49323,107300.0,107290.0,1.06281447]
["bitfinex-derivatives","BTCF0:USTF0",1751162855880,0.58723,107300.0,107290.0,0.80476144]
["bitfinex-derivatives","BTCF0:USTF0",1751162856079,0.58723,107300.0,107290.0,1.06281447]
["bitfinex-derivatives","BTCF0:USTF0",1751162857481,0.58723,107300.0,107290.0,1.02558346]
["bitfinex-derivatives","BTCF0:USTF0",1751162859782,0.58723,107300.0,107290.0,1.00698502]
["bitfinex-derivatives","BTCF0:USTF0",1751162862280,0.84528303,107300.0,107290.0,1.00698502]
["bitfinex-derivatives","BTCF0:USTF0",1751162864395,0.84528303,107300.0,107290.0,1.06283776]
["bitfinex-derivatives","BTCF0:USTF0",1751162866196,0.58723,107300.0,107290.0,1.06283776]
["bitfinex-derivatives","BTCF0:USTF0",1751162867300,0.84528303,107300.0,107290.0,1.06283776]
["bitfinex-derivatives","BTCF0:USTF0",1751162868401,0.84528303,107300.0,107290.0,1.00698502]
["bitfinex-derivatives","BTCF0:USTF0",1751162869800,0.84528303,107300.0,107290.0,1.02558346]
["bitfinex-derivatives","BTCF0:USTF0",1751162870400,0.58723,107300.0,107290.0,1.02558346]
["bitfinex-derivatives","BTCF0:USTF0",1751162870603,0.58723,107300.0,107290.0,1.00700844]
["bitfinex-derivatives","BTCF0:USTF0",1751162878108,0.22643,107300.0,107290.0,1.00700844]
["bitfinex-derivatives","BTCF0:USTF0",1751162878510,0.58723,107300.0,107290.0,1.00700844]
["bitfinex-derivatives","BTCF0:USTF0",1751162880409,0.84528303,107300.0,107290.0,1.02558346]
["bitfinex-derivatives","BTCF0:USTF0",1751162881413,0.58723,107300.0,107290.0,1.02558346]
["bitfinex-derivatives","BTCF0:USTF0",1751162884117,0.58723,107300.0,107290.0,0.20173043]
["bitfinex-derivatives","BTCF0:USTF0",1751162884317,0.84528303,107300.0,107290.0,1.02422346]
["bitfinex-derivatives","BTCF0:USTF0",1751162885017,0.84528303,107300.0,107290.0,0.20173043]
["bitfinex-derivatives","BTCF0:USTF0",1751162885210,0.84528303,107300.0,107290.0,1.02426346]
["bitfinex-derivatives","BTCF0:USTF0",1751162886111,0.84528303,107300.0,107290.0,0.76621043]
["bitfinex-derivatives","BTCF0:USTF0",1751162886414,0.84528303,107300.0,107290.0,1.02426346]
["bitfinex-derivatives","BTCF0:USTF0",1751162886921,0.84528303,107300.0,107290.0,0.76621043]
["bitfinex-derivatives","BTCF0:USTF0",1751162887114,0.84528303,107300.0,107290.0,1.02426346]
["bitfinex-derivatives","BTCF0:USTF0",1751162889823,0.84528303,107300.0,107290.0,1.06154314]
["bitfinex-derivatives","BTCF0:USTF0",1751162891916,1.10333606,107300.0,107290.0,0.10856791]
["bitfinex-derivatives","BTCF0:USTF0",1751162892122,1.10333606,107300.0,107290.0,0.80377011]
["bitfinex-derivatives","BTCF0:USTF0",1751162892322,0.58723,107300.0,107290.0,0.80377011]
["bitfinex-derivatives","BTCF0:USTF0",1751162892516,1.10333606,107300.0,107290.0,0.80377011]
["bitfinex-derivatives","BTCF0:USTF0",1751162895411,1.10333606,107300.0,107290.0,1.06182314]
["bitfinex-derivatives","BTCF0:USTF0",1751162895616,0.58723,107300.0,107290.0,0.49706314]
["bitfinex-derivatives","BTCF0:USTF0",1751162895817,1.10333606,107300.0,107290.0,1.06182314]
["bitfinex-derivatives","BTCF0:USTF0",1751162897224,1.10333606,107300.0,107290.0,0.80377011]
["bitfinex-derivatives","BTCF0:USTF0",1751162899728,1.10333606,107300.0,107290.0,0.23901011]
["bitfinex-derivatives","BTCF0:USTF0",1751162899926,1.10333606,107300.0,107290.0,0.80361011]
["bitfinex-derivatives","BTCF0:USTF0",1751162900127,1.10333606,107300.0,107290.0,0.49706314]
["bitfinex-derivatives","BTCF0:USTF0",1751162900324,0.84528303,107300.0,107290.0,1.06154314]
["bitfinex-derivatives","BTCF0:USTF0",1751162900827,0.84528303,107300.0,107290.0,0.49706314]
["bitfinex-derivatives","BTCF0:USTF0",1751162901029,0.84528303,107300.0,107290.0,1.06154314]
["bitfinex-derivatives","BTCF0:USTF0",1751162905433,0.84528303,107300.0,107290.0,0.80349011]
["bitfinex-derivatives","BTCF0:USTF0",1751162905633,0.84528303,107300.0,107290.0,1.06154314]
["bitfinex-derivatives","BTCF0:USTF0",1751162909831,0.84528303,107300.0,107290.0,0.96841072]
["bitfinex-derivatives","BTCF0:USTF0",1751162910835,1.10333606,107300.0,107290.0,0.96841072]
["bitfinex-derivatives","BTCF0:USTF0",1751162912734,0.58723,107300.0,107290.0,0.96841072]
["bitfinex-derivatives","BTCF0:USTF0",1751162913234,0.84528303,107300.0,107290.0,0.96841072]
["bitfinex-derivatives","BTCF0:USTF0",1751162914037,0.84528303,107300.0,107290.0,1.03351072]
["bitfinex-derivatives","BTCF0:USTF0",1751162914340,0.58723,107300.0,107290.0,1.03351072]
["bitfinex-derivatives","BTCF0:USTF0",1751162914540,0.84528303,107300.0,107290.0,1.0707904]
["bitfinex-derivatives","BTCF0:USTF0",1751162915338,0.84528303,107300.0,107290.0,1.09874982]
["bitfinex-derivatives","BTCF0:USTF0",1751162916239,0.58723,107300.0,107290.0,1.09874982]
["bitfinex-derivatives","BTCF0:USTF0",1751162916435,0.84528303,107300.0,107290.0,1.09874982]
["bitfinex-derivatives","BTCF0:USTF0",1751162919846,0.84528303,107300.0,107290.0,1.08936346]
["bitfinex-derivatives","BTCF0:USTF0",1751162920642,0.84528303,107300.0,107290.0,0.83131043]
["bitfinex-derivatives","BTCF0:USTF0",1751162920844,0.84528303,107300.0,107290.0,1.08936346]
["bitfinex-derivatives","BTCF0:USTF0",1751162922544,0.3628,107300.0,107290.0,1.08936346]
["bitfinex-derivatives","BTCF0:USTF0",1751162922743,0.13243,107300.0,107290.0,1.45016346]
["bitfinex-derivatives","BTCF0:USTF0",1751162922944,0.13243,107300.0,107290.0,1.22471043]
["bitfinex-derivatives","BTCF0:USTF0",1751162923134,0.13243,107300.0,107290.0,1.48276346]
["bitfinex-derivatives","BTCF0:USTF0",1751162937652,0.13243,107300.0,107290.0,1.22471043]
["bitfinex-derivatives","BTCF0:USTF0",1751162937840,0.13243,107300.0,107290.0,1.48276346]
["bitfinex-derivatives","BTCF0:USTF0",1751162938551,0.13243,107300.0,107290.0,1.12196346]
["bitfinex-derivatives","BTCF0:USTF0",1751162938750,0.13243,107300.0,107290.0,1.48276346]
["bitfinex-derivatives","BTCF0:USTF0",1751162941150,0.002,107300.0,107290.0,1.48276346]
["bitfinex-derivatives","BTCF0:USTF0",1751162942156,0.13243,107300.0,107290.0,1.48276346]
["bitfinex-derivatives","BTCF0:USTF0",1751162946253,0.13243,107300.0,107290.0,1.12196346]
["bitfinex-derivatives","BTCF0:USTF0",1751162946452,0.13243,107300.0,107290.0,1.48276346]
["bitfinex-derivatives","BTCF0:USTF0",1751162949855,0.13243,107300.0,107290.0,1.52003493]
["bitfinex-derivatives","BTCF0:USTF0",1751162950554,0.13243,107300.0,107290.0,1.15923493]
["bitfinex-derivatives","BTCF0:USTF0",1751162950754,0.13243,107300.0,107290.0,1.52003493]
["bitfinex-derivatives","BTCF0:USTF0",1751162959864,0.13243,107300.0,107290.0,1.42691072]
["bitfinex-derivatives","BTCF0:USTF0",1751162961867,0.13243,107300.0,107290.0,1.50122038]
["bitfinex-derivatives","BTCF0:USTF0",1751162963760,0.13243,107300.0,107290.0,1.50077326]
["bitfinex-derivatives","BTCF0:USTF0",1751162964060,0.16243,107300.0,107290.0,1.50077326]
["bitfinex-derivatives","BTCF0:USTF0",1751162964656,0.16243,107300.0,107290.0,1.4264636]
["bitfinex-derivatives","BTCF0:USTF0",1751162966068,0.16243,107300.0,107290.0,0.8621036]
["bitfinex-derivatives","BTCF0:USTF0",1751162966270,0.16243,107300.0,107290.0,1.4264636]
["bitfinex-derivatives","BTCF0:USTF0",1751162966467,0.19553,107300.0,107290.0,1.4264636]
["bitfinex-derivatives","BTCF0:USTF0",1751162966770,0.19553,107300.0,107290.0,1.50077326]
["bitfinex-derivatives","BTCF0:USTF0",1751162970375,0.45358303,107300.0,107290.0,0.58066023]
["bitfinex-derivatives","BTCF0:USTF0",1751162970572,0.45358303,107300.0,107290.0,1.40307326]
["bitfinex-derivatives","BTCF0:USTF0",1751162970573,0.48478303,107300.0,107290.0,1.40307326]
["bitfinex-derivatives","BTCF0:USTF0",1751162970772,0.22673,107300.0,107290.0,1.40307326]
["bitfinex-derivatives","BTCF0:USTF0",1751162976278,0.22673,107300.0,107290.0,1.04227326]
["bitfinex-derivatives","BTCF0:USTF0",1751162976578,0.22673,107300.0,107290.0,1.40307326]
["bitfinex-derivatives","BTCF0:USTF0",1751162976778,0.22673,107300.0,107290.0,1.14502023]
["bitfinex-derivatives","BTCF0:USTF0",1751162977077,0.22673,107300.0,107290.0,1.40307326]
["bitfinex-derivatives","BTCF0:USTF0",1751162985280,0.22673,107300.0,107290.0,1.46627326]
["bitfinex-derivatives","BTCF0:USTF0",1751162987090,0.22673,107300.0,107290.0,1.20822023]
["bitfinex-derivatives","BTCF0:USTF0",1751162987295,0.22673,107300.0,107290.0,1.46627326]
["bitfinex-derivatives","BTCF0:USTF0",1751162987594,0.22673,107300.0,107290.0,0.64386023]
["bitfinex-derivatives","BTCF0:USTF0",1751162987791,0.48478303,107300.0,107290.0,1.46615326]
["bitfinex-derivatives","BTCF0:USTF0",1751162989600,0.48478303,107300.0,107290.0,1.10535326]
["bitfinex-derivatives","BTCF0:USTF0",1751162989897,0.48478303,107300.0,107290.0,1.46615326]
["bitfinex-derivatives","BTCF0:USTF0",1751162990295,0.48478303,107300.0,107290.0,1.20810023]
["bitfinex-derivatives","BTCF0:USTF0",1751162990593,0.48478303,107300.0,107290.0,1.46615326]
["bitfinex-derivatives","BTCF0:USTF0",1751162992497,0.22673,107300.0,107290.0,1.46615326]
["bitfinex-derivatives","BTCF0:USTF0",1751162992699,0.48478303,107300.0,107290.0,1.46615326]
["bitfinex-derivatives","BTCF0:USTF0",1751162993098,0.48478303,107300.0,107290.0,1.10535326]
["bitfinex-derivatives","BTCF0:USTF0",1751162993300,0.48478303,107300.0,107290.0,1.46615326]
["bitfinex-derivatives","BTCF0:USTF0",1751162998304,0.48478303,107300.0,107290.0,1.10535326]
["bitfinex-derivatives","BTCF0:USTF0",1751162998505,0.48478303,107300.0,107290.0,1.3918436]
["bitfinex-derivatives","BTCF0:USTF0",1751162999708,0.48478303,107300.0,107290.0,1.46615326]
["bitfinex-derivatives","BTCF0:USTF0",1751162999896,0.48478303,107300.0,107290.0,1.48505413]
["bitfinex-derivatives","BTCF0:USTF0",1751163001306,0.22673,107300.0,107290.0,1.48505413]
["bitfinex-derivatives","BTCF0:USTF0",1751163001509,0.48478303,107300.0,107290.0,1.48505413]
["bitfinex-derivatives","BTCF0:USTF0",1751163002809,0.22673,107300.0,107290.0,1.48505413]
["bitfinex-derivatives","BTCF0:USTF0",1751163003212,0.19553,107300.0,107290.0,1.48505413]
["bitfinex-derivatives","BTCF0:USTF0",1751163005911,0.19553,107300.0,107290.0,1.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1751163006111,0.16243,107300.0,107290.0,1.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1751163007011,0.16243,107300.0,107290.0,1.2577011]
["bitfinex-derivatives","BTCF0:USTF0",1751163007214,0.16243,107300.0,107290.0,1.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1751163008312,0.032,107300.0,107290.0,1.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1751163008711,0.16243,107300.0,107290.0,1.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1751163009110,0.032,107300.0,107290.0,1.51575413]
["bitfinex-derivatives","BTCF0:USTF0",1751163009311,0.42048303,107300.0,107290.0,1.1637211]
["bitfinex-derivatives","BTCF0:USTF0",1751163009614,0.48598303,107300.0,107290.0,1.42177413]
["bitfinex-derivatives","BTCF0:USTF0",1751163010318,0.48598303,107300.0,107290.0,0.85761413]
["bitfinex-derivatives","BTCF0:USTF0",1751163010517,0.48598303,107300.0,107290.0,1.42177413]
["bitfinex-derivatives","BTCF0:USTF0",1751163011910,0.48598303,107300.0,107290.0,1.45337413]
["bitfinex-derivatives","BTCF0:USTF0",1751163012115,0.48598303,107300.0,107290.0,1.48467413]
["bitfinex-derivatives","BTCF0:USTF0",1751163013319,0.22793,107300.0,107290.0,1.48467413]
["bitfinex-derivatives","BTCF0:USTF0",1751163015916,0.22793,107300.0,107290.0,1.44738992]
["bitfinex-derivatives","BTCF0:USTF0",1751163016111,0.48598303,107300.0,107290.0,1.44738992]
["bitfinex-derivatives","BTCF0:USTF0",1751163016817,0.48598303,107300.0,107290.0,1.48467062]
["bitfinex-derivatives","BTCF0:USTF0",1751163021431,0.22793,107300.0,107290.0,1.48467062]
["bitfinex-derivatives","BTCF0:USTF0",1751163025819,0.22793,107300.0,107290.0,1.44738992]
["bitfinex-derivatives","BTCF0:USTF0",1751163027832,0.22793,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163028522,0.48598303,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163029532,0.48598303,107300.0,107290.0,1.44738726]
["bitfinex-derivatives","BTCF0:USTF0",1751163030231,0.22793,107300.0,107290.0,1.44738726]
["bitfinex-derivatives","BTCF0:USTF0",1751163030428,0.48598303,107300.0,107290.0,1.44738726]
["bitfinex-derivatives","BTCF0:USTF0",1751163031229,0.48598303,107300.0,107290.0,1.08658726]
["bitfinex-derivatives","BTCF0:USTF0",1751163031429,0.48598303,107300.0,107290.0,1.44738726]
["bitfinex-derivatives","BTCF0:USTF0",1751163033230,0.48598303,107300.0,107290.0,1.08658726]
["bitfinex-derivatives","BTCF0:USTF0",1751163033433,0.48598303,107300.0,107290.0,1.44738726]
["bitfinex-derivatives","BTCF0:USTF0",1751163034232,0.48598303,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163039540,0.48598303,107300.0,107290.0,1.0306636]
["bitfinex-derivatives","BTCF0:USTF0",1751163039845,0.48598303,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163041038,0.0975,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163041240,0.002,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163041437,0.002,107300.0,107290.0,1.75452629]
["bitfinex-derivatives","BTCF0:USTF0",1751163041939,0.002,107300.0,107290.0,1.49647326]
["bitfinex-derivatives","BTCF0:USTF0",1751163045743,0.002,107300.0,107290.0,1.4221636]
["bitfinex-derivatives","BTCF0:USTF0",1751163055758,0.002,107300.0,107290.0,1.5153496]
["bitfinex-derivatives","BTCF0:USTF0",1751163059154,0.002,107300.0,107290.0,1.1545496]
["bitfinex-derivatives","BTCF0:USTF0",1751163059360,0.002,107300.0,107290.0,1.5153496]
["bitfinex-derivatives","BTCF0:USTF0",1751163060761,0.002,107300.0,107290.0,1.77340263]
["bitfinex-derivatives","BTCF0:USTF0",1751163065869,0.002,107300.0,107290.0,1.73612823]
["bitfinex-derivatives","BTCF0:USTF0",1751163070164,0.002,107300.0,107290.0,1.68021663]
["bitfinex-derivatives","BTCF0:USTF0",1751163070970,0.002,107300.0,107290.0,1.75452629]
["bitfinex-derivatives","BTCF0:USTF0",1751163071284,0.002,107300.0,107290.0,1.49647326]
["bitfinex-derivatives","BTCF0:USTF0",1751163074972,0.0337,107300.0,107290.0,1.49647326]
["bitfinex-derivatives","BTCF0:USTF0",1751163075271,0.16413,107300.0,107290.0,1.49647326]
["bitfinex-derivatives","BTCF0:USTF0",1751163075471,0.16413,107300.0,107290.0,1.46577326]
["bitfinex-derivatives","BTCF0:USTF0",1751163075671,0.19443,107300.0,107290.0,1.46577326]
["bitfinex-derivatives","BTCF0:USTF0",1751163077172,0.19443,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163077571,0.22613,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163077872,0.22613,107300.0,107290.0,1.44738619]
["bitfinex-derivatives","BTCF0:USTF0",1751163085882,0.22613,107300.0,107290.0,1.3914636]
["bitfinex-derivatives","BTCF0:USTF0",1751163086375,0.22613,107300.0,107290.0,1.39154033]
["bitfinex-derivatives","BTCF0:USTF0",1751163087080,0.22613,107300.0,107290.0,1.46584999]
["bitfinex-derivatives","BTCF0:USTF0",1751163087379,0.22613,107300.0,107290.0,1.20779696]
["bitfinex-derivatives","BTCF0:USTF0",1751163087582,0.22613,107300.0,107290.0,1.46584999]
["bitfinex-derivatives","BTCF0:USTF0",1751163095784,0.22613,107300.0,107290.0,1.44746255]
["bitfinex-derivatives","BTCF0:USTF0",1751163097387,0.22613,107300.0,107290.0,1.80826255]
["bitfinex-derivatives","BTCF0:USTF0",1751163097685,0.22613,107300.0,107290.0,1.08666255]
["bitfinex-derivatives","BTCF0:USTF0",1751163097985,0.22613,107300.0,107290.0,1.80826255]
["bitfinex-derivatives","BTCF0:USTF0",1751163098287,0.22613,107300.0,107290.0,1.08666255]
["bitfinex-derivatives","BTCF0:USTF0",1751163098489,0.22613,107300.0,107290.0,1.80826255]
["bitfinex-derivatives","BTCF0:USTF0",1751163105793,0.22613,107300.0,107290.0,1.82664999]
["bitfinex-derivatives","BTCF0:USTF0",1751163108194,0.22613,107300.0,107290.0,1.10504999]
["bitfinex-derivatives","BTCF0:USTF0",1751163108388,0.22613,107300.0,107290.0,1.82664999]
["bitfinex-derivatives","BTCF0:USTF0",1751163108894,0.0957,107300.0,107290.0,1.82664999]
["bitfinex-derivatives","BTCF0:USTF0",1751163111296,0.0957,107300.0,107290.0,1.10504999]
["bitfinex-derivatives","BTCF0:USTF0",1751163111495,0.0957,107300.0,107290.0,1.82664999]
["bitfinex-derivatives","BTCF0:USTF0",1751163116705,0.0654,107300.0,107290.0,1.82664999]
["bitfinex-derivatives","BTCF0:USTF0",1751163123712,0.13243,107300.0,107290.0,1.76374999]
["bitfinex-derivatives","BTCF0:USTF0",1751163124107,0.13243,107300.0,107290.0,1.82784999]
["bitfinex-derivatives","BTCF0:USTF0",1751163124809,0.002,107300.0,107290.0,1.82784999]
["bitfinex-derivatives","BTCF0:USTF0",1751163133119,0.002,107300.0,107290.0,1.56979696]
["bitfinex-derivatives","BTCF0:USTF0",1751163133313,0.13243,107300.0,107290.0,1.56979696]
["bitfinex-derivatives","BTCF0:USTF0",1751163133512,0.13243,107300.0,107290.0,1.82784999]
["bitfinex-derivatives","BTCF0:USTF0",1751163134118,0.002,107300.0,107290.0,1.82784999]
["bitfinex-derivatives","BTCF0:USTF0",1751163138825,0.13243,107300.0,107290.0,1.56979696]
["bitfinex-derivatives","BTCF0:USTF0",1751163139118,0.13243,107300.0,107290.0,1.82784999]
["bitfinex-derivatives","BTCF0:USTF0",1751163140018,0.39048303,107300.0,107290.0,0.76491538]
["bitfinex-derivatives","BTCF0:USTF0",1751163140211,1.23137606,107300.0,107290.0,0.10840162]
["bitfinex-derivatives","BTCF0:USTF0",1751163140413,1.23137606,107300.0,107290.0,0.10838505]
["bitfinex-derivatives","BTCF0:USTF0",1751163140710,1.24815887,107300.0,107290.0,0.05245697]
["bitfinex-derivatives","BTCF0:USTF0",1751163140918,1.24815887,107300.0,107290.0,0.04314094]
["bitfinex-derivatives","BTCF0:USTF0",1751163141528,1.24815887,107300.0,107290.0,0.0151851]
["bitfinex-derivatives","BTCF0:USTF0",1751163143625,1.43455887,107300.0,107290.0,0.0151851]
["bitfinex-derivatives","BTCF0:USTF0",1751163147025,0.1304543,107280.0,107270.0,0.22830461]
["bitfinex-derivatives","BTCF0:USTF0",1751163147318,1.13680036,107280.0,107270.0,0.19103274]
["bitfinex-derivatives","BTCF0:USTF0",1751163147514,1.23230036,107280.0,107270.0,0.1630769]
["bitfinex-derivatives","BTCF0:USTF0",1751163148122,1.23230036,107280.0,107270.0,0.1660769]
["bitfinex-derivatives","BTCF0:USTF0",1751163149219,1.23230036,107280.0,107270.0,0.1680769]
["bitfinex-derivatives","BTCF0:USTF0",1751163149612,1.23330036,107280.0,107270.0,0.1650769]
["bitfinex-derivatives","BTCF0:USTF0",1751163149924,1.23330036,107280.0,107270.0,0.1630769]
["bitfinex-derivatives","BTCF0:USTF0",1751163150125,1.23430036,107280.0,107270.0,0.1630769]
["bitfinex-derivatives","BTCF0:USTF0",1751163153728,0.7181943,107280.0,107270.0,0.1630769]
["bitfinex-derivatives","BTCF0:USTF0",1751163153931,0.97624733,107280.0,107270.0,0.1630769]
["bitfinex-derivatives","BTCF0:USTF0",1751163155431,0.97624733,107280.0,107270.0,0.42112993]
["bitfinex-derivatives","BTCF0:USTF0",1751163155822,0.97624733,107280.0,107270.0,0.44908577]
["bitfinex-derivatives","BTCF0:USTF0",1751163160632,0.97624733,107280.0,107270.0,0.19103274]
["bitfinex-derivatives","BTCF0:USTF0",1751163160829,0.97624733,107280.0,107270.0,0.44908577]
["bitfinex-derivatives","BTCF0:USTF0",1751163161131,1.23430036,107280.0,107270.0,0.44908577]
["bitfinex-derivatives","BTCF0:USTF0",1751163164831,0.97624733,107280.0,107270.0,0.44908577]
["bitfinex-derivatives","BTCF0:USTF0",1751163166537,0.7181943,107280.0,107270.0,0.44908577]
["bitfinex-derivatives","BTCF0:USTF0",1751163166838,0.97624733,107280.0,107270.0,0.44908577]
["bitfinex-derivatives","BTCF0:USTF0",1751163168440,0.97624733,107280.0,107270.0,0.48635764]
["bitfinex-derivatives","BTCF0:USTF0",1751163171438,0.97624733,107280.0,107270.0,0.54965764]
["bitfinex-derivatives","BTCF0:USTF0",1751163175450,0.97624733,107280.0,107270.0,0.5217018]
["bitfinex-derivatives","BTCF0:USTF0",1751163176348,1.23430036,107280.0,107270.0,0.5217018]
["bitfinex-derivatives","BTCF0:USTF0",1751163176744,0.97624733,107280.0,107270.0,0.5217018]
["bitfinex-derivatives","BTCF0:USTF0",1751163178348,0.97624733,107280.0,107270.0,0.53627085]
["bitfinex-derivatives","BTCF0:USTF0",1751163179351,0.97624733,107280.0,107270.0,0.5217018]
["bitfinex-derivatives","BTCF0:USTF0",1751163179551,0.61544733,107280.0,107270.0,0.53627085]
["bitfinex-derivatives","BTCF0:USTF0",1751163180954,0.61544733,107280.0,107270.0,0.57762988]
["bitfinex-derivatives","BTCF0:USTF0",1751163182154,0.51994733,107280.0,107270.0,0.54035801]
["bitfinex-derivatives","BTCF0:USTF0",1751163182452,0.51994733,107280.0,107270.0,0.57195801]
["bitfinex-derivatives","BTCF0:USTF0",1751163185858,0.51994733,107280.0,107270.0,0.58126601]
["bitfinex-derivatives","BTCF0:USTF0",1751163188357,0.39050733,107280.0,107270.0,0.58126601]
["bitfinex-derivatives","BTCF0:USTF0",1751163188562,0.2618543,107280.0,107270.0,0.58126601]
["bitfinex-derivatives","BTCF0:USTF0",1751163189463,0.002,107280.0,107270.0,0.58126601]
["bitfinex-derivatives","BTCF0:USTF0",1751163189655,0.002,107280.0,107270.0,0.8672888]
["bitfinex-derivatives","BTCF0:USTF0",1751163189857,0.002,107280.0,107270.0,1.2280888]
["bitfinex-derivatives","BTCF0:USTF0",1751163190259,0.002,107280.0,107270.0,1.19081104]
["bitfinex-derivatives","BTCF0:USTF0",1751163190661,0.002,107280.0,107270.0,1.20919262]
["bitfinex-derivatives","BTCF0:USTF0",1751163190860,0.001,107280.0,107270.0,1.2247598]
["bitfinex-derivatives","BTCF0:USTF0",1751163191359,0.01658901,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751163191664,0.01658901,107290.0,107280.0,1.72732862]
["bitfinex-derivatives","BTCF0:USTF0",1751163192563,0.01758901,107290.0,107280.0,1.72732862]
["bitfinex-derivatives","BTCF0:USTF0",1751163193064,0.01758901,107290.0,107280.0,1.74189497]
["bitfinex-derivatives","BTCF0:USTF0",1751163193364,0.01758901,107290.0,107280.0,1.68603001]
["bitfinex-derivatives","BTCF0:USTF0",1751163193567,0.01858901,107290.0,107280.0,1.68603001]
["bitfinex-derivatives","BTCF0:USTF0",1751163193759,0.01858901,107290.0,107280.0,1.74189497]
["bitfinex-derivatives","BTCF0:USTF0",1751163193960,0.01858901,107290.0,107280.0,1.68603001]
["bitfinex-derivatives","BTCF0:USTF0",1751163194160,0.01858901,107290.0,107280.0,1.67146366]
["bitfinex-derivatives","BTCF0:USTF0",1751163195366,0.01858901,107290.0,107280.0,1.6993731]
["bitfinex-derivatives","BTCF0:USTF0",1751163195865,0.01858901,107290.0,107280.0,1.72732862]
["bitfinex-derivatives","BTCF0:USTF0",1751163196666,0.01858901,107290.0,107280.0,1.69008532]
["bitfinex-derivatives","BTCF0:USTF0",1751163197363,0.01858901,107290.0,107280.0,1.72728851]
["bitfinex-derivatives","BTCF0:USTF0",1751163197569,0.01858901,107290.0,107280.0,1.75818851]
["bitfinex-derivatives","BTCF0:USTF0",1751163198169,0.14903121,107290.0,107280.0,1.24208245]
["bitfinex-derivatives","BTCF0:USTF0",1751163198371,0.14903121,107290.0,107280.0,1.75818851]
["bitfinex-derivatives","BTCF0:USTF0",1751163199168,0.01858901,107290.0,107280.0,1.75818851]
["bitfinex-derivatives","BTCF0:USTF0",1751163202372,0.14903121,107290.0,107280.0,1.75818851]
["bitfinex-derivatives","BTCF0:USTF0",1751163203366,0.01858901,107290.0,107280.0,1.75818851]
["bitfinex-derivatives","BTCF0:USTF0",1751163205880,0.01858901,107290.0,107280.0,1.72098532]
["bitfinex-derivatives","BTCF0:USTF0",1751163211181,0.01858901,107290.0,107280.0,1.71687273]
["bitfinex-derivatives","BTCF0:USTF0",1751163211374,0.01858901,107290.0,107280.0,1.77273769]
["bitfinex-derivatives","BTCF0:USTF0",1751163215882,0.01858901,107290.0,107280.0,1.73552837]
["bitfinex-derivatives","BTCF0:USTF0",1751163220380,0.04938901,107290.0,107280.0,1.73552837]
["bitfinex-derivatives","BTCF0:USTF0",1751163220984,0.04938901,107290.0,107280.0,1.75397307]
["bitfinex-derivatives","BTCF0:USTF0",1751163222189,0.04938901,107290.0,107280.0,1.39317307]
["bitfinex-derivatives","BTCF0:USTF0",1751163222490,0.04938901,107290.0,107280.0,1.73943002]
["bitfinex-derivatives","BTCF0:USTF0",1751163232499,0.04938901,107290.0,107280.0,1.66512036]
["bitfinex-derivatives","BTCF0:USTF0",1751163233500,0.04938901,107290.0,107280.0,1.73968318]
["bitfinex-derivatives","BTCF0:USTF0",1751163235904,0.04938901,107290.0,107280.0,1.37888318]
["bitfinex-derivatives","BTCF0:USTF0",1751163236103,0.04938901,107290.0,107280.0,1.73968318]
["bitfinex-derivatives","BTCF0:USTF0",1751163241817,0.17983121,107290.0,107280.0,1.67738318]
["bitfinex-derivatives","BTCF0:USTF0",1751163242012,0.24343121,107290.0,107280.0,1.67738318]
["bitfinex-derivatives","BTCF0:USTF0",1751163242219,0.24343121,107290.0,107280.0,1.11402318]
["bitfinex-derivatives","BTCF0:USTF0",1751163242518,0.24343121,107290.0,107280.0,1.67718318]
["bitfinex-derivatives","BTCF0:USTF0",1751163242916,0.11298901,107290.0,107280.0,1.67718318]
["bitfinex-derivatives","BTCF0:USTF0",1751163246110,0.24343121,107290.0,107280.0,1.67718318]
["bitfinex-derivatives","BTCF0:USTF0",1751163246515,0.24343121,107290.0,107280.0,1.70718318]
["bitfinex-derivatives","BTCF0:USTF0",1751163249425,0.11298901,107290.0,107280.0,1.70718318]
["bitfinex-derivatives","BTCF0:USTF0",1751163252318,0.11298901,107290.0,107280.0,1.34638318]
["bitfinex-derivatives","BTCF0:USTF0",1751163252517,0.11298901,107290.0,107280.0,1.72164773]
["bitfinex-derivatives","BTCF0:USTF0",1751163258429,0.24343121,107290.0,107280.0,1.72164773]
["bitfinex-derivatives","BTCF0:USTF0",1751163259031,0.50148424,107290.0,107280.0,1.09638773]
["bitfinex-derivatives","BTCF0:USTF0",1751163259330,0.50148424,107290.0,107280.0,1.4014147]
["bitfinex-derivatives","BTCF0:USTF0",1751163259628,0.50148424,107290.0,107280.0,1.65946773]
["bitfinex-derivatives","BTCF0:USTF0",1751163259828,0.50148424,107290.0,107280.0,1.4014147]
["bitfinex-derivatives","BTCF0:USTF0",1751163260926,0.50148424,107290.0,107280.0,1.09638773]
["bitfinex-derivatives","BTCF0:USTF0",1751163261133,0.50148424,107290.0,107280.0,1.65946773]
["bitfinex-derivatives","BTCF0:USTF0",1751163262431,0.50148424,107290.0,107280.0,1.58490491]
["bitfinex-derivatives","BTCF0:USTF0",1751163262931,0.50148424,107290.0,107280.0,1.57044036]
["bitfinex-derivatives","BTCF0:USTF0",1751163271141,0.24343121,107290.0,107280.0,1.57044036]
["bitfinex-derivatives","BTCF0:USTF0",1751163271338,0.50148424,107290.0,107280.0,1.57044036]
["bitfinex-derivatives","BTCF0:USTF0",1751163271539,0.50148424,107290.0,107280.0,1.63144036]
["bitfinex-derivatives","BTCF0:USTF0",1751163271540,0.24343121,107290.0,107280.0,1.63144036]
["bitfinex-derivatives","BTCF0:USTF0",1751163275946,0.24343121,107290.0,107280.0,1.70601801]
["bitfinex-derivatives","BTCF0:USTF0",1751163282646,0.24343121,107290.0,107280.0,1.14293801]
["bitfinex-derivatives","BTCF0:USTF0",1751163282848,0.24343121,107290.0,107280.0,1.70589801]
["bitfinex-derivatives","BTCF0:USTF0",1751163285952,0.24343121,107290.0,107280.0,1.63132036]
["bitfinex-derivatives","BTCF0:USTF0",1751163292045,0.24343121,107290.0,107280.0,1.27052036]
["bitfinex-derivatives","BTCF0:USTF0",1751163292246,0.24343121,107290.0,107280.0,1.63132036]
["bitfinex-derivatives","BTCF0:USTF0",1751163294855,0.11298901,107290.0,107280.0,1.63132036]
["bitfinex-derivatives","BTCF0:USTF0",1751163300655,0.11298901,107290.0,107280.0,1.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1751163300855,0.11298901,107290.0,107280.0,1.63132036]
["bitfinex-derivatives","BTCF0:USTF0",1751163301256,0.0964,107290.0,107280.0,1.63132036]
["bitfinex-derivatives","BTCF0:USTF0",1751163304957,0.2268422,107290.0,107280.0,1.63132036]
["bitfinex-derivatives","BTCF0:USTF0",1751163305161,0.2268422,107290.0,107280.0,1.62625359]
["bitfinex-derivatives","BTCF0:USTF0",1751163307572,0.48489523,107290.0,107280.0,1.62625359]
["bitfinex-derivatives","BTCF0:USTF0",1751163312074,0.2268422,107290.0,107280.0,1.62625359]
["bitfinex-derivatives","BTCF0:USTF0",1751163313274,0.0964,107290.0,107280.0,1.62625359]
["bitfinex-derivatives","BTCF0:USTF0",1751163313475,0.0964,107290.0,107280.0,1.11014753]
["bitfinex-derivatives","BTCF0:USTF0",1751163313666,0.0964,107290.0,107280.0,1.68935359]
["bitfinex-derivatives","BTCF0:USTF0",1751163313973,0.0964,107290.0,107280.0,1.70438348]
["bitfinex-derivatives","BTCF0:USTF0",1751163314272,0.2268422,107290.0,107280.0,1.70438348]
["bitfinex-derivatives","BTCF0:USTF0",1751163314968,0.2268422,107290.0,107280.0,1.7230279]
["bitfinex-derivatives","BTCF0:USTF0",1751163319879,0.2268422,107290.0,107280.0,1.3622279]
["bitfinex-derivatives","BTCF0:USTF0",1751163320081,0.2268422,107290.0,107280.0,1.7230279]
["bitfinex-derivatives","BTCF0:USTF0",1751163321385,0.2268422,107290.0,107280.0,1.20692184]
["bitfinex-derivatives","BTCF0:USTF0",1751163321679,0.2268422,107290.0,107280.0,1.7230279]
["bitfinex-derivatives","BTCF0:USTF0",1751163323684,0.2268422,107290.0,107280.0,1.20692184]
["bitfinex-derivatives","BTCF0:USTF0",1751163323877,0.2268422,107290.0,107280.0,1.7230279]
["bitfinex-derivatives","BTCF0:USTF0",1751163324282,0.2268422,107290.0,107280.0,1.3622279]
["bitfinex-derivatives","BTCF0:USTF0",1751163324476,0.2268422,107290.0,107280.0,1.7230279]
["bitfinex-derivatives","BTCF0:USTF0",1751163324975,0.2268422,107290.0,107280.0,1.20692184]
["bitfinex-derivatives","BTCF0:USTF0",1751163325170,0.2268422,107290.0,107280.0,1.7230279]
["bitfinex-derivatives","BTCF0:USTF0",1751163325881,0.2268422,107290.0,107280.0,1.1600679]
["bitfinex-derivatives","BTCF0:USTF0",1751163326080,0.2268422,107290.0,107280.0,1.7235879]
["bitfinex-derivatives","BTCF0:USTF0",1751163329076,0.2268422,107290.0,107280.0,1.3627879]
["bitfinex-derivatives","BTCF0:USTF0",1751163329280,0.2268422,107290.0,107280.0,1.7235879]
["bitfinex-derivatives","BTCF0:USTF0",1751163335890,0.2268422,107290.0,107280.0,1.64901025]
["bitfinex-derivatives","BTCF0:USTF0",1751163342994,0.2268422,107290.0,107280.0,1.66351619]
["bitfinex-derivatives","BTCF0:USTF0",1751163348399,0.2268422,107290.0,107280.0,1.14741013]
["bitfinex-derivatives","BTCF0:USTF0",1751163348601,0.2268422,107290.0,107280.0,1.66279619]
["bitfinex-derivatives","BTCF0:USTF0",1751163348801,0.48489523,107290.0,107280.0,1.66279619]
["bitfinex-derivatives","BTCF0:USTF0",1751163348994,0.48489523,107290.0,107280.0,1.59969619]
["bitfinex-derivatives","BTCF0:USTF0",1751163350602,0.48489523,107290.0,107280.0,1.23889619]
["bitfinex-derivatives","BTCF0:USTF0",1751163350794,0.48489523,107290.0,107280.0,1.59969619]
["bitfinex-derivatives","BTCF0:USTF0",1751163353104,0.2268422,107290.0,107280.0,1.59969619]
["bitfinex-derivatives","BTCF0:USTF0",1751163353304,0.48489523,107290.0,107280.0,1.59969619]
["bitfinex-derivatives","BTCF0:USTF0",1751163354108,0.48489523,107290.0,107280.0,1.67427458]
["bitfinex-derivatives","BTCF0:USTF0",1751163362010,0.2268422,107290.0,107280.0,1.67427458]
["bitfinex-derivatives","BTCF0:USTF0",1751163362311,0.48489523,107290.0,107280.0,1.67427458]
["bitfinex-derivatives","BTCF0:USTF0",1751163363001,0.2268422,107290.0,107280.0,1.67427458]
["bitfinex-derivatives","BTCF0:USTF0",1751163363207,0.48489523,107290.0,107280.0,1.67427458]
["bitfinex-derivatives","BTCF0:USTF0",1751163363408,0.48489523,107290.0,107280.0,1.73897458]
["bitfinex-derivatives","BTCF0:USTF0",1751163364818,0.2268422,107290.0,107280.0,1.73897458]
["bitfinex-derivatives","BTCF0:USTF0",1751163365109,0.48489523,107290.0,107280.0,1.73897458]
["bitfinex-derivatives","BTCF0:USTF0",1751163365511,0.48489523,107290.0,107280.0,1.17617458]
["bitfinex-derivatives","BTCF0:USTF0",1751163365713,0.48489523,107290.0,107280.0,1.73897458]
["bitfinex-derivatives","BTCF0:USTF0",1751163365913,0.45449523,107290.0,107280.0,1.73897458]
["bitfinex-derivatives","BTCF0:USTF0",1751163366110,0.45449523,107290.0,107280.0,0.4462586]
["bitfinex-derivatives","BTCF0:USTF0",1751163366310,0.48579523,107290.0,107280.0,1.26711163]
["bitfinex-derivatives","BTCF0:USTF0",1751163366909,0.48579523,107290.0,107280.0,1.0090586]
["bitfinex-derivatives","BTCF0:USTF0",1751163367114,0.48579523,107290.0,107280.0,1.02771422]
["bitfinex-derivatives","BTCF0:USTF0",1751163367317,0.48579523,107290.0,107280.0,1.00905904]
["bitfinex-derivatives","BTCF0:USTF0",1751163367614,0.48579523,107290.0,107280.0,1.39756637]
["bitfinex-derivatives","BTCF0:USTF0",1751163369115,0.48579523,107290.0,107280.0,1.13951334]
["bitfinex-derivatives","BTCF0:USTF0",1751163369310,0.48579523,107290.0,107280.0,1.00905904]
["bitfinex-derivatives","BTCF0:USTF0",1751163369521,0.48579523,107290.0,107280.0,1.13951334]
["bitfinex-derivatives","BTCF0:USTF0",1751163370218,0.48579523,107290.0,107280.0,1.1250074]
["bitfinex-derivatives","BTCF0:USTF0",1751163371714,0.48579523,107290.0,107280.0,1.38306043]
["bitfinex-derivatives","BTCF0:USTF0",1751163372211,0.48579523,107290.0,107280.0,1.1250074]
["bitfinex-derivatives","BTCF0:USTF0",1751163373118,0.48579523,107290.0,107280.0,1.13953021]
["bitfinex-derivatives","BTCF0:USTF0",1751163374716,0.48579523,107290.0,107280.0,1.39758324]
["bitfinex-derivatives","BTCF0:USTF0",1751163376419,0.48579523,107290.0,107280.0,1.00907591]
["bitfinex-derivatives","BTCF0:USTF0",1751163376814,0.48579523,107290.0,107280.0,1.13953021]
["bitfinex-derivatives","BTCF0:USTF0",1751163378214,0.48579523,107290.0,107280.0,0.64831591]
["bitfinex-derivatives","BTCF0:USTF0",1751163378416,0.48579523,107290.0,107280.0,0.6337931]
["bitfinex-derivatives","BTCF0:USTF0",1751163379115,0.48579523,107290.0,107280.0,0.7642474]
["bitfinex-derivatives","BTCF0:USTF0",1751163381726,0.48579523,107290.0,107280.0,0.80150814]
["bitfinex-derivatives","BTCF0:USTF0",1751163384029,0.48579523,107290.0,107280.0,0.23866814]
["bitfinex-derivatives","BTCF0:USTF0",1751163384327,0.48579523,107290.0,107280.0,0.80150814]
["bitfinex-derivatives","BTCF0:USTF0",1751163397544,0.84659523,107290.0,107280.0,0.61509063]
["bitfinex-derivatives","BTCF0:USTF0",1751163398743,0.84659523,107290.0,107280.0,0.67101384]
["bitfinex-derivatives","BTCF0:USTF0",1751163399849,0.84659523,107290.0,107280.0,0.61509063]
["bitfinex-derivatives","BTCF0:USTF0",1751163401346,0.84659523,107290.0,107280.0,0.05229063]
["bitfinex-derivatives","BTCF0:USTF0",1751163401653,0.84659523,107290.0,107280.0,0.0802397]
["bitfinex-derivatives","BTCF0:USTF0",1751163409958,0.84659523,107290.0,107280.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1751163411754,0.97571523,107290.0,107280.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1751163416066,0.97571523,107290.0,107280.0,0.17343326]
["bitfinex-derivatives","BTCF0:USTF0",1751163416867,0.97571523,107290.0,107280.0,0.14548419]
["bitfinex-derivatives","BTCF0:USTF0",1751163419266,0.97571523,107290.0,107280.0,0.17343326]
["bitfinex-derivatives","BTCF0:USTF0",1751163421370,0.99259897,107290.0,107280.0,0.17343326]
["bitfinex-derivatives","BTCF0:USTF0",1751163423170,0.99259897,107290.0,107280.0,0.18800156]
["bitfinex-derivatives","BTCF0:USTF0",1751163426667,0.99259897,107290.0,107280.0,0.17343326]
["bitfinex-derivatives","BTCF0:USTF0",1751163429072,0.99259897,107290.0,107280.0,0.18274493]
["bitfinex-derivatives","BTCF0:USTF0",1751163433980,0.99259897,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163436578,0.99259897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163443185,0.99259897,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163443679,0.99159897,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163443884,0.99459897,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163444785,0.99459897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163445185,0.73654594,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163445386,0.99459897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163446184,0.99459897,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163448580,0.73654594,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163448783,0.99459897,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163449589,0.99459897,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163450794,0.99459897,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163453687,0.99459897,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163454292,0.63379897,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163454485,0.99459897,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163456088,0.99459897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163458691,0.73654594,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163458986,0.99459897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163460795,0.99459897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163461196,0.99459897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163461497,0.99459897,107290.0,107280.0,0.54719128]
["bitfinex-derivatives","BTCF0:USTF0",1751163469097,0.99459897,107290.0,107280.0,0.48197796]
["bitfinex-derivatives","BTCF0:USTF0",1751163469603,0.73654594,107290.0,107280.0,0.48197796]
["bitfinex-derivatives","BTCF0:USTF0",1751163469801,0.99459897,107290.0,107280.0,0.48197796]
["bitfinex-derivatives","BTCF0:USTF0",1751163472006,0.99459897,107290.0,107280.0,0.22392493]
["bitfinex-derivatives","BTCF0:USTF0",1751163472209,0.99459897,107290.0,107280.0,0.48197796]
["bitfinex-derivatives","BTCF0:USTF0",1751163473306,0.99459897,107290.0,107280.0,0.44967796]
["bitfinex-derivatives","BTCF0:USTF0",1751163477505,0.99459897,107290.0,107280.0,0.19162493]
["bitfinex-derivatives","BTCF0:USTF0",1751163477712,0.99459897,107290.0,107280.0,0.15842493]
["bitfinex-derivatives","BTCF0:USTF0",1751163479110,0.99459897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163479910,0.99459897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163481716,0.99459897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163485715,0.73654594,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163486014,0.99459897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163489622,0.63379897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163489816,0.99459897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163499334,0.89929897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163500634,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163504134,0.99439897,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163507239,0.73634594,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163507441,0.99439897,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163509241,0.99439897,107290.0,107280.0,0.41647751]
["bitfinex-derivatives","BTCF0:USTF0",1751163510844,0.99439897,107290.0,107280.0,0.15842448]
["bitfinex-derivatives","BTCF0:USTF0",1751163511038,0.99439897,107290.0,107280.0,0.41647751]
["bitfinex-derivatives","BTCF0:USTF0",1751163519144,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163519551,0.99439897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163519751,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163519949,0.99439897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163520649,0.73634594,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163520851,0.99439897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163521149,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163521449,0.99439897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163523550,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163525946,0.99439897,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163526256,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163527950,0.63359897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163528155,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163529556,0.63359897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163529755,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163530557,0.63359897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163530754,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163537658,0.63359897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163537864,0.99439897,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163541368,0.99441706,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163543869,0.73636403,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163544068,0.99441706,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163547368,0.99441706,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163548068,0.63361706,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163548268,0.99441706,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163557167,0.99441706,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163559374,0.99441706,107290.0,107280.0,0.15842544]
["bitfinex-derivatives","BTCF0:USTF0",1751163559569,0.99441706,107290.0,107280.0,0.41647847]
["bitfinex-derivatives","BTCF0:USTF0",1751163559769,0.99441706,107290.0,107280.0,0.44827847]
["bitfinex-derivatives","BTCF0:USTF0",1751163560165,0.99441706,107290.0,107280.0,0.47997847]
["bitfinex-derivatives","BTCF0:USTF0",1751163563368,0.99441706,107290.0,107280.0,0.22192544]
["bitfinex-derivatives","BTCF0:USTF0",1751163563574,0.99441706,107290.0,107280.0,0.47997847]
["bitfinex-derivatives","BTCF0:USTF0",1751163564073,0.99441706,107290.0,107280.0,0.22192544]
["bitfinex-derivatives","BTCF0:USTF0",1751163564375,0.99441706,107290.0,107280.0,0.47997847]
["bitfinex-derivatives","BTCF0:USTF0",1751163564563,0.99441706,107290.0,107280.0,0.22192544]
["bitfinex-derivatives","BTCF0:USTF0",1751163564768,0.99441706,107290.0,107280.0,0.44817847]
["bitfinex-derivatives","BTCF0:USTF0",1751163569176,0.99441706,107290.0,107280.0,0.51339128]
["bitfinex-derivatives","BTCF0:USTF0",1751163571278,0.99441706,107290.0,107280.0,0.25533825]
["bitfinex-derivatives","BTCF0:USTF0",1751163571478,0.99441706,107290.0,107280.0,0.51339128]
["bitfinex-derivatives","BTCF0:USTF0",1751163581382,0.99441706,107290.0,107280.0,0.48169128]
["bitfinex-derivatives","BTCF0:USTF0",1751163590785,0.99441706,107290.0,107280.0,0.42576807]
["bitfinex-derivatives","BTCF0:USTF0",1751163591191,0.99441706,107290.0,107280.0,0.03726074]
["bitfinex-derivatives","BTCF0:USTF0",1751163591390,0.99441706,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163592090,0.99441706,107290.0,107280.0,0.03726074]
["bitfinex-derivatives","BTCF0:USTF0",1751163592289,0.99441706,107290.0,107280.0,0.16771504]
["bitfinex-derivatives","BTCF0:USTF0",1751163593084,1.25247009,107290.0,107280.0,0.03726074]
["bitfinex-derivatives","BTCF0:USTF0",1751163599203,1.25247009,107290.0,107280.0,0.0279693]
["bitfinex-derivatives","BTCF0:USTF0",1751163606706,0.99441706,107290.0,107280.0,0.0279693]
["bitfinex-derivatives","BTCF0:USTF0",1751163609809,1.09225416,107290.0,107280.0,0.09318395]
["bitfinex-derivatives","BTCF0:USTF0",1751163610617,1.09225416,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163614713,1.09225416,107290.0,107280.0,0.09318395]
["bitfinex-derivatives","BTCF0:USTF0",1751163615514,1.09225416,107290.0,107280.0,0.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751163615814,1.35030719,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751163616313,0.1304543,107280.0,107270.0,0.54865653]
["bitfinex-derivatives","BTCF0:USTF0",1751163616517,0.64656036,107280.0,107270.0,0.56322495]
["bitfinex-derivatives","BTCF0:USTF0",1751163619719,0.64656036,107280.0,107270.0,0.61916057]
["bitfinex-derivatives","BTCF0:USTF0",1751163621921,0.64756036,107280.0,107270.0,0.61916057]
["bitfinex-derivatives","BTCF0:USTF0",1751163623019,0.38950733,107280.0,107270.0,0.61916057]
["bitfinex-derivatives","BTCF0:USTF0",1751163624414,0.38950733,107280.0,107270.0,0.63780482]
["bitfinex-derivatives","BTCF0:USTF0",1751163624722,0.64756036,107280.0,107270.0,0.63780482]
["bitfinex-derivatives","BTCF0:USTF0",1751163625324,0.38950733,107280.0,107270.0,0.63780482]
["bitfinex-derivatives","BTCF0:USTF0",1751163626226,0.64756036,107280.0,107270.0,0.63780482]
["bitfinex-derivatives","BTCF0:USTF0",1751163626626,0.64756036,107280.0,107270.0,0.5865485]
["bitfinex-derivatives","BTCF0:USTF0",1751163626822,0.67836036,107280.0,107270.0,0.5865485]
["bitfinex-derivatives","BTCF0:USTF0",1751163628630,0.42030733,107280.0,107270.0,0.5865485]
["bitfinex-derivatives","BTCF0:USTF0",1751163630634,0.1622543,107280.0,107270.0,0.5865485]
["bitfinex-derivatives","BTCF0:USTF0",1751163630830,0.42030733,107280.0,107270.0,0.5865485]
["bitfinex-derivatives","BTCF0:USTF0",1751163633234,0.45060733,107280.0,107270.0,0.5865485]
["bitfinex-derivatives","BTCF0:USTF0",1751163633434,0.48300733,107280.0,107270.0,0.5865485]
["bitfinex-derivatives","BTCF0:USTF0",1751163636437,0.48300733,107280.0,107270.0,0.58647773]
["bitfinex-derivatives","BTCF0:USTF0",1751163636637,0.48300733,107280.0,107270.0,0.53053778]
["bitfinex-derivatives","BTCF0:USTF0",1751163638834,0.2249543,107280.0,107270.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1751163639035,0.48300733,107280.0,107270.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1751163643342,0.48300733,107280.0,107270.0,0.60512191]
["bitfinex-derivatives","BTCF0:USTF0",1751163649657,0.48300733,107280.0,107270.0,0.58648452]
["bitfinex-derivatives","BTCF0:USTF0",1751163655863,0.74106036,107280.0,107270.0,0.32843149]
["bitfinex-derivatives","BTCF0:USTF0",1751163656163,0.1304665,107270.0,107260.0,0.05687475]
["bitfinex-derivatives","BTCF0:USTF0",1751163656356,1.21783867,107270.0,107260.0,0.05687475]
["bitfinex-derivatives","BTCF0:USTF0",1751163656961,1.21783867,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751163657664,1.21783867,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751163659664,1.2271675,107270.0,107260.0,0.05787475]
["bitfinex-derivatives","BTCF0:USTF0",1751163660066,1.7895675,107270.0,107260.0,0.05787475]
["bitfinex-derivatives","BTCF0:USTF0",1751163668374,1.7895675,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751163673566,1.8212675,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751163674077,1.1300275,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751163674279,1.8212675,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751163674571,1.8212675,107270.0,107260.0,0.03243227]
["bitfinex-derivatives","BTCF0:USTF0",1751163674775,1.7895675,107270.0,107260.0,0.03243227]
["bitfinex-derivatives","BTCF0:USTF0",1751163675980,1.0983275,107270.0,107260.0,0.03243227]
["bitfinex-derivatives","BTCF0:USTF0",1751163676174,1.7895675,107270.0,107260.0,0.03243227]
["bitfinex-derivatives","BTCF0:USTF0",1751163678080,0.58222144,107270.0,107260.0,0.16291087]
["bitfinex-derivatives","BTCF0:USTF0",1751163678278,0.80827447,107270.0,107260.0,0.4838639]
["bitfinex-derivatives","BTCF0:USTF0",1751163678481,0.40514564,107270.0,107260.0,1.10271693]
["bitfinex-derivatives","BTCF0:USTF0",1751163678780,0.53398564,107270.0,107260.0,0.8446639]
["bitfinex-derivatives","BTCF0:USTF0",1751163680474,0.53398564,107270.0,107260.0,0.58661087]
["bitfinex-derivatives","BTCF0:USTF0",1751163680681,0.53398564,107270.0,107260.0,0.8446639]
["bitfinex-derivatives","BTCF0:USTF0",1751163680879,0.53398564,107270.0,107260.0,0.58661087]
["bitfinex-derivatives","BTCF0:USTF0",1751163681079,0.53398564,107270.0,107260.0,0.8446639]
["bitfinex-derivatives","BTCF0:USTF0",1751163681686,0.53398564,107270.0,107260.0,0.58661087]
["bitfinex-derivatives","BTCF0:USTF0",1751163681882,0.53398564,107270.0,107260.0,0.8446639]
["bitfinex-derivatives","BTCF0:USTF0",1751163686087,0.53398564,107270.0,107260.0,0.88191023]
["bitfinex-derivatives","BTCF0:USTF0",1751163686289,0.53398564,107270.0,107260.0,0.6238572]
["bitfinex-derivatives","BTCF0:USTF0",1751163688087,0.53398564,107270.0,107260.0,0.58661087]
["bitfinex-derivatives","BTCF0:USTF0",1751163690082,0.53398564,107270.0,107260.0,0.67979968]
["bitfinex-derivatives","BTCF0:USTF0",1751163694093,0.53398564,107270.0,107260.0,0.54932108]
["bitfinex-derivatives","BTCF0:USTF0",1751163694292,0.59458564,107270.0,107260.0,0.54932108]
["bitfinex-derivatives","BTCF0:USTF0",1751163694591,0.85263867,107270.0,107260.0,0.48642108]
["bitfinex-derivatives","BTCF0:USTF0",1751163694791,1.21343867,107270.0,107260.0,0.0391786]
["bitfinex-derivatives","BTCF0:USTF0",1751163694992,1.24533867,107270.0,107260.0,0.0391786]
["bitfinex-derivatives","BTCF0:USTF0",1751163696493,1.24533867,107270.0,107260.0,0.09512108]
["bitfinex-derivatives","BTCF0:USTF0",1751163701099,1.80773867,107270.0,107260.0,0.0391786]
["bitfinex-derivatives","BTCF0:USTF0",1751163705794,1.54968564,107270.0,107260.0,0.0391786]
["bitfinex-derivatives","BTCF0:USTF0",1751163706000,1.80773867,107270.0,107260.0,0.0391786]
["bitfinex-derivatives","BTCF0:USTF0",1751163706598,1.54968564,107270.0,107260.0,0.0391786]
["bitfinex-derivatives","BTCF0:USTF0",1751163707808,1.54968564,107270.0,107260.0,0.22559968]
["bitfinex-derivatives","BTCF0:USTF0",1751163708903,1.54968564,107270.0,107260.0,0.09512108]
["bitfinex-derivatives","BTCF0:USTF0",1751163712604,1.54968564,107270.0,107260.0,0.22559968]
["bitfinex-derivatives","BTCF0:USTF0",1751163712804,1.54968564,107270.0,107260.0,0.09512108]
["bitfinex-derivatives","BTCF0:USTF0",1751163713003,1.54968564,107270.0,107260.0,0.22559968]
["bitfinex-derivatives","BTCF0:USTF0",1751163713609,1.54968564,107270.0,107260.0,0.09512108]
["bitfinex-derivatives","BTCF0:USTF0",1751163713915,1.29163261,107270.0,107260.0,0.13241087]
["bitfinex-derivatives","BTCF0:USTF0",1751163714110,1.54968564,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751163724525,1.54968564,107270.0,107260.0,0.13241087]
["bitfinex-derivatives","BTCF0:USTF0",1751163724723,1.54968564,107270.0,107260.0,0.0391786]
["bitfinex-derivatives","BTCF0:USTF0",1751163727129,1.54968564,107270.0,107260.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1751163727130,1.51778564,107270.0,107260.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1751163727332,1.15698564,107270.0,107260.0,0.6250572]
["bitfinex-derivatives","BTCF0:USTF0",1751163727624,0.01662611,107270.0,107260.0,1.19710574]
["bitfinex-derivatives","BTCF0:USTF0",1751163727831,0.40514564,107270.0,107260.0,1.19710574]
["bitfinex-derivatives","BTCF0:USTF0",1751163728128,0.40514564,107270.0,107260.0,0.93905271]
["bitfinex-derivatives","BTCF0:USTF0",1751163728317,0.40514564,107270.0,107260.0,1.19710574]
["bitfinex-derivatives","BTCF0:USTF0",1751163730025,0.40514564,107270.0,107260.0,1.15985941]
["bitfinex-derivatives","BTCF0:USTF0",1751163745139,0.1304665,107270.0,107260.0,1.15985941]
["bitfinex-derivatives","BTCF0:USTF0",1751163745341,0.38851953,107270.0,107260.0,1.19391929]
["bitfinex-derivatives","BTCF0:USTF0",1751163747339,0.1304665,107270.0,107260.0,1.19391929]
["bitfinex-derivatives","BTCF0:USTF0",1751163752041,0.1304665,107270.0,107260.0,1.11933942]
["bitfinex-derivatives","BTCF0:USTF0",1751163752449,0.38851953,107270.0,107260.0,0.65911631]
["bitfinex-derivatives","BTCF0:USTF0",1751163752640,0.38851953,107270.0,107260.0,0.91716934]
["bitfinex-derivatives","BTCF0:USTF0",1751163752939,0.45121953,107270.0,107260.0,0.91716934]
["bitfinex-derivatives","BTCF0:USTF0",1751163753850,0.45121953,107270.0,107260.0,1.47988934]
["bitfinex-derivatives","BTCF0:USTF0",1751163755347,0.45121953,107270.0,107260.0,1.42400639]
["bitfinex-derivatives","BTCF0:USTF0",1751163755947,0.45121953,107270.0,107260.0,1.47990158]
["bitfinex-derivatives","BTCF0:USTF0",1751163760142,0.45121953,107270.0,107260.0,1.42400639]
["bitfinex-derivatives","BTCF0:USTF0",1751163761740,0.45121953,107270.0,107260.0,1.47991933]
["bitfinex-derivatives","BTCF0:USTF0",1751163761940,0.45121953,107270.0,107260.0,1.42400639]
["bitfinex-derivatives","BTCF0:USTF0",1751163763050,0.45121953,107270.0,107260.0,1.06320639]
["bitfinex-derivatives","BTCF0:USTF0",1751163763250,0.45121953,107270.0,107260.0,1.42400639]
["bitfinex-derivatives","BTCF0:USTF0",1751163764546,0.45121953,107270.0,107260.0,1.39370639]
["bitfinex-derivatives","BTCF0:USTF0",1751163765847,0.45121953,107270.0,107260.0,1.46828626]
["bitfinex-derivatives","BTCF0:USTF0",1751163766745,0.45121953,107270.0,107260.0,1.65175942]
["bitfinex-derivatives","BTCF0:USTF0",1751163767145,0.45121953,107270.0,107260.0,1.68305942]
["bitfinex-derivatives","BTCF0:USTF0",1751163770146,0.45121953,107270.0,107260.0,1.73898084]
["bitfinex-derivatives","BTCF0:USTF0",1751163774156,0.45121953,107270.0,107260.0,1.48092781]
["bitfinex-derivatives","BTCF0:USTF0",1751163780057,0.45121953,107270.0,107260.0,1.49958626]
["bitfinex-derivatives","BTCF0:USTF0",1751163783156,0.45121953,107270.0,107260.0,1.13878626]
["bitfinex-derivatives","BTCF0:USTF0",1751163783361,0.45121953,107270.0,107260.0,1.49958626]
["bitfinex-derivatives","BTCF0:USTF0",1751163792571,0.45121953,107270.0,107260.0,1.13878626]
["bitfinex-derivatives","BTCF0:USTF0",1751163792770,0.45121953,107270.0,107260.0,1.49958626]
["bitfinex-derivatives","BTCF0:USTF0",1751163793970,0.45121953,107270.0,107260.0,1.13878626]
["bitfinex-derivatives","BTCF0:USTF0",1751163794170,0.45121953,107270.0,107260.0,1.49958626]
["bitfinex-derivatives","BTCF0:USTF0",1751163795773,0.45121953,107270.0,107260.0,1.24153323]
["bitfinex-derivatives","BTCF0:USTF0",1751163795968,0.45121953,107270.0,107260.0,1.49958626]
["bitfinex-derivatives","BTCF0:USTF0",1751163804080,0.45121953,107270.0,107260.0,1.13878626]
["bitfinex-derivatives","BTCF0:USTF0",1751163804379,0.45121953,107270.0,107260.0,1.49958626]
["bitfinex-derivatives","BTCF0:USTF0",1751163810087,0.45121953,107270.0,107260.0,1.48095104]
["bitfinex-derivatives","BTCF0:USTF0",1751163812587,0.45121953,107270.0,107260.0,1.12015104]
["bitfinex-derivatives","BTCF0:USTF0",1751163812788,0.45121953,107270.0,107260.0,1.48095104]
["bitfinex-derivatives","BTCF0:USTF0",1751163813087,0.45121953,107270.0,107260.0,1.12015104]
["bitfinex-derivatives","BTCF0:USTF0",1751163813287,0.45121953,107270.0,107260.0,1.48095104]
["bitfinex-derivatives","BTCF0:USTF0",1751163814689,0.45121953,107270.0,107260.0,1.46230281]
["bitfinex-derivatives","BTCF0:USTF0",1751163814886,0.51657933,107280.0,107270.0,0.1304665]
["bitfinex-derivatives","BTCF0:USTF0",1751163814887,0.41991413,107280.0,107270.0,0.1304665]
["bitfinex-derivatives","BTCF0:USTF0",1751163815089,0.58061413,107280.0,107270.0,0.38851953]
["bitfinex-derivatives","BTCF0:USTF0",1751163815277,0.58061413,107280.0,107270.0,0.81841595]
["bitfinex-derivatives","BTCF0:USTF0",1751163815588,0.45161413,107280.0,107270.0,0.81841595]
["bitfinex-derivatives","BTCF0:USTF0",1751163815887,0.45261413,107280.0,107270.0,0.81841595]
["bitfinex-derivatives","BTCF0:USTF0",1751163817988,0.45261413,107280.0,107270.0,0.82785469]
["bitfinex-derivatives","BTCF0:USTF0",1751163822291,0.45261413,107280.0,107270.0,0.89075469]
["bitfinex-derivatives","BTCF0:USTF0",1751163822893,0.42231413,107280.0,107270.0,0.94669934]
["bitfinex-derivatives","BTCF0:USTF0",1751163824295,0.42231413,107280.0,107270.0,0.89075469]
["bitfinex-derivatives","BTCF0:USTF0",1751163824888,0.42231413,107280.0,107270.0,0.94669934]
["bitfinex-derivatives","BTCF0:USTF0",1751163825894,0.45401413,107280.0,107270.0,0.94669934]
["bitfinex-derivatives","BTCF0:USTF0",1751163826794,0.45401413,107280.0,107270.0,0.8743606]
["bitfinex-derivatives","BTCF0:USTF0",1751163827699,0.45401413,107280.0,107270.0,0.88384865]
["bitfinex-derivatives","BTCF0:USTF0",1751163828692,0.45401413,107280.0,107270.0,0.8743606]
["bitfinex-derivatives","BTCF0:USTF0",1751163832198,0.45401413,107280.0,107270.0,0.88356395]
["bitfinex-derivatives","BTCF0:USTF0",1751163832506,0.45401413,107280.0,107270.0,0.8743606]
["bitfinex-derivatives","BTCF0:USTF0",1751163836303,0.45401413,107280.0,107270.0,0.88376399]
["bitfinex-derivatives","BTCF0:USTF0",1751163836902,0.45401413,107280.0,107270.0,0.52296399]
["bitfinex-derivatives","BTCF0:USTF0",1751163837104,0.45401413,107280.0,107270.0,0.88376399]
["bitfinex-derivatives","BTCF0:USTF0",1751163840606,0.45401413,107280.0,107270.0,0.52296399]
["bitfinex-derivatives","BTCF0:USTF0",1751163840904,0.45401413,107280.0,107270.0,0.88376399]
["bitfinex-derivatives","BTCF0:USTF0",1751163841307,0.45401413,107280.0,107270.0,0.52296399]
["bitfinex-derivatives","BTCF0:USTF0",1751163841604,0.45401413,107280.0,107270.0,0.88376399]
["bitfinex-derivatives","BTCF0:USTF0",1751163842410,0.45401413,107280.0,107270.0,0.8743606]
["bitfinex-derivatives","BTCF0:USTF0",1751163844602,0.45401413,107280.0,107270.0,0.5135606]
["bitfinex-derivatives","BTCF0:USTF0",1751163844805,0.45401413,107280.0,107270.0,0.8743606]
["bitfinex-derivatives","BTCF0:USTF0",1751163845306,0.45401413,107280.0,107270.0,0.83706418]
["bitfinex-derivatives","BTCF0:USTF0",1751163845908,0.45401413,107280.0,107270.0,0.84617356]
["bitfinex-derivatives","BTCF0:USTF0",1751163851016,0.1959611,107280.0,107270.0,0.84617356]
["bitfinex-derivatives","BTCF0:USTF0",1751163851217,0.45401413,107280.0,107270.0,0.84617356]
["bitfinex-derivatives","BTCF0:USTF0",1751163853818,0.1959611,107280.0,107270.0,0.84617356]
["bitfinex-derivatives","BTCF0:USTF0",1751163854114,0.45401413,107280.0,107270.0,0.90807356]
["bitfinex-derivatives","BTCF0:USTF0",1751163855011,0.32355303,107280.0,107270.0,0.90807356]
["bitfinex-derivatives","BTCF0:USTF0",1751163855314,0.45400733,107280.0,107270.0,0.90807356]
["bitfinex-derivatives","BTCF0:USTF0",1751163856116,0.42230733,107280.0,107270.0,0.90807356]
["bitfinex-derivatives","BTCF0:USTF0",1751163858116,0.1642543,107280.0,107270.0,0.90807356]
["bitfinex-derivatives","BTCF0:USTF0",1751163858317,0.42230733,107280.0,107270.0,0.90807356]
["bitfinex-derivatives","BTCF0:USTF0",1751163860118,0.42230733,107280.0,107270.0,0.88941587]
["bitfinex-derivatives","BTCF0:USTF0",1751163862818,0.38950733,107280.0,107270.0,0.88941587]
["bitfinex-derivatives","BTCF0:USTF0",1751163863220,0.001,107280.0,107270.0,1.1474689]
["bitfinex-derivatives","BTCF0:USTF0",1751163863421,0.001,107280.0,107270.0,0.94536052]
["bitfinex-derivatives","BTCF0:USTF0",1751163864422,0.63038202,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751163864627,0.63038202,107290.0,107280.0,1.34232733]
["bitfinex-derivatives","BTCF0:USTF0",1751163865018,0.50154202,107290.0,107280.0,1.34232733]
["bitfinex-derivatives","BTCF0:USTF0",1751163866122,0.50254202,107290.0,107280.0,1.34232733]
["bitfinex-derivatives","BTCF0:USTF0",1751163866422,0.48570733,107290.0,107280.0,1.34232733]
["bitfinex-derivatives","BTCF0:USTF0",1751163866924,0.48570733,107290.0,107280.0,1.0842743]
["bitfinex-derivatives","BTCF0:USTF0",1751163867113,0.48570733,107290.0,107280.0,1.34232733]
["bitfinex-derivatives","BTCF0:USTF0",1751163869923,0.48570733,107290.0,107280.0,1.0842743]
["bitfinex-derivatives","BTCF0:USTF0",1751163870123,0.48570733,107290.0,107280.0,1.37961429]
["bitfinex-derivatives","BTCF0:USTF0",1751163871229,0.51700733,107290.0,107280.0,1.09086126]
["bitfinex-derivatives","BTCF0:USTF0",1751163871413,0.51700733,107290.0,107280.0,1.34891429]
["bitfinex-derivatives","BTCF0:USTF0",1751163872826,0.51700733,107290.0,107280.0,1.09086126]
["bitfinex-derivatives","BTCF0:USTF0",1751163877830,0.51700733,107290.0,107280.0,1.34891429]
["bitfinex-derivatives","BTCF0:USTF0",1751163882632,0.51700733,107290.0,107280.0,0.98811429]
["bitfinex-derivatives","BTCF0:USTF0",1751163882832,0.51700733,107290.0,107280.0,1.34891429]
["bitfinex-derivatives","BTCF0:USTF0",1751163884337,0.51700733,107290.0,107280.0,1.40485894]
["bitfinex-derivatives","BTCF0:USTF0",1751163886233,0.51700733,107290.0,107280.0,1.43565894]
["bitfinex-derivatives","BTCF0:USTF0",1751163889637,0.51700733,107290.0,107280.0,1.07485894]
["bitfinex-derivatives","BTCF0:USTF0",1751163889837,0.51700733,107290.0,107280.0,1.43565894]
["bitfinex-derivatives","BTCF0:USTF0",1751163893644,1.13586036,107290.0,107280.0,0.03728696]
["bitfinex-derivatives","BTCF0:USTF0",1751163893835,1.13586036,107290.0,107280.0,0.59952696]
["bitfinex-derivatives","BTCF0:USTF0",1751163894143,0.1304543,107280.0,107270.0,0.88444199]
["bitfinex-derivatives","BTCF0:USTF0",1751163894339,0.70816036,107280.0,107270.0,1.44692199]
["bitfinex-derivatives","BTCF0:USTF0",1751163894539,0.73926036,107280.0,107270.0,1.44692199]
["bitfinex-derivatives","BTCF0:USTF0",1751163895543,0.73926036,107280.0,107270.0,1.44792199]
["bitfinex-derivatives","BTCF0:USTF0",1751163896044,0.74026036,107280.0,107270.0,1.44692199]
["bitfinex-derivatives","BTCF0:USTF0",1751163898346,0.74026036,107280.0,107270.0,1.41430579]
["bitfinex-derivatives","BTCF0:USTF0",1751163900140,0.74026036,107280.0,107270.0,1.37701883]
["bitfinex-derivatives","BTCF0:USTF0",1751163900542,0.74026036,107280.0,107270.0,1.40991883]
["bitfinex-derivatives","BTCF0:USTF0",1751163901342,0.70916036,107280.0,107270.0,1.40991883]
["bitfinex-derivatives","BTCF0:USTF0",1751163901848,0.1930543,107280.0,107270.0,1.40991883]
["bitfinex-derivatives","BTCF0:USTF0",1751163902051,0.45110733,107280.0,107270.0,1.40991883]
["bitfinex-derivatives","BTCF0:USTF0",1751163902249,0.45110733,107280.0,107270.0,1.44051883]
["bitfinex-derivatives","BTCF0:USTF0",1751163902645,0.45110733,107280.0,107270.0,0.87803883]
["bitfinex-derivatives","BTCF0:USTF0",1751163902851,0.70916036,107280.0,107270.0,1.0536166]
["bitfinex-derivatives","BTCF0:USTF0",1751163903050,0.73956036,107280.0,107270.0,1.0536166]
["bitfinex-derivatives","BTCF0:USTF0",1751163905351,0.73956036,107280.0,107270.0,1.31166963]
["bitfinex-derivatives","BTCF0:USTF0",1751163906355,0.73956036,107280.0,107270.0,1.0536166]
["bitfinex-derivatives","BTCF0:USTF0",1751163906555,0.73956036,107280.0,107270.0,1.0848166]
["bitfinex-derivatives","BTCF0:USTF0",1751163910256,0.73956036,107280.0,107270.0,1.12210356]
["bitfinex-derivatives","BTCF0:USTF0",1751163911653,0.70916036,107280.0,107270.0,1.12210356]
["bitfinex-derivatives","BTCF0:USTF0",1751163914656,0.70916036,107280.0,107270.0,0.76130356]
["bitfinex-derivatives","BTCF0:USTF0",1751163914957,0.70916036,107280.0,107270.0,1.12210356]
["bitfinex-derivatives","BTCF0:USTF0",1751163917460,0.70916036,107280.0,107270.0,1.44445659]
["bitfinex-derivatives","BTCF0:USTF0",1751163918758,0.1930543,107280.0,107270.0,1.44445659]
["bitfinex-derivatives","BTCF0:USTF0",1751163918960,0.70916036,107280.0,107270.0,1.44445659]
["bitfinex-derivatives","BTCF0:USTF0",1751163919159,0.45110733,107280.0,107270.0,1.44445659]
["bitfinex-derivatives","BTCF0:USTF0",1751163921057,0.70916036,107280.0,107270.0,1.44445659]
["bitfinex-derivatives","BTCF0:USTF0",1751163926565,0.70916036,107280.0,107270.0,1.50040124]
["bitfinex-derivatives","BTCF0:USTF0",1751163930573,0.70916036,107280.0,107270.0,1.13960124]
["bitfinex-derivatives","BTCF0:USTF0",1751163930783,0.70916036,107280.0,107270.0,1.50040124]
["bitfinex-derivatives","BTCF0:USTF0",1751163931773,0.1930543,107280.0,107270.0,1.50040124]
["bitfinex-derivatives","BTCF0:USTF0",1751163931970,0.45110733,107280.0,107270.0,1.50040124]
["bitfinex-derivatives","BTCF0:USTF0",1751163933175,0.45110733,107280.0,107270.0,1.13960124]
["bitfinex-derivatives","BTCF0:USTF0",1751163933477,0.45110733,107280.0,107270.0,1.50040124]
["bitfinex-derivatives","BTCF0:USTF0",1751163933878,0.45110733,107280.0,107270.0,1.13960124]
["bitfinex-derivatives","BTCF0:USTF0",1751163934077,0.45110733,107280.0,107270.0,1.50040124]
["bitfinex-derivatives","BTCF0:USTF0",1751163935975,0.45110733,107280.0,107270.0,1.13960124]
["bitfinex-derivatives","BTCF0:USTF0",1751163936174,0.45110733,107280.0,107270.0,1.50040124]
["bitfinex-derivatives","BTCF0:USTF0",1751163950202,0.45110733,107280.0,107270.0,1.44445659]
["bitfinex-derivatives","BTCF0:USTF0",1751163957498,0.41990733,107280.0,107270.0,1.44445659]
["bitfinex-derivatives","BTCF0:USTF0",1751163957698,0.38950733,107280.0,107270.0,1.40716963]
["bitfinex-derivatives","BTCF0:USTF0",1751163960201,0.38950733,107280.0,107270.0,1.44445659]
["bitfinex-derivatives","BTCF0:USTF0",1751163962700,0.001,107280.0,107270.0,1.46311428]
["bitfinex-derivatives","BTCF0:USTF0",1751163964406,0.48633203,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751163964705,0.48633203,107290.0,107280.0,0.8822844]
["bitfinex-derivatives","BTCF0:USTF0",1751163966204,0.48733203,107290.0,107280.0,0.8822844]
["bitfinex-derivatives","BTCF0:USTF0",1751163966706,0.48733203,107290.0,107280.0,0.93822905]
["bitfinex-derivatives","BTCF0:USTF0",1751163970213,0.48733203,107290.0,107280.0,0.8822844]
["bitfinex-derivatives","BTCF0:USTF0",1751163971611,0.45472003,107290.0,107280.0,0.8822844]
["bitfinex-derivatives","BTCF0:USTF0",1751163975815,0.164055,107290.0,107280.0,0.93822905]
["bitfinex-derivatives","BTCF0:USTF0",1751163976021,0.42210803,107290.0,107280.0,0.93822905]
["bitfinex-derivatives","BTCF0:USTF0",1751163976410,0.38949703,107290.0,107280.0,0.93822905]
["bitfinex-derivatives","BTCF0:USTF0",1751163977310,0.001,107290.0,107280.0,1.19628208]
["bitfinex-derivatives","BTCF0:USTF0",1751163977514,0.001,107290.0,107280.0,1.15900501]
["bitfinex-derivatives","BTCF0:USTF0",1751163980117,0.001,107290.0,107280.0,0.79820501]
["bitfinex-derivatives","BTCF0:USTF0",1751163980319,0.001,107290.0,107280.0,1.15900501]
["bitfinex-derivatives","BTCF0:USTF0",1751163990224,0.001,107290.0,107280.0,1.19622192]
["bitfinex-derivatives","BTCF0:USTF0",1751163993626,0.001,107290.0,107280.0,0.68011586]
["bitfinex-derivatives","BTCF0:USTF0",1751163993826,0.001,107290.0,107280.0,1.19622192]
["bitfinex-derivatives","BTCF0:USTF0",1751163999622,0.001,107290.0,107280.0,0.83542192]
["bitfinex-derivatives","BTCF0:USTF0",1751163999926,0.001,107290.0,107280.0,1.19622192]
["bitfinex-derivatives","BTCF0:USTF0",1751164000229,0.001,107290.0,107280.0,1.17764023]
["bitfinex-derivatives","BTCF0:USTF0",1751164000918,0.001,107290.0,107280.0,0.81684023]
["bitfinex-derivatives","BTCF0:USTF0",1751164001120,0.001,107290.0,107280.0,1.17764023]
["bitfinex-derivatives","BTCF0:USTF0",1751164002933,0.001,107290.0,107280.0,0.81684023]
["bitfinex-derivatives","BTCF0:USTF0",1751164003227,0.001,107290.0,107280.0,1.17764023]
["bitfinex-derivatives","BTCF0:USTF0",1751164014039,0.001,107290.0,107280.0,1.19321614]
["bitfinex-derivatives","BTCF0:USTF0",1751164018346,0.001,107290.0,107280.0,1.20775494]
["bitfinex-derivatives","BTCF0:USTF0",1751164022758,0.001,107290.0,107280.0,1.20776108]
["bitfinex-derivatives","BTCF0:USTF0",1751164024352,0.001,107290.0,107280.0,1.13318121]
["bitfinex-derivatives","BTCF0:USTF0",1751164024954,0.001,107290.0,107280.0,1.20776108]
["bitfinex-derivatives","BTCF0:USTF0",1751164025355,0.0635,107300.0,107290.0,0.1304422]
["bitfinex-derivatives","BTCF0:USTF0",1751164025550,0.0635,107300.0,107290.0,1.49423263]
["bitfinex-derivatives","BTCF0:USTF0",1751164026067,0.46989342,107310.0,107300.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1751164026357,0.53289342,107310.0,107300.0,0.4816733]
["bitfinex-derivatives","BTCF0:USTF0",1751164027251,0.53589342,107310.0,107300.0,0.49106258]
["bitfinex-derivatives","BTCF0:USTF0",1751164028253,0.50728892,107310.0,107300.0,0.85186258]
["bitfinex-derivatives","BTCF0:USTF0",1751164029860,0.50728892,107310.0,107300.0,0.88839735]
["bitfinex-derivatives","BTCF0:USTF0",1751164030264,0.50428892,107310.0,107300.0,0.88839735]
["bitfinex-derivatives","BTCF0:USTF0",1751164030457,0.50528892,107310.0,107300.0,0.88839735]
["bitfinex-derivatives","BTCF0:USTF0",1751164030761,0.50528892,107310.0,107300.0,0.92565089]
["bitfinex-derivatives","BTCF0:USTF0",1751164031555,0.50328892,107310.0,107300.0,0.92565089]
["bitfinex-derivatives","BTCF0:USTF0",1751164032456,0.24523589,107310.0,107300.0,0.92565089]
["bitfinex-derivatives","BTCF0:USTF0",1751164034462,0.11481109,107310.0,107300.0,1.18370392]
["bitfinex-derivatives","BTCF0:USTF0",1751164034664,0.08291109,107310.0,107300.0,1.21510392]
["bitfinex-derivatives","BTCF0:USTF0",1751164036263,0.08291109,107310.0,107300.0,1.17785038]
["bitfinex-derivatives","BTCF0:USTF0",1751164036466,0.08291109,107310.0,107300.0,1.24185038]
["bitfinex-derivatives","BTCF0:USTF0",1751164040367,0.08291109,107310.0,107300.0,1.25108355]
["bitfinex-derivatives","BTCF0:USTF0",1751164040568,0.05291109,107310.0,107300.0,1.25108355]
["bitfinex-derivatives","BTCF0:USTF0",1751164041972,0.18332899,107310.0,107300.0,1.25108355]
["bitfinex-derivatives","BTCF0:USTF0",1751164043067,0.05291109,107310.0,107300.0,1.25108355]
["bitfinex-derivatives","BTCF0:USTF0",1751164043572,0.18332899,107310.0,107300.0,0.73497749]
["bitfinex-derivatives","BTCF0:USTF0",1751164043774,0.21362899,107310.0,107300.0,1.25108355]
["bitfinex-derivatives","BTCF0:USTF0",1751164044069,0.21362899,107310.0,107300.0,1.24169427]
["bitfinex-derivatives","BTCF0:USTF0",1751164045166,0.21362899,107310.0,107300.0,1.20869427]
["bitfinex-derivatives","BTCF0:USTF0",1751164046172,0.21362899,107310.0,107300.0,1.48168124]
["bitfinex-derivatives","BTCF0:USTF0",1751164048377,0.21362899,107310.0,107300.0,1.73973427]
["bitfinex-derivatives","BTCF0:USTF0",1751164050281,0.21362899,107310.0,107300.0,1.76772815]
["bitfinex-derivatives","BTCF0:USTF0",1751164051372,0.21362899,107310.0,107300.0,1.7305011]
["bitfinex-derivatives","BTCF0:USTF0",1751164053585,0.21362899,107310.0,107300.0,1.1684611]
["bitfinex-derivatives","BTCF0:USTF0",1751164053783,0.21362899,107310.0,107300.0,1.7305411]
["bitfinex-derivatives","BTCF0:USTF0",1751164053986,0.47168202,107310.0,107300.0,1.47248807]
["bitfinex-derivatives","BTCF0:USTF0",1751164054983,0.47168202,107310.0,107300.0,1.7305411]
["bitfinex-derivatives","BTCF0:USTF0",1751164059185,0.47168202,107310.0,107300.0,1.3697411]
["bitfinex-derivatives","BTCF0:USTF0",1751164059385,0.47168202,107310.0,107300.0,1.7305411]
["bitfinex-derivatives","BTCF0:USTF0",1751164060287,0.47168202,107310.0,107300.0,1.67462694]
["bitfinex-derivatives","BTCF0:USTF0",1751164061990,0.47168202,107310.0,107300.0,1.73053044]
["bitfinex-derivatives","BTCF0:USTF0",1751164064392,0.47168202,107310.0,107300.0,1.67462694]
["bitfinex-derivatives","BTCF0:USTF0",1751164070300,0.47168202,107310.0,107300.0,1.7491794]
["bitfinex-derivatives","BTCF0:USTF0",1751164072601,0.47168202,107310.0,107300.0,1.7814794]
["bitfinex-derivatives","BTCF0:USTF0",1751164074004,0.47168202,107310.0,107300.0,1.8122794]
["bitfinex-derivatives","BTCF0:USTF0",1751164076004,0.47168202,107310.0,107300.0,0.89764637]
["bitfinex-derivatives","BTCF0:USTF0",1751164076207,0.50198202,107310.0,107300.0,1.45960637]
["bitfinex-derivatives","BTCF0:USTF0",1751164076409,0.50198202,107310.0,107300.0,1.38505391]
["bitfinex-derivatives","BTCF0:USTF0",1751164077306,0.50198202,107310.0,107300.0,1.44097097]
["bitfinex-derivatives","BTCF0:USTF0",1751164079004,0.86278202,107310.0,107300.0,1.08017097]
["bitfinex-derivatives","BTCF0:USTF0",1751164080205,0.86278202,107310.0,107300.0,1.06152932]
["bitfinex-derivatives","BTCF0:USTF0",1751164081503,0.86278202,107310.0,107300.0,1.08948422]
["bitfinex-derivatives","BTCF0:USTF0",1751164084713,0.60472899,107310.0,107300.0,1.08948422]
["bitfinex-derivatives","BTCF0:USTF0",1751164085011,0.86278202,107310.0,107300.0,1.08948422]
["bitfinex-derivatives","BTCF0:USTF0",1751164085515,0.86278202,107310.0,107300.0,1.12278422]
["bitfinex-derivatives","BTCF0:USTF0",1751164088815,0.86278202,107310.0,107300.0,1.09482932]
["bitfinex-derivatives","BTCF0:USTF0",1751164089711,0.86278202,107310.0,107300.0,1.12277952]
["bitfinex-derivatives","BTCF0:USTF0",1751164090213,0.86278202,107310.0,107300.0,1.05755391]
["bitfinex-derivatives","BTCF0:USTF0",1751164090517,0.86278202,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164096922,0.83248202,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164100025,0.47168202,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164100226,0.83248202,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164104935,0.83248202,107310.0,107300.0,0.85541794]
["bitfinex-derivatives","BTCF0:USTF0",1751164105422,0.83248202,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164106330,0.57442899,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164106530,0.83248202,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164109028,0.81557093,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164117043,0.5575179,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164117238,0.81557093,107310.0,107300.0,1.11347097]
["bitfinex-derivatives","BTCF0:USTF0",1751164124051,0.4942179,107310.0,107300.0,1.08017097]
["bitfinex-derivatives","BTCF0:USTF0",1751164124249,0.75227093,107310.0,107300.0,1.08017097]
["bitfinex-derivatives","BTCF0:USTF0",1751164124547,0.81407093,107310.0,107300.0,1.11257097]
["bitfinex-derivatives","BTCF0:USTF0",1751164129249,0.45327093,107310.0,107300.0,1.11257097]
["bitfinex-derivatives","BTCF0:USTF0",1751164129453,0.81407093,107310.0,107300.0,1.17507097]
["bitfinex-derivatives","BTCF0:USTF0",1751164130252,0.81407093,107310.0,107300.0,1.18439981]
["bitfinex-derivatives","BTCF0:USTF0",1751164134657,0.45327093,107310.0,107300.0,1.18439981]
["bitfinex-derivatives","BTCF0:USTF0",1751164134858,0.81407093,107310.0,107300.0,1.18439981]
["bitfinex-derivatives","BTCF0:USTF0",1751164140365,0.81407093,107310.0,107300.0,1.17507097]
["bitfinex-derivatives","BTCF0:USTF0",1751164141862,0.81407093,107310.0,107300.0,1.17503097]
["bitfinex-derivatives","BTCF0:USTF0",1751164146968,0.45327093,107310.0,107300.0,1.17503097]
["bitfinex-derivatives","BTCF0:USTF0",1751164147157,0.81407093,107310.0,107300.0,1.17503097]
["bitfinex-derivatives","BTCF0:USTF0",1751164156879,0.81407093,107310.0,107300.0,1.11253097]
["bitfinex-derivatives","BTCF0:USTF0",1751164157168,0.84417093,107310.0,107300.0,1.11249097]
["bitfinex-derivatives","BTCF0:USTF0",1751164168180,1.10222396,107310.0,107300.0,0.16212794]
["bitfinex-derivatives","BTCF0:USTF0",1751164168471,1.10222396,107310.0,107300.0,0.12972794]
["bitfinex-derivatives","BTCF0:USTF0",1751164168679,0.84417093,107310.0,107300.0,0.69156794]
["bitfinex-derivatives","BTCF0:USTF0",1751164169075,0.84417093,107310.0,107300.0,0.82199794]
["bitfinex-derivatives","BTCF0:USTF0",1751164169279,0.84417093,107310.0,107300.0,0.80336673]
["bitfinex-derivatives","BTCF0:USTF0",1751164170380,0.84417093,107310.0,107300.0,0.79403305]
["bitfinex-derivatives","BTCF0:USTF0",1751164174983,1.10222396,107310.0,107300.0,0.79403305]
["bitfinex-derivatives","BTCF0:USTF0",1751164175181,0.84417093,107310.0,107300.0,0.79403305]
["bitfinex-derivatives","BTCF0:USTF0",1751164176490,0.84417093,107310.0,107300.0,0.23219305]
["bitfinex-derivatives","BTCF0:USTF0",1751164177584,0.84417093,107310.0,107300.0,0.10176305]
["bitfinex-derivatives","BTCF0:USTF0",1751164177585,1.10222396,107310.0,107300.0,0.10176305]
["bitfinex-derivatives","BTCF0:USTF0",1751164177978,1.10222396,107310.0,107300.0,0.07381088]
["bitfinex-derivatives","BTCF0:USTF0",1751164178181,0.14728903,107300.0,107290.0,0.88573922]
["bitfinex-derivatives","BTCF0:USTF0",1751164178378,1.08719509,107300.0,107290.0,0.88573922]
["bitfinex-derivatives","BTCF0:USTF0",1751164178881,1.08719509,107300.0,107290.0,0.85312922]
["bitfinex-derivatives","BTCF0:USTF0",1751164180378,1.08719509,107300.0,107290.0,0.88109411]
["bitfinex-derivatives","BTCF0:USTF0",1751164181382,0.57308903,107300.0,107290.0,0.88109411]
["bitfinex-derivatives","BTCF0:USTF0",1751164181582,1.08919509,107300.0,107290.0,0.88109411]
["bitfinex-derivatives","BTCF0:USTF0",1751164182084,1.09119509,107300.0,107290.0,0.88109411]
["bitfinex-derivatives","BTCF0:USTF0",1751164182384,1.09119509,107300.0,107290.0,0.95477315]
["bitfinex-derivatives","BTCF0:USTF0",1751164186095,1.09119509,107300.0,107290.0,1.21282618]
["bitfinex-derivatives","BTCF0:USTF0",1751164187288,1.09119509,107300.0,107290.0,0.95477315]
["bitfinex-derivatives","BTCF0:USTF0",1751164189190,1.09119509,107300.0,107290.0,1.21282618]
["bitfinex-derivatives","BTCF0:USTF0",1751164194599,1.09119509,107300.0,107290.0,0.95477315]
["bitfinex-derivatives","BTCF0:USTF0",1751164194799,1.09119509,107300.0,107290.0,1.21282618]
["bitfinex-derivatives","BTCF0:USTF0",1751164198201,1.09119509,107300.0,107290.0,1.17554033]
["bitfinex-derivatives","BTCF0:USTF0",1751164202103,1.09119509,107300.0,107290.0,0.9174873]
["bitfinex-derivatives","BTCF0:USTF0",1751164208005,1.09119509,107300.0,107290.0,0.3556473]
["bitfinex-derivatives","BTCF0:USTF0",1751164208305,1.09119509,107300.0,107290.0,0.1599961]
["bitfinex-derivatives","BTCF0:USTF0",1751164208607,1.12319509,107300.0,107290.0,0.16688095]
["bitfinex-derivatives","BTCF0:USTF0",1751164208807,1.12319509,107300.0,107290.0,0.09320191]
["bitfinex-derivatives","BTCF0:USTF0",1751164208998,1.40742319,107300.0,107290.0,0.02796568]
["bitfinex-derivatives","BTCF0:USTF0",1751164209402,2.90742319,107300.0,107290.0,0.02796568]
["bitfinex-derivatives","BTCF0:USTF0",1751164209607,0.1304422,107290.0,107280.0,0.62705053]
["bitfinex-derivatives","BTCF0:USTF0",1751164209823,0.97009523,107290.0,107280.0,0.62705053]
["bitfinex-derivatives","BTCF0:USTF0",1751164210023,0.97009523,107290.0,107280.0,0.06525053]
["bitfinex-derivatives","BTCF0:USTF0",1751164211123,0.97009523,107290.0,107280.0,0.02796568]
["bitfinex-derivatives","BTCF0:USTF0",1751164211323,0.97009523,107290.0,107280.0,0.15841998]
["bitfinex-derivatives","BTCF0:USTF0",1751164211824,0.97009523,107290.0,107280.0,0.2333444]
["bitfinex-derivatives","BTCF0:USTF0",1751164212324,0.97924295,107290.0,107280.0,0.2333444]
["bitfinex-derivatives","BTCF0:USTF0",1751164218232,0.97924295,107290.0,107280.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1751164218233,1.23729598,107290.0,107280.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1751164218427,0.87649598,107290.0,107280.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1751164218632,1.23729598,107290.0,107280.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1751164220041,1.79909598,107290.0,107280.0,0.1028901]
["bitfinex-derivatives","BTCF0:USTF0",1751164220331,1.79909598,107290.0,107280.0,0.07492442]
["bitfinex-derivatives","BTCF0:USTF0",1751164220534,0.1304543,107280.0,107270.0,1.07620701]
["bitfinex-derivatives","BTCF0:USTF0",1751164220722,0.70746036,107280.0,107270.0,1.07620701]
["bitfinex-derivatives","BTCF0:USTF0",1751164221528,0.70746036,107280.0,107270.0,1.1496458]
["bitfinex-derivatives","BTCF0:USTF0",1751164221836,0.70746036,107280.0,107270.0,1.1516458]
["bitfinex-derivatives","BTCF0:USTF0",1751164222934,0.70746036,107280.0,107270.0,0.89359277]
["bitfinex-derivatives","BTCF0:USTF0",1751164225527,0.70746036,107280.0,107270.0,0.95769277]
["bitfinex-derivatives","BTCF0:USTF0",1751164228036,0.70746036,107280.0,107270.0,1.2157458]
["bitfinex-derivatives","BTCF0:USTF0",1751164230337,0.70746036,107280.0,107270.0,1.28098203]
["bitfinex-derivatives","BTCF0:USTF0",1751164235141,0.70746036,107280.0,107270.0,1.24369718]
["bitfinex-derivatives","BTCF0:USTF0",1751164238141,0.70746036,107280.0,107270.0,1.25826576]
["bitfinex-derivatives","BTCF0:USTF0",1751164239444,0.70746036,107280.0,107270.0,1.22564926]
["bitfinex-derivatives","BTCF0:USTF0",1751164242641,0.70746036,107280.0,107270.0,0.96759623]
["bitfinex-derivatives","BTCF0:USTF0",1751164242843,0.70746036,107280.0,107270.0,1.22564926]
["bitfinex-derivatives","BTCF0:USTF0",1751164247148,0.70746036,107280.0,107270.0,1.1697322]
["bitfinex-derivatives","BTCF0:USTF0",1751164253651,0.70746036,107280.0,107270.0,0.91167917]
["bitfinex-derivatives","BTCF0:USTF0",1751164253844,0.70746036,107280.0,107270.0,1.1697322]
["bitfinex-derivatives","BTCF0:USTF0",1751164258646,0.70746036,107280.0,107270.0,1.22567557]
["bitfinex-derivatives","BTCF0:USTF0",1751164259447,0.70746036,107280.0,107270.0,0.40582254]
["bitfinex-derivatives","BTCF0:USTF0",1751164259651,0.70746036,107280.0,107270.0,1.22567557]
["bitfinex-derivatives","BTCF0:USTF0",1751164260250,0.70746036,107280.0,107270.0,1.1697322]
["bitfinex-derivatives","BTCF0:USTF0",1751164260441,0.70746036,107280.0,107270.0,1.26297088]
["bitfinex-derivatives","BTCF0:USTF0",1751164262554,0.1913543,107280.0,107270.0,1.26297088]
["bitfinex-derivatives","BTCF0:USTF0",1751164262751,0.70746036,107280.0,107270.0,1.26297088]
["bitfinex-derivatives","BTCF0:USTF0",1751164265752,0.44940733,107280.0,107270.0,1.26297088]
["bitfinex-derivatives","BTCF0:USTF0",1751164270355,0.44940733,107280.0,107270.0,1.1697322]
["bitfinex-derivatives","BTCF0:USTF0",1751164273554,0.44940733,107280.0,107270.0,1.15516362]
["bitfinex-derivatives","BTCF0:USTF0",1751164278570,0.1913543,107280.0,107270.0,1.15516362]
["bitfinex-derivatives","BTCF0:USTF0",1751164278861,0.44940733,107280.0,107270.0,1.15516362]
["bitfinex-derivatives","BTCF0:USTF0",1751164282572,0.1913543,107280.0,107270.0,1.15516362]
["bitfinex-derivatives","BTCF0:USTF0",1751164282773,0.44940733,107280.0,107270.0,1.15516362]
["bitfinex-derivatives","BTCF0:USTF0",1751164283574,0.44940733,107280.0,107270.0,1.16973223]
["bitfinex-derivatives","BTCF0:USTF0",1751164289880,0.44940733,107280.0,107270.0,1.24428469]
["bitfinex-derivatives","BTCF0:USTF0",1751164293781,0.44940733,107280.0,107270.0,1.22971608]
["bitfinex-derivatives","BTCF0:USTF0",1751164294080,0.44940733,107280.0,107270.0,1.15516362]
["bitfinex-derivatives","BTCF0:USTF0",1751164295280,0.44940733,107280.0,107270.0,1.15416362]
["bitfinex-derivatives","BTCF0:USTF0",1751164296383,0.44940733,107280.0,107270.0,1.15316362]
["bitfinex-derivatives","BTCF0:USTF0",1751164297784,0.38850733,107280.0,107270.0,1.22771608]
["bitfinex-derivatives","BTCF0:USTF0",1751164297981,0.38850733,107280.0,107270.0,1.24228466]
["bitfinex-derivatives","BTCF0:USTF0",1751164301092,0.1304543,107280.0,107270.0,1.24228466]
["bitfinex-derivatives","BTCF0:USTF0",1751164301286,0.38850733,107280.0,107270.0,1.24228466]
["bitfinex-derivatives","BTCF0:USTF0",1751164307898,0.89439772,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751164308098,0.89439772,107290.0,107280.0,0.53695902]
["bitfinex-derivatives","BTCF0:USTF0",1751164308998,0.89639772,107290.0,107280.0,0.53695902]
["bitfinex-derivatives","BTCF0:USTF0",1751164310493,0.89639772,107290.0,107280.0,0.5276334]
["bitfinex-derivatives","BTCF0:USTF0",1751164311000,0.89839772,107290.0,107280.0,0.5276334]
["bitfinex-derivatives","BTCF0:USTF0",1751164311995,0.96329772,107290.0,107280.0,0.5276334]
["bitfinex-derivatives","BTCF0:USTF0",1751164315300,0.96329772,107290.0,107280.0,0.51306482]
["bitfinex-derivatives","BTCF0:USTF0",1751164315497,0.96329772,107290.0,107280.0,0.55034793]
["bitfinex-derivatives","BTCF0:USTF0",1751164317103,0.96329772,107290.0,107280.0,0.51834793]
["bitfinex-derivatives","BTCF0:USTF0",1751164318902,0.96329772,107290.0,107280.0,0.48564793]
["bitfinex-derivatives","BTCF0:USTF0",1751164320411,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164326320,0.60249772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164326514,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164340938,0.60249772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164341131,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164346240,0.70524469,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164346438,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164347241,0.60249772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164347441,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164348245,0.60249772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164348443,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164350544,0.96329772,107290.0,107280.0,0.4856604]
["bitfinex-derivatives","BTCF0:USTF0",1751164358239,0.96329772,107290.0,107280.0,0.22760737]
["bitfinex-derivatives","BTCF0:USTF0",1751164358445,0.96329772,107290.0,107280.0,0.4856604]
["bitfinex-derivatives","BTCF0:USTF0",1751164360548,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164367150,0.70524469,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164367352,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164372257,0.60249772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164372555,0.96329772,107290.0,107280.0,0.51361728]
["bitfinex-derivatives","BTCF0:USTF0",1751164373759,0.96329772,107290.0,107280.0,0.25556425]
["bitfinex-derivatives","BTCF0:USTF0",1751164373956,0.96329772,107290.0,107280.0,0.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1751164374255,0.99659772,107290.0,107280.0,0.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1751164377258,0.73854469,107290.0,107280.0,0.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1751164377459,0.99659772,107290.0,107280.0,0.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1751164380463,0.99659772,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164380658,0.99659772,107290.0,107280.0,0.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1751164381160,0.73854469,107290.0,107280.0,0.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1751164381360,0.99659772,107290.0,107280.0,0.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1751164384764,0.99659772,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164385464,0.73854469,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164385661,0.99659772,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164390166,0.99659772,107290.0,107280.0,0.22366425]
["bitfinex-derivatives","BTCF0:USTF0",1751164390665,0.99659772,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164397574,0.73854469,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164397871,0.99659772,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164400675,0.99659772,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751164405482,0.73854469,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751164405683,0.99659772,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751164410692,0.99659772,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164419098,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164431208,0.7219694,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164431406,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164436709,0.7219694,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164436904,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164442118,0.98002243,107290.0,107280.0,0.42579044]
["bitfinex-derivatives","BTCF0:USTF0",1751164442316,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164444121,0.61922243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164444322,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164446322,0.7219694,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164446523,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164450731,0.98002243,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751164460625,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164461533,0.7219694,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164461729,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164462431,0.7219694,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164462636,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164467644,0.7219694,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164467840,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164469851,0.7219694,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164470151,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164477655,0.7219694,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164477845,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164487562,0.61922243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164487863,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164489560,0.61922243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164489864,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164490866,0.98002243,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751164492067,0.61922243,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751164492267,0.98002243,107290.0,107280.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1751164500973,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164517081,0.98002243,107290.0,107280.0,0.42579044]
["bitfinex-derivatives","BTCF0:USTF0",1751164517778,0.98002243,107290.0,107280.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751164518782,0.98002243,107290.0,107280.0,0.42579044]
["bitfinex-derivatives","BTCF0:USTF0",1751164521285,0.98002243,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164522686,0.7219694,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164522986,0.98002243,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164528291,0.61922243,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164528504,0.98002243,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164529493,0.7219694,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164529695,0.98002243,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164530193,0.7219694,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164530394,0.98002243,107290.0,107280.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1751164540798,0.98002243,107290.0,107280.0,0.42120733]
["bitfinex-derivatives","BTCF0:USTF0",1751164541797,0.85150243,107290.0,107280.0,0.42120733]
["bitfinex-derivatives","BTCF0:USTF0",1751164541993,0.85150243,107290.0,107280.0,0.74166036]
["bitfinex-derivatives","BTCF0:USTF0",1751164541994,0.2628894,107290.0,107280.0,0.74166036]
["bitfinex-derivatives","BTCF0:USTF0",1751164542300,0.1344494,107290.0,107280.0,1.13974347]
["bitfinex-derivatives","BTCF0:USTF0",1751164542798,0.1344494,107290.0,107280.0,1.16770544]
["bitfinex-derivatives","BTCF0:USTF0",1751164545801,0.1344494,107290.0,107280.0,0.65159938]
["bitfinex-derivatives","BTCF0:USTF0",1751164545999,0.1344494,107290.0,107280.0,1.16770544]
["bitfinex-derivatives","BTCF0:USTF0",1751164546502,0.1344494,107290.0,107280.0,0.65159938]
["bitfinex-derivatives","BTCF0:USTF0",1751164546701,0.1344494,107290.0,107280.0,1.16770544]
["bitfinex-derivatives","BTCF0:USTF0",1751164550908,0.1344494,107290.0,107280.0,1.1583872]
["bitfinex-derivatives","BTCF0:USTF0",1751164552401,0.1344494,107290.0,107280.0,0.64228114]
["bitfinex-derivatives","BTCF0:USTF0",1751164552601,0.1344494,107290.0,107280.0,1.1583872]
["bitfinex-derivatives","BTCF0:USTF0",1751164563118,0.1344494,107290.0,107280.0,0.7975872]
["bitfinex-derivatives","BTCF0:USTF0",1751164563323,0.1344494,107290.0,107280.0,1.1583872]
["bitfinex-derivatives","BTCF0:USTF0",1751164580830,0.1344494,107290.0,107280.0,1.19567679]
["bitfinex-derivatives","BTCF0:USTF0",1751164584842,0.1344494,107290.0,107280.0,1.1583872]
["bitfinex-derivatives","BTCF0:USTF0",1751164585044,0.1344494,107290.0,107280.0,1.10246036]
["bitfinex-derivatives","BTCF0:USTF0",1751164585437,0.1344494,107290.0,107280.0,1.13974984]
["bitfinex-derivatives","BTCF0:USTF0",1751164585941,0.1344494,107290.0,107280.0,1.19568406]
["bitfinex-derivatives","BTCF0:USTF0",1751164590641,0.1673494,107290.0,107280.0,1.19568406]
["bitfinex-derivatives","BTCF0:USTF0",1751164590843,0.1673494,107290.0,107280.0,1.15839458]
["bitfinex-derivatives","BTCF0:USTF0",1751164592046,0.1344494,107290.0,107280.0,1.15839458]
["bitfinex-derivatives","BTCF0:USTF0",1751164626667,0.1960494,107290.0,107280.0,1.15839458]
["bitfinex-derivatives","BTCF0:USTF0",1751164630882,0.1960494,107290.0,107280.0,1.19568516]
["bitfinex-derivatives","BTCF0:USTF0",1751164640882,0.1960494,107290.0,107280.0,1.15839458]
["bitfinex-derivatives","BTCF0:USTF0",1751164649790,0.1960494,107290.0,107280.0,0.64228852]
["bitfinex-derivatives","BTCF0:USTF0",1751164650094,0.1960494,107290.0,107280.0,1.15839458]
["bitfinex-derivatives","BTCF0:USTF0",1751164653194,0.1960494,107290.0,107280.0,1.10246036]
["bitfinex-derivatives","BTCF0:USTF0",1751164661098,0.1960494,107290.0,107280.0,1.15839624]
["bitfinex-derivatives","BTCF0:USTF0",1751164665205,0.1960494,107290.0,107280.0,0.64229018]
["bitfinex-derivatives","BTCF0:USTF0",1751164665400,0.1960494,107290.0,107280.0,1.15839624]
["bitfinex-derivatives","BTCF0:USTF0",1751164671307,0.1960494,107290.0,107280.0,1.19568683]
["bitfinex-derivatives","BTCF0:USTF0",1751164678013,0.1960494,107290.0,107280.0,1.13975095]
["bitfinex-derivatives","BTCF0:USTF0",1751164681116,0.1960494,107290.0,107280.0,1.15839624]
["bitfinex-derivatives","BTCF0:USTF0",1751164682013,0.004,107290.0,107280.0,1.10246036]
["bitfinex-derivatives","BTCF0:USTF0",1751164682212,0.0638,107300.0,107290.0,0.1304422]
["bitfinex-derivatives","BTCF0:USTF0",1751164682418,0.5540232,107310.0,107300.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1751164682626,0.84337623,107310.0,107300.0,0.74228782]
["bitfinex-derivatives","BTCF0:USTF0",1751164682916,0.84337623,107310.0,107300.0,0.48423479]
["bitfinex-derivatives","BTCF0:USTF0",1751164683112,0.5853232,107310.0,107300.0,0.48423479]
["bitfinex-derivatives","BTCF0:USTF0",1751164683306,0.48257623,107310.0,107300.0,0.58698176]
["bitfinex-derivatives","BTCF0:USTF0",1751164683710,0.48257623,107310.0,107300.0,0.84503479]
["bitfinex-derivatives","BTCF0:USTF0",1751164684116,0.48457623,107310.0,107300.0,0.84503479]
["bitfinex-derivatives","BTCF0:USTF0",1751164685617,0.48557623,107310.0,107300.0,0.84503479]
["bitfinex-derivatives","BTCF0:USTF0",1751164685817,0.48557623,107310.0,107300.0,0.87300563]
["bitfinex-derivatives","BTCF0:USTF0",1751164691110,0.48557623,107310.0,107300.0,0.81706975]
["bitfinex-derivatives","BTCF0:USTF0",1751164695125,0.48557623,107310.0,107300.0,0.84497509]
["bitfinex-derivatives","BTCF0:USTF0",1751164700326,0.48557623,107310.0,107300.0,1.10302812]
["bitfinex-derivatives","BTCF0:USTF0",1751164700525,0.48557623,107310.0,107300.0,1.10302752]
["bitfinex-derivatives","BTCF0:USTF0",1751164701134,0.48557623,107310.0,107300.0,1.0657408]
["bitfinex-derivatives","BTCF0:USTF0",1751164703838,0.45527623,107310.0,107300.0,1.0657408]
["bitfinex-derivatives","BTCF0:USTF0",1751164705136,0.45527623,107310.0,107300.0,0.7049408]
["bitfinex-derivatives","BTCF0:USTF0",1751164705332,0.45527623,107310.0,107300.0,1.0657408]
["bitfinex-derivatives","BTCF0:USTF0",1751164706337,0.45527623,107310.0,107300.0,0.80768777]
["bitfinex-derivatives","BTCF0:USTF0",1751164708537,0.45527623,107310.0,107300.0,1.0657408]
["bitfinex-derivatives","BTCF0:USTF0",1751164709239,0.45527623,107310.0,107300.0,1.10302752]
["bitfinex-derivatives","BTCF0:USTF0",1751164709939,0.1972232,107310.0,107300.0,1.10302752]
["bitfinex-derivatives","BTCF0:USTF0",1751164710141,0.45527623,107310.0,107300.0,1.10302752]
["bitfinex-derivatives","BTCF0:USTF0",1751164711039,0.45527623,107310.0,107300.0,0.84497449]
["bitfinex-derivatives","BTCF0:USTF0",1751164711338,0.45527623,107310.0,107300.0,0.87300563]
["bitfinex-derivatives","BTCF0:USTF0",1751164711747,0.39147623,107310.0,107300.0,0.8880515]
["bitfinex-derivatives","BTCF0:USTF0",1751164711934,0.1334178,107310.0,107300.0,1.20930453]
["bitfinex-derivatives","BTCF0:USTF0",1751164712136,0.1334178,107310.0,107300.0,1.17201781]
["bitfinex-derivatives","BTCF0:USTF0",1751164712442,0.003,107310.0,107300.0,1.17201781]
["bitfinex-derivatives","BTCF0:USTF0",1751164714243,0.003,107310.0,107300.0,1.18110454]
["bitfinex-derivatives","BTCF0:USTF0",1751164716143,0.003,107310.0,107300.0,1.12516866]
["bitfinex-derivatives","BTCF0:USTF0",1751164717144,0.003,107310.0,107300.0,1.1810771]
["bitfinex-derivatives","BTCF0:USTF0",1751164717450,0.003,107310.0,107300.0,1.12516866]
["bitfinex-derivatives","BTCF0:USTF0",1751164718144,0.003,107310.0,107300.0,1.13973292]
["bitfinex-derivatives","BTCF0:USTF0",1751164719346,0.1334179,107310.0,107300.0,1.13973292]
["bitfinex-derivatives","BTCF0:USTF0",1751164720247,0.1334179,107310.0,107300.0,1.19563296]
["bitfinex-derivatives","BTCF0:USTF0",1751164720441,0.1334179,107310.0,107300.0,1.21428538]
["bitfinex-derivatives","BTCF0:USTF0",1751164720845,0.1334179,107310.0,107300.0,1.21428514]
["bitfinex-derivatives","BTCF0:USTF0",1751164721147,0.1334179,107310.0,107300.0,1.13973268]
["bitfinex-derivatives","BTCF0:USTF0",1751164727152,0.003,107310.0,107300.0,1.13973268]
["bitfinex-derivatives","BTCF0:USTF0",1751164727654,0.1334179,107310.0,107300.0,1.13973268]
["bitfinex-derivatives","BTCF0:USTF0",1751164735354,0.003,107310.0,107300.0,1.13973268]
["bitfinex-derivatives","BTCF0:USTF0",1751164737159,0.003,107310.0,107300.0,1.21428514]
["bitfinex-derivatives","BTCF0:USTF0",1751164737458,0.1334179,107310.0,107300.0,1.21428514]
["bitfinex-derivatives","BTCF0:USTF0",1751164738159,0.003,107310.0,107300.0,1.21428514]
["bitfinex-derivatives","BTCF0:USTF0",1751164751278,0.003,107310.0,107300.0,1.1956513]
["bitfinex-derivatives","BTCF0:USTF0",1751164754779,0.003,107310.0,107300.0,1.18108728]
["bitfinex-derivatives","BTCF0:USTF0",1751164760581,0.1334178,107310.0,107300.0,0.66498122]
["bitfinex-derivatives","BTCF0:USTF0",1751164760778,0.1655178,107310.0,107300.0,1.74216728]
["bitfinex-derivatives","BTCF0:USTF0",1751164760977,0.1964178,107310.0,107300.0,1.74216728]
["bitfinex-derivatives","BTCF0:USTF0",1751164761186,0.1964178,107310.0,107300.0,1.76080112]
["bitfinex-derivatives","BTCF0:USTF0",1751164763979,0.066,107310.0,107300.0,1.76080112]
["bitfinex-derivatives","BTCF0:USTF0",1751164764793,0.066,107310.0,107300.0,1.7753649]
["bitfinex-derivatives","BTCF0:USTF0",1751164767186,0.1964178,107310.0,107300.0,1.7753649]
["bitfinex-derivatives","BTCF0:USTF0",1751164769390,0.066,107310.0,107300.0,1.7753649]
["bitfinex-derivatives","BTCF0:USTF0",1751164771590,0.1964179,107310.0,107300.0,1.7753649]
["bitfinex-derivatives","BTCF0:USTF0",1751164773586,0.1964179,107310.0,107300.0,1.4145649]
["bitfinex-derivatives","BTCF0:USTF0",1751164773795,0.1964179,107310.0,107300.0,1.7753649]
["bitfinex-derivatives","BTCF0:USTF0",1751164776192,0.1964179,107310.0,107300.0,1.70081244]
["bitfinex-derivatives","BTCF0:USTF0",1751164783205,0.1964179,107310.0,107300.0,1.34001244]
["bitfinex-derivatives","BTCF0:USTF0",1751164783495,0.1964179,107310.0,107300.0,1.70081244]
["bitfinex-derivatives","BTCF0:USTF0",1751164785504,0.1964179,107310.0,107300.0,1.7753649]
["bitfinex-derivatives","BTCF0:USTF0",1751164786900,0.1964179,107310.0,107300.0,1.4145649]
["bitfinex-derivatives","BTCF0:USTF0",1751164787106,0.1964179,107310.0,107300.0,1.7753649]
["bitfinex-derivatives","BTCF0:USTF0",1751164788302,0.1964179,107310.0,107300.0,1.75673736]
["bitfinex-derivatives","BTCF0:USTF0",1751164794910,0.1964179,107310.0,107300.0,1.19565736]
["bitfinex-derivatives","BTCF0:USTF0",1751164795110,0.1964179,107310.0,107300.0,1.75669736]
["bitfinex-derivatives","BTCF0:USTF0",1751164795410,0.1964179,107310.0,107300.0,1.72449736]
["bitfinex-derivatives","BTCF0:USTF0",1751164797118,0.066,107310.0,107300.0,1.72449736]
["bitfinex-derivatives","BTCF0:USTF0",1751164797307,0.066,107310.0,107300.0,1.75729736]
["bitfinex-derivatives","BTCF0:USTF0",1751164798013,0.1964179,107310.0,107300.0,1.75729736]
["bitfinex-derivatives","BTCF0:USTF0",1751164798213,0.1964179,107310.0,107300.0,1.7759249]
["bitfinex-derivatives","BTCF0:USTF0",1751164798913,0.1964179,107310.0,107300.0,1.70137244]
["bitfinex-derivatives","BTCF0:USTF0",1751164799312,0.1964179,107310.0,107300.0,1.7759249]
["bitfinex-derivatives","BTCF0:USTF0",1751164801317,0.1964179,107310.0,107300.0,1.75729736]
["bitfinex-derivatives","BTCF0:USTF0",1751164803411,0.066,107310.0,107300.0,1.75729736]
["bitfinex-derivatives","BTCF0:USTF0",1751164803915,0.0351,107310.0,107300.0,1.75729736]
["bitfinex-derivatives","BTCF0:USTF0",1751164804717,0.003,107310.0,107300.0,1.75729736]
["bitfinex-derivatives","BTCF0:USTF0",1751164804916,0.003,107310.0,107300.0,1.74273358]
["bitfinex-derivatives","BTCF0:USTF0",1751164811220,0.003,107310.0,107300.0,1.76136112]
["bitfinex-derivatives","BTCF0:USTF0",1751164812817,2.71256993,107340.0,107300.0,2.01537946]
["bitfinex-derivatives","BTCF0:USTF0",1751164812818,0.1955815,107340.0,107300.0,2.01537946]
["bitfinex-derivatives","BTCF0:USTF0",1751164813012,0.22431099,107340.0,107330.0,1.03526156]
["bitfinex-derivatives","BTCF0:USTF0",1751164813222,0.192087,107340.0,107330.0,1.31028653]
["bitfinex-derivatives","BTCF0:USTF0",1751164813416,0.192087,107340.0,107330.0,1.34058653]
["bitfinex-derivatives","BTCF0:USTF0",1751164813612,0.192087,107340.0,107330.0,1.40583119]
["bitfinex-derivatives","BTCF0:USTF0",1751164814322,0.0687,107340.0,107330.0,1.66388422]
["bitfinex-derivatives","BTCF0:USTF0",1751164814515,0.0687,107340.0,107330.0,1.46663119]
["bitfinex-derivatives","BTCF0:USTF0",1751164814917,0.0687,107340.0,107330.0,1.72468422]
["bitfinex-derivatives","BTCF0:USTF0",1751164815222,0.1990814,107340.0,107330.0,1.72468422]
["bitfinex-derivatives","BTCF0:USTF0",1751164815522,0.1950814,107340.0,107330.0,1.79840896]
["bitfinex-derivatives","BTCF0:USTF0",1751164815717,0.2000814,107340.0,107330.0,1.79840896]
["bitfinex-derivatives","BTCF0:USTF0",1751164818028,0.2000814,107340.0,107330.0,1.82637096]
["bitfinex-derivatives","BTCF0:USTF0",1751164818324,0.2000814,107340.0,107330.0,1.51239393]
["bitfinex-derivatives","BTCF0:USTF0",1751164818520,0.1950814,107340.0,107330.0,1.56831793]
["bitfinex-derivatives","BTCF0:USTF0",1751164818716,0.1970814,107340.0,107330.0,1.56831793]
["bitfinex-derivatives","BTCF0:USTF0",1751164821126,0.1970814,107340.0,107330.0,1.82637096]
["bitfinex-derivatives","BTCF0:USTF0",1751164821327,0.1970814,107340.0,107330.0,1.79833981]
["bitfinex-derivatives","BTCF0:USTF0",1751164822831,0.1970814,107340.0,107330.0,1.54028678]
["bitfinex-derivatives","BTCF0:USTF0",1751164825432,0.1970814,107340.0,107330.0,1.47948678]
["bitfinex-derivatives","BTCF0:USTF0",1751164825928,0.1970814,107340.0,107330.0,1.73753981]
["bitfinex-derivatives","BTCF0:USTF0",1751164825929,0.005,107340.0,107330.0,1.73753981]
["bitfinex-derivatives","BTCF0:USTF0",1751164826232,0.1353814,107340.0,107330.0,1.80043981]
["bitfinex-derivatives","BTCF0:USTF0",1751164826930,0.1353814,107340.0,107330.0,1.54238678]
["bitfinex-derivatives","BTCF0:USTF0",1751164828035,0.005,107340.0,107330.0,1.54238678]
["bitfinex-derivatives","BTCF0:USTF0",1751164828328,0.1353814,107340.0,107330.0,1.54238678]
["bitfinex-derivatives","BTCF0:USTF0",1751164828732,0.005,107340.0,107330.0,1.54238678]
["bitfinex-derivatives","BTCF0:USTF0",1751164829835,0.1353814,107340.0,107330.0,1.54238678]
["bitfinex-derivatives","BTCF0:USTF0",1751164834029,0.1982814,107340.0,107330.0,1.54238678]
["bitfinex-derivatives","BTCF0:USTF0",1751164839534,0.1675814,107340.0,107330.0,1.54238678]
["bitfinex-derivatives","BTCF0:USTF0",1751164840332,0.1675814,107340.0,107330.0,1.51449393]
["bitfinex-derivatives","BTCF0:USTF0",1751164841232,0.1675814,107340.0,107330.0,1.50511704]
["bitfinex-derivatives","BTCF0:USTF0",1751164843233,0.1675814,107340.0,107330.0,1.5423997]
["bitfinex-derivatives","BTCF0:USTF0",1751164851236,0.1675814,107340.0,107330.0,1.53313527]
["bitfinex-derivatives","BTCF0:USTF0",1751164855938,0.1675814,107340.0,107330.0,1.27508224]
["bitfinex-derivatives","BTCF0:USTF0",1751164856134,0.1675814,107340.0,107330.0,1.53313527]
["bitfinex-derivatives","BTCF0:USTF0",1751164857038,0.1675814,107340.0,107330.0,1.17233527]
["bitfinex-derivatives","BTCF0:USTF0",1751164857234,0.1675814,107340.0,107330.0,1.53313527]
["bitfinex-derivatives","BTCF0:USTF0",1751164861940,0.1675814,107340.0,107330.0,1.17233527]
["bitfinex-derivatives","BTCF0:USTF0",1751164862141,0.1675814,107340.0,107330.0,1.53313527]
["bitfinex-derivatives","BTCF0:USTF0",1751164872568,0.1675814,107340.0,107330.0,1.46598544]
["bitfinex-derivatives","BTCF0:USTF0",1751164872759,0.45593443,107340.0,107330.0,1.46598544]
["bitfinex-derivatives","BTCF0:USTF0",1751164873058,0.1978814,107340.0,107330.0,1.46598544]
["bitfinex-derivatives","BTCF0:USTF0",1751164874959,0.1978814,107340.0,107330.0,0.90510544]
["bitfinex-derivatives","BTCF0:USTF0",1751164875158,0.1978814,107340.0,107330.0,1.46598544]
["bitfinex-derivatives","BTCF0:USTF0",1751164877861,0.1978814,107340.0,107330.0,1.45142521]
["bitfinex-derivatives","BTCF0:USTF0",1751164882465,0.1978814,107340.0,107330.0,1.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1751164884367,0.45593443,107340.0,107330.0,1.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1751164884563,0.48903443,107340.0,107330.0,1.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1751164891077,0.45593443,107340.0,107330.0,1.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1751164891373,0.45593443,107340.0,107330.0,1.4420949]
["bitfinex-derivatives","BTCF0:USTF0",1751164893071,0.1978814,107340.0,107330.0,1.4420949]
["bitfinex-derivatives","BTCF0:USTF0",1751164899277,0.1978814,107340.0,107330.0,1.47936884]
["bitfinex-derivatives","BTCF0:USTF0",1751164901381,0.1978814,107340.0,107330.0,1.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1751164904879,0.1978814,107340.0,107330.0,1.14654921]
["bitfinex-derivatives","BTCF0:USTF0",1751164905081,0.1978814,107340.0,107330.0,1.57174921]
["bitfinex-derivatives","BTCF0:USTF0",1751164908983,0.1978814,107340.0,107330.0,1.21094921]
["bitfinex-derivatives","BTCF0:USTF0",1751164909180,0.1978814,107340.0,107330.0,1.57174921]
["bitfinex-derivatives","BTCF0:USTF0",1751164910487,0.1978814,107340.0,107330.0,1.31369618]
["bitfinex-derivatives","BTCF0:USTF0",1751164910678,0.1978814,107340.0,107330.0,1.57174921]
["bitfinex-derivatives","BTCF0:USTF0",1751164918695,0.1978814,107340.0,107330.0,1.47855127]
["bitfinex-derivatives","BTCF0:USTF0",1751164920488,0.1978814,107340.0,107330.0,1.57174065]
["bitfinex-derivatives","BTCF0:USTF0",1751164925802,0.1675814,107340.0,107330.0,1.50864065]
["bitfinex-derivatives","BTCF0:USTF0",1751164928595,0.1675814,107340.0,107330.0,1.57234065]
["bitfinex-derivatives","BTCF0:USTF0",1751164929502,0.1353814,107340.0,107330.0,1.57234065]
["bitfinex-derivatives","BTCF0:USTF0",1751164940706,0.1353814,107340.0,107330.0,1.51642702]
["bitfinex-derivatives","BTCF0:USTF0",1751164941506,0.005,107340.0,107330.0,1.77448005]
["bitfinex-derivatives","BTCF0:USTF0",1751164941705,0.001,107360.0,107350.0,0.1303694]
["bitfinex-derivatives","BTCF0:USTF0",1751164941899,0.001,107360.0,107350.0,2.14197923]
["bitfinex-derivatives","BTCF0:USTF0",1751164942103,0.001,107360.0,107350.0,2.26179286]
["bitfinex-derivatives","BTCF0:USTF0",1751164942304,0.001,107360.0,107350.0,2.2338016]
["bitfinex-derivatives","BTCF0:USTF0",1751164942809,0.006,107360.0,107350.0,2.2338016]
["bitfinex-derivatives","BTCF0:USTF0",1751164943404,0.006,107360.0,107350.0,2.22452447]
["bitfinex-derivatives","BTCF0:USTF0",1751164943708,0.009,107360.0,107350.0,2.22452447]
["bitfinex-derivatives","BTCF0:USTF0",1751164944298,0.009,107360.0,107350.0,2.23362229]
["bitfinex-derivatives","BTCF0:USTF0",1751164944906,0.009,107360.0,107350.0,2.24817838]
["bitfinex-derivatives","BTCF0:USTF0",1751164945106,0.2268253,107380.0,107370.0,0.1303452]
["bitfinex-derivatives","BTCF0:USTF0",1751164945308,0.2268253,107380.0,107370.0,1.31107823]
["bitfinex-derivatives","BTCF0:USTF0",1751164945606,0.2268253,107380.0,107370.0,1.34317823]
["bitfinex-derivatives","BTCF0:USTF0",1751164946210,0.2318253,107380.0,107370.0,1.34317823]
["bitfinex-derivatives","BTCF0:USTF0",1751164947405,0.199233,107380.0,107370.0,1.34317823]
["bitfinex-derivatives","BTCF0:USTF0",1751164947610,0.199233,107380.0,107370.0,1.40817823]
["bitfinex-derivatives","BTCF0:USTF0",1751164948623,0.0689,107380.0,107370.0,1.40817823]
["bitfinex-derivatives","BTCF0:USTF0",1751164949121,0.005,107380.0,107370.0,1.66623126]
["bitfinex-derivatives","BTCF0:USTF0",1751164949519,0.005,107380.0,107370.0,1.40817823]
["bitfinex-derivatives","BTCF0:USTF0",1751164950321,0.005,107380.0,107370.0,1.66623126]
["bitfinex-derivatives","BTCF0:USTF0",1751164950525,0.005,107380.0,107370.0,1.40817823]
["bitfinex-derivatives","BTCF0:USTF0",1751164952021,0.005,107380.0,107370.0,1.66623126]
["bitfinex-derivatives","BTCF0:USTF0",1751164953923,0.007,107380.0,107370.0,2.02703126]
["bitfinex-derivatives","BTCF0:USTF0",1751164954724,0.007,107380.0,107370.0,2.04235752]
["bitfinex-derivatives","BTCF0:USTF0",1751164954929,0.002,107380.0,107370.0,2.17099752]
["bitfinex-derivatives","BTCF0:USTF0",1751164955222,0.005,107380.0,107370.0,2.17099752]
["bitfinex-derivatives","BTCF0:USTF0",1751164959126,0.001,107390.0,107380.0,0.130333]
["bitfinex-derivatives","BTCF0:USTF0",1751164959429,0.21178356,107410.0,107400.0,0.64641476]
["bitfinex-derivatives","BTCF0:USTF0",1751164959628,0.21178356,107410.0,107400.0,1.20813476]
["bitfinex-derivatives","BTCF0:USTF0",1751164959828,0.46983659,107410.0,107400.0,1.20813476]
["bitfinex-derivatives","BTCF0:USTF0",1751164960018,0.21178356,107410.0,107400.0,1.20813476]
["bitfinex-derivatives","BTCF0:USTF0",1751164961925,0.21278356,107410.0,107400.0,1.20813476]
["bitfinex-derivatives","BTCF0:USTF0",1751164962825,0.21278356,107410.0,107400.0,1.28393481]
["bitfinex-derivatives","BTCF0:USTF0",1751164965933,0.001,107420.0,107410.0,0.1302966]
["bitfinex-derivatives","BTCF0:USTF0",1751164966133,0.001,107420.0,107410.0,1.06840266]
["bitfinex-derivatives","BTCF0:USTF0",1751164966430,0.001,107420.0,107410.0,1.10090266]
["bitfinex-derivatives","BTCF0:USTF0",1751164966925,0.38933753,107420.0,107410.0,0.95146963]
["bitfinex-derivatives","BTCF0:USTF0",1751164967133,0.38933753,107420.0,107400.0,0.84012316]
["bitfinex-derivatives","BTCF0:USTF0",1751164967134,0.1302966,107410.0,107400.0,0.84012316]
["bitfinex-derivatives","BTCF0:USTF0",1751164967331,0.1302966,107410.0,107400.0,1.38811078]
["bitfinex-derivatives","BTCF0:USTF0",1751164967332,0.50072922,107410.0,107400.0,1.38811078]
["bitfinex-derivatives","BTCF0:USTF0",1751164967533,0.62932922,107410.0,107400.0,1.38811078]
["bitfinex-derivatives","BTCF0:USTF0",1751164967725,0.62932922,107410.0,107400.0,1.64616381]
["bitfinex-derivatives","BTCF0:USTF0",1751164967923,0.62932922,107410.0,107400.0,1.41599042]
["bitfinex-derivatives","BTCF0:USTF0",1751164968125,0.62932922,107410.0,107400.0,0.85283042]
["bitfinex-derivatives","BTCF0:USTF0",1751164968330,0.62932922,107410.0,107400.0,1.41603042]
["bitfinex-derivatives","BTCF0:USTF0",1751164968631,0.37127619,107410.0,107400.0,1.41551874]
["bitfinex-derivatives","BTCF0:USTF0",1751164969831,0.37127619,107410.0,107400.0,1.3876391]
["bitfinex-derivatives","BTCF0:USTF0",1751164973940,0.37127619,107410.0,107400.0,1.13009775]
["bitfinex-derivatives","BTCF0:USTF0",1751164974339,0.37127619,107410.0,107400.0,1.15797739]
["bitfinex-derivatives","BTCF0:USTF0",1751164978137,0.98961754,107410.0,107400.0,0.20610885]
["bitfinex-derivatives","BTCF0:USTF0",1751164978337,0.98961754,107410.0,107400.0,0.07580005]
["bitfinex-derivatives","BTCF0:USTF0",1751164978539,0.98961754,107410.0,107400.0,0.1303088]
["bitfinex-derivatives","BTCF0:USTF0",1751164978837,1.17582554,107410.0,107400.0,0.1303088]
["bitfinex-derivatives","BTCF0:USTF0",1751164979036,1.73874554,107410.0,107400.0,0.1303088]
["bitfinex-derivatives","BTCF0:USTF0",1751164979845,1.55253754,107410.0,107400.0,0.20479039]
["bitfinex-derivatives","BTCF0:USTF0",1751164981745,0.1303088,107400.0,107390.0,0.5561734]
["bitfinex-derivatives","BTCF0:USTF0",1751164981944,0.45085015,107400.0,107390.0,0.4911209]
["bitfinex-derivatives","BTCF0:USTF0",1751164982440,0.45085015,107400.0,107390.0,0.51900054]
["bitfinex-derivatives","BTCF0:USTF0",1751164984746,0.45085015,107400.0,107390.0,0.59320649]
["bitfinex-derivatives","BTCF0:USTF0",1751164984946,0.45085015,107400.0,107390.0,0.59420649]
["bitfinex-derivatives","BTCF0:USTF0",1751164986047,0.48285015,107400.0,107390.0,0.59420649]
["bitfinex-derivatives","BTCF0:USTF0",1751164989849,0.2253088,107400.0,107390.0,0.59420649]
["bitfinex-derivatives","BTCF0:USTF0",1751164990148,0.48285015,107400.0,107390.0,0.59420649]
["bitfinex-derivatives","BTCF0:USTF0",1751164990447,0.48285015,107400.0,107390.0,0.56632685]
["bitfinex-derivatives","BTCF0:USTF0",1751164993351,0.2253088,107400.0,107390.0,0.4921209]
["bitfinex-derivatives","BTCF0:USTF0",1751164993950,0.48285015,107400.0,107390.0,0.4921209]
["bitfinex-derivatives","BTCF0:USTF0",1751164997451,0.48285015,107400.0,107390.0,0.5252209]
["bitfinex-derivatives","BTCF0:USTF0",1751164997753,0.45085015,107400.0,107390.0,0.5252209]
["bitfinex-derivatives","BTCF0:USTF0",1751165000457,0.45085015,107400.0,107390.0,0.55310054]
["bitfinex-derivatives","BTCF0:USTF0",1751165003361,0.45085015,107400.0,107390.0,0.5902734]
["bitfinex-derivatives","BTCF0:USTF0",1751165003561,0.45085015,107400.0,107390.0,0.4599525]
["bitfinex-derivatives","BTCF0:USTF0",1751165008566,0.45092937,107400.0,107390.0,0.4599525]
["bitfinex-derivatives","BTCF0:USTF0",1751165011467,0.45092937,107400.0,107390.0,0.48798649]
["bitfinex-derivatives","BTCF0:USTF0",1751165012070,0.45092937,107400.0,107390.0,0.74560706]
["bitfinex-derivatives","BTCF0:USTF0",1751165012970,0.45092937,107400.0,107390.0,0.38480706]
["bitfinex-derivatives","BTCF0:USTF0",1751165013270,0.45092937,107400.0,107390.0,0.74560706]
["bitfinex-derivatives","BTCF0:USTF0",1751165013472,0.45092937,107400.0,107390.0,0.68969343]
["bitfinex-derivatives","BTCF0:USTF0",1751165014972,0.45092937,107400.0,107390.0,0.43207286]
["bitfinex-derivatives","BTCF0:USTF0",1751165015173,1.06934994,107400.0,107390.0,0.07127286]
["bitfinex-derivatives","BTCF0:USTF0",1751165015372,1.06934994,107400.0,107390.0,0.12718649]
["bitfinex-derivatives","BTCF0:USTF0",1751165015565,1.10144994,107400.0,107390.0,0.09921579]
["bitfinex-derivatives","BTCF0:USTF0",1751165020186,1.10144994,107400.0,107390.0,0.06611579]
["bitfinex-derivatives","BTCF0:USTF0",1751165023985,1.10144994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165029898,1.23036994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165030791,0.7151288,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165030992,1.23036994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165034591,0.86956994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165034794,1.23036994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165035098,0.86956994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165035297,1.23036994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165037298,0.86956994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165037490,1.23036994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165040598,1.23036994,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165050700,1.23036994,107400.0,107390.0,0.02894293]
["bitfinex-derivatives","BTCF0:USTF0",1751165058108,1.23036994,107400.0,107390.0,0.06611579]
["bitfinex-derivatives","BTCF0:USTF0",1751165061213,0.86956994,107400.0,107390.0,0.06611579]
["bitfinex-derivatives","BTCF0:USTF0",1751165061413,1.23036994,107400.0,107390.0,0.06611579]
["bitfinex-derivatives","BTCF0:USTF0",1751165063214,1.23036994,107400.0,107390.0,0.06611765]
["bitfinex-derivatives","BTCF0:USTF0",1751165072722,0.7151288,107400.0,107390.0,0.06611765]
["bitfinex-derivatives","BTCF0:USTF0",1751165073018,1.23036994,107400.0,107390.0,0.06611765]
["bitfinex-derivatives","BTCF0:USTF0",1751165080630,1.23036994,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165082330,2.73036994,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165089135,2.74704766,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165090533,2.74704766,107400.0,107390.0,0.06611765]
["bitfinex-derivatives","BTCF0:USTF0",1751165100336,2.84780228,107400.0,107390.0,0.02894479]
["bitfinex-derivatives","BTCF0:USTF0",1751165100543,1.34780228,107400.0,107390.0,0.02894479]
["bitfinex-derivatives","BTCF0:USTF0",1751165100934,2.84780228,107400.0,107390.0,0.02894479]
["bitfinex-derivatives","BTCF0:USTF0",1751165102143,2.92054362,107400.0,107390.0,0.02894479]
["bitfinex-derivatives","BTCF0:USTF0",1751165103443,2.92054362,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165107644,0.1303209,107390.0,107380.0,0.49011765]
["bitfinex-derivatives","BTCF0:USTF0",1751165107843,0.94898147,107390.0,107380.0,0.49011765]
["bitfinex-derivatives","BTCF0:USTF0",1751165108847,0.94898147,107390.0,107380.0,0.49111765]
["bitfinex-derivatives","BTCF0:USTF0",1751165110338,0.98118147,107390.0,107380.0,0.74873822]
["bitfinex-derivatives","BTCF0:USTF0",1751165111642,0.98118147,107390.0,107380.0,0.38793822]
["bitfinex-derivatives","BTCF0:USTF0",1751165111847,0.98118147,107390.0,107380.0,0.74873822]
["bitfinex-derivatives","BTCF0:USTF0",1751165113148,0.98118147,107390.0,107380.0,0.49111765]
["bitfinex-derivatives","BTCF0:USTF0",1751165113350,1.01118147,107390.0,107380.0,0.49111765]
["bitfinex-derivatives","BTCF0:USTF0",1751165115252,1.01118147,107390.0,107380.0,0.13031765]
["bitfinex-derivatives","BTCF0:USTF0",1751165115550,1.01118147,107390.0,107380.0,0.49111765]
["bitfinex-derivatives","BTCF0:USTF0",1751165120560,1.01118147,107390.0,107380.0,0.51908649]
["bitfinex-derivatives","BTCF0:USTF0",1751165125470,1.13950147,107390.0,107380.0,0.51908649]
["bitfinex-derivatives","BTCF0:USTF0",1751165130570,1.13950147,107390.0,107380.0,0.49111288]
["bitfinex-derivatives","BTCF0:USTF0",1751165131076,1.13950147,107390.0,107380.0,0.45971288]
["bitfinex-derivatives","BTCF0:USTF0",1751165135079,1.13950147,107390.0,107380.0,0.09891288]
["bitfinex-derivatives","BTCF0:USTF0",1751165135281,1.13950147,107390.0,107380.0,0.45971288]
["bitfinex-derivatives","BTCF0:USTF0",1751165140589,1.13950147,107390.0,107380.0,0.48768649]
["bitfinex-derivatives","BTCF0:USTF0",1751165146588,1.17140147,107390.0,107380.0,0.48768649]
["bitfinex-derivatives","BTCF0:USTF0",1751165148591,1.53220147,107390.0,107380.0,0.12688649]
["bitfinex-derivatives","BTCF0:USTF0",1751165155900,1.53220147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165158298,1.17140147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165158502,1.53220147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165167304,1.17140147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165167507,1.53220147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165170706,1.53220147,107390.0,107380.0,0.0661154]
["bitfinex-derivatives","BTCF0:USTF0",1751165180612,1.53220147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165182314,1.17140147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165182517,1.53220147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165191227,1.17140147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165191526,1.53220147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165200934,1.17140147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165201134,1.53220147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165202237,1.17140147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165202434,1.53220147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165207537,1.43810147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165208237,1.07730147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165208438,1.53130147,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165209539,1.53130147,107390.0,107380.0,0.03817286]
["bitfinex-derivatives","BTCF0:USTF0",1751165211738,1.54818506,107390.0,107380.0,0.03817286]
["bitfinex-derivatives","BTCF0:USTF0",1751165212740,1.54818506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165220647,1.54818506,107390.0,107380.0,0.06611949]
["bitfinex-derivatives","BTCF0:USTF0",1751165222342,0.85882506,107390.0,107380.0,0.06611949]
["bitfinex-derivatives","BTCF0:USTF0",1751165222645,1.54786506,107390.0,107380.0,0.06611949]
["bitfinex-derivatives","BTCF0:USTF0",1751165230654,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165231255,1.18706506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165231454,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165232256,1.18706506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165232455,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165238558,1.54786506,107390.0,107380.0,0.03817286]
["bitfinex-derivatives","BTCF0:USTF0",1751165248467,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165256876,1.18706506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165257078,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165270895,1.54786506,107390.0,107380.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1751165272394,1.54786506,107390.0,107380.0,0.03817286]
["bitfinex-derivatives","BTCF0:USTF0",1751165272594,1.54786506,107390.0,107380.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1751165273296,1.18706506,107390.0,107380.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1751165273596,1.54786506,107390.0,107380.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1751165278095,1.18706506,107390.0,107380.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1751165278301,1.54786506,107390.0,107380.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1751165279004,1.18706506,107390.0,107380.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1751165279206,1.54786506,107390.0,107380.0,0.06611945]
["bitfinex-derivatives","BTCF0:USTF0",1751165281100,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165287813,1.29024449,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165288013,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165289116,1.18706506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165289309,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165298121,1.18706506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165298320,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165304942,1.18706506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165305140,1.54786506,107390.0,107380.0,0.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1751165306734,1.54786506,107390.0,107380.0,0.03817286]
["bitfinex-derivatives","BTCF0:USTF0",1751165307644,1.54786506,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165308144,1.18706506,107390.0,107380.0,0.03826216]
["bitfinex-derivatives","BTCF0:USTF0",1751165308441,1.54786506,107390.0,107380.0,0.03826216]
["bitfinex-derivatives","BTCF0:USTF0",1751165311246,1.54786506,107390.0,107380.0,0.02894664]
["bitfinex-derivatives","BTCF0:USTF0",1751165315748,1.54786506,107390.0,107380.0,0.0662088]
["bitfinex-derivatives","BTCF0:USTF0",1751165321354,1.54786506,107390.0,107380.0,0.09415541]
["bitfinex-derivatives","BTCF0:USTF0",1751165326258,1.80548563,107390.0,107380.0,0.09415541]
["bitfinex-derivatives","BTCF0:USTF0",1751165331761,1.78860204,107390.0,107380.0,0.09415541]
["bitfinex-derivatives","BTCF0:USTF0",1751165341366,1.78860204,107390.0,107380.0,0.06620878]
["bitfinex-derivatives","BTCF0:USTF0",1751165346968,1.42780204,107390.0,107380.0,0.06620878]
["bitfinex-derivatives","BTCF0:USTF0",1751165347169,1.78860204,107390.0,107380.0,0.06620878]
["bitfinex-derivatives","BTCF0:USTF0",1751165351371,1.78860204,107390.0,107380.0,0.09415541]
["bitfinex-derivatives","BTCF0:USTF0",1751165358275,1.42780204,107390.0,107380.0,0.09415541]
["bitfinex-derivatives","BTCF0:USTF0",1751165358480,1.78860204,107390.0,107380.0,0.09415541]
["bitfinex-derivatives","BTCF0:USTF0",1751165363587,1.69540204,107390.0,107380.0,0.09415541]
["bitfinex-derivatives","BTCF0:USTF0",1751165365688,1.79030204,107390.0,107380.0,0.09415541]
["bitfinex-derivatives","BTCF0:USTF0",1751165366890,1.75772734,107390.0,107370.0,0.44749382]
["bitfinex-derivatives","BTCF0:USTF0",1751165367088,0.70957414,107380.0,107370.0,0.08669382]
["bitfinex-derivatives","BTCF0:USTF0",1751165367288,0.74107414,107380.0,107370.0,0.08669382]
["bitfinex-derivatives","BTCF0:USTF0",1751165368994,0.74107414,107380.0,107370.0,0.05872139]
["bitfinex-derivatives","BTCF0:USTF0",1751165369896,0.74207414,107380.0,107370.0,0.05872139]
["bitfinex-derivatives","BTCF0:USTF0",1751165377101,0.83857414,107380.0,107370.0,0.05872139]
["bitfinex-derivatives","BTCF0:USTF0",1751165377299,1.39897414,107380.0,107370.0,0.05872139]
["bitfinex-derivatives","BTCF0:USTF0",1751165377502,1.39897414,107380.0,107370.0,0.12162139]
["bitfinex-derivatives","BTCF0:USTF0",1751165381905,1.39797414,107380.0,107370.0,0.12262139]
["bitfinex-derivatives","BTCF0:USTF0",1751165383212,0.882733,107380.0,107370.0,0.12262139]
["bitfinex-derivatives","BTCF0:USTF0",1751165383411,1.39797414,107380.0,107370.0,0.12262139]
["bitfinex-derivatives","BTCF0:USTF0",1751165391422,1.39797414,107380.0,107370.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751165393926,1.39797414,107380.0,107370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751165394117,1.39797414,107380.0,107370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751165396224,1.39797414,107380.0,107370.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1751165398121,0.83757414,107380.0,107370.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1751165398324,1.39801414,107380.0,107370.0,0.05972139]
["bitfinex-derivatives","BTCF0:USTF0",1751165401421,1.39801414,107380.0,107370.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1751165402226,1.43011414,107380.0,107370.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1751165406133,0.74167414,107380.0,107370.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1751165406334,1.43011414,107380.0,107370.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1751165409134,0.914873,107380.0,107370.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1751165409430,1.43011414,107380.0,107370.0,0.09692842]
["bitfinex-derivatives","BTCF0:USTF0",1751165412632,1.43011414,107380.0,107370.0,0.06612842]
["bitfinex-derivatives","BTCF0:USTF0",1751165424046,1.33401414,107380.0,107370.0,0.06612842]
["bitfinex-derivatives","BTCF0:USTF0",1751165427757,1.42801414,107380.0,107370.0,0.06612842]
["bitfinex-derivatives","BTCF0:USTF0",1751165431357,1.42801414,107380.0,107370.0,0.02892139]
["bitfinex-derivatives","BTCF0:USTF0",1751165441362,1.42801414,107380.0,107370.0,0.06612842]
["bitfinex-derivatives","BTCF0:USTF0",1751165446179,1.42801414,107380.0,107370.0,0.06609885]
["bitfinex-derivatives","BTCF0:USTF0",1751165451681,1.44472867,107380.0,107370.0,0.06609885]
["bitfinex-derivatives","BTCF0:USTF0",1751165457078,0.92948753,107380.0,107370.0,0.06609885]
["bitfinex-derivatives","BTCF0:USTF0",1751165457274,1.44472867,107380.0,107370.0,0.06609885]
["bitfinex-derivatives","BTCF0:USTF0",1751165461783,0.75628867,107380.0,107370.0,0.06609885]
["bitfinex-derivatives","BTCF0:USTF0",1751165461988,1.44508867,107380.0,107370.0,0.06609885]
["bitfinex-derivatives","BTCF0:USTF0",1751165481510,1.44508867,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165482299,0.92984753,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165482499,1.44508867,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165483905,0.92984753,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165484210,1.44508867,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165491414,1.44508867,107380.0,107370.0,0.06609885]
["bitfinex-derivatives","BTCF0:USTF0",1751165521530,0.92984753,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165521731,1.44508867,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165523028,0.92984753,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165523522,1.44508867,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165524738,0.92984753,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165524938,1.44508867,107380.0,107370.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1751165531139,1.44508867,107380.0,107370.0,0.06099182]
["bitfinex-derivatives","BTCF0:USTF0",1751165531537,1.44508867,107380.0,107370.0,0.09819885]
["bitfinex-derivatives","BTCF0:USTF0",1751165541350,0.92984753,107380.0,107370.0,0.09819885]
["bitfinex-derivatives","BTCF0:USTF0",1751165541544,1.44508867,107380.0,107370.0,0.09819885]
["bitfinex-derivatives","BTCF0:USTF0",1751165549154,1.44508867,107380.0,107370.0,0.07030703]
["bitfinex-derivatives","BTCF0:USTF0",1751165549350,1.44508867,107380.0,107370.0,0.09822314]
["bitfinex-derivatives","BTCF0:USTF0",1751165555566,1.44508867,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165558770,1.80588867,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165563274,1.44508867,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165563467,1.80588867,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165564976,1.44508867,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165565177,1.80588867,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165567173,1.44508867,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165567374,1.80588867,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165571772,1.80598699,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165572578,1.44518699,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165572780,1.80598699,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165577688,1.29074585,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165577880,1.80598699,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165581776,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165587294,1.80598699,107380.0,107370.0,0.19646824]
["bitfinex-derivatives","BTCF0:USTF0",1751165587590,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165588293,1.80598699,107380.0,107370.0,0.19646824]
["bitfinex-derivatives","BTCF0:USTF0",1751165592493,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165597798,1.80598699,107380.0,107370.0,0.19646824]
["bitfinex-derivatives","BTCF0:USTF0",1751165598901,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165600300,1.44518699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165600501,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165602596,1.44518699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165602797,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165615908,1.44518699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165616112,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165621319,1.80598699,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165621717,1.80598699,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751165631124,1.80598699,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165631829,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165634128,1.44518699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165634331,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165661844,1.80598699,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165668055,1.29074585,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165668258,1.80598699,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165669559,1.44518699,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165669856,1.80598699,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165670148,1.44518699,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165670355,1.80598699,107380.0,107370.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1751165671755,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165679061,1.44518699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165679262,1.80598699,107380.0,107370.0,0.06612314]
["bitfinex-derivatives","BTCF0:USTF0",1751165683075,1.80598699,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165683975,1.80598699,107380.0,107370.0,0.09400251]
["bitfinex-derivatives","BTCF0:USTF0",1751165687274,1.44518699,107380.0,107370.0,0.09400251]
["bitfinex-derivatives","BTCF0:USTF0",1751165687465,1.80598699,107380.0,107370.0,0.09400251]
["bitfinex-derivatives","BTCF0:USTF0",1751165691279,1.44518699,107380.0,107370.0,0.09400251]
["bitfinex-derivatives","BTCF0:USTF0",1751165691478,1.80598699,107380.0,107370.0,0.09400251]
["bitfinex-derivatives","BTCF0:USTF0",1751165693079,1.80598699,107380.0,107370.0,0.05679548]
["bitfinex-derivatives","BTCF0:USTF0",1751165693286,1.80598699,107380.0,107370.0,0.02891702]
["bitfinex-derivatives","BTCF0:USTF0",1751165694285,1.80601761,107380.0,107370.0,0.02891702]
["bitfinex-derivatives","BTCF0:USTF0",1751165695986,1.44521761,107380.0,107370.0,0.02891702]
["bitfinex-derivatives","BTCF0:USTF0",1751165696285,1.80601761,107380.0,107370.0,0.02891702]
["bitfinex-derivatives","BTCF0:USTF0",1751165703093,1.80601761,107380.0,107370.0,0.06612405]
["bitfinex-derivatives","BTCF0:USTF0",1751165703282,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165704190,1.29077647,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165704382,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165709092,1.44521761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165709289,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165709982,1.44521761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165710186,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165711988,1.29077647,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165712187,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165714098,1.44521761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165714795,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165732915,1.29077647,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165733119,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165746228,1.80601761,107380.0,107370.0,0.02891716]
["bitfinex-derivatives","BTCF0:USTF0",1751165754736,1.80601761,107380.0,107370.0,0.15926226]
["bitfinex-derivatives","BTCF0:USTF0",1751165755935,1.29077647,107380.0,107370.0,0.15926226]
["bitfinex-derivatives","BTCF0:USTF0",1751165756130,1.80601761,107380.0,107370.0,0.15926226]
["bitfinex-derivatives","BTCF0:USTF0",1751165756432,1.80601761,107380.0,107370.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1751165760635,1.44521761,107380.0,107370.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1751165760940,1.80601761,107380.0,107370.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1751165761548,1.80601761,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165763045,1.80601761,107380.0,107370.0,0.09400251]
["bitfinex-derivatives","BTCF0:USTF0",1751165763745,1.80601761,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165769149,1.80601761,107380.0,107370.0,0.09400251]
["bitfinex-derivatives","BTCF0:USTF0",1751165772349,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165772848,1.80601761,107380.0,107370.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1751165774952,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165780659,1.80601761,107380.0,107370.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1751165782166,1.80601761,107380.0,107370.0,0.03820703]
["bitfinex-derivatives","BTCF0:USTF0",1751165782459,1.80601761,107380.0,107370.0,0.02891751]
["bitfinex-derivatives","BTCF0:USTF0",1751165788271,1.44521761,107380.0,107370.0,0.02891751]
["bitfinex-derivatives","BTCF0:USTF0",1751165788570,1.80601761,107380.0,107370.0,0.02891751]
["bitfinex-derivatives","BTCF0:USTF0",1751165792376,1.80601761,107380.0,107370.0,0.09400251]
["bitfinex-derivatives","BTCF0:USTF0",1751165800090,1.29077647,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165800291,1.80601761,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165809587,1.44521761,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165809785,1.80601761,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165812298,1.29077647,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165812500,1.80601761,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165814196,1.80626465,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165818600,1.44546465,107380.0,107370.0,0.22434761]
["bitfinex-derivatives","BTCF0:USTF0",1751165818897,1.41496465,107380.0,107370.0,0.48196818]
["bitfinex-derivatives","BTCF0:USTF0",1751165819200,1.41496465,107380.0,107370.0,0.51496818]
["bitfinex-derivatives","BTCF0:USTF0",1751165819392,0.14742351,107380.0,107370.0,0.51496818]
["bitfinex-derivatives","BTCF0:USTF0",1751165819595,0.01709051,107380.0,107370.0,1.14139327]
["bitfinex-derivatives","BTCF0:USTF0",1751165819793,0.01709051,107380.0,107370.0,1.15998172]
["bitfinex-derivatives","BTCF0:USTF0",1751165819794,0.14742351,107380.0,107370.0,1.15998172]
["bitfinex-derivatives","BTCF0:USTF0",1751165820000,0.14742351,107380.0,107370.0,1.17871057]
["bitfinex-derivatives","BTCF0:USTF0",1751165820502,0.14742351,107380.0,107370.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1751165820999,0.14742351,107380.0,107370.0,1.48149]
["bitfinex-derivatives","BTCF0:USTF0",1751165821706,0.14742351,107380.0,107370.0,1.667754]
["bitfinex-derivatives","BTCF0:USTF0",1751165822307,0.14742351,107380.0,107370.0,1.59322967]
["bitfinex-derivatives","BTCF0:USTF0",1751165822500,0.14742351,107380.0,107370.0,1.64898958]
["bitfinex-derivatives","BTCF0:USTF0",1751165822700,0.40504408,107380.0,107370.0,1.44413894]
["bitfinex-derivatives","BTCF0:USTF0",1751165823811,0.40504408,107380.0,107370.0,1.18651837]
["bitfinex-derivatives","BTCF0:USTF0",1751165824007,0.40504408,107380.0,107370.0,1.44413894]
["bitfinex-derivatives","BTCF0:USTF0",1751165824812,0.40504408,107380.0,107370.0,0.88373894]
["bitfinex-derivatives","BTCF0:USTF0",1751165825108,0.40504408,107380.0,107370.0,1.44413894]
["bitfinex-derivatives","BTCF0:USTF0",1751165828309,0.40504408,107380.0,107370.0,1.08333894]
["bitfinex-derivatives","BTCF0:USTF0",1751165828509,0.40504408,107380.0,107370.0,1.44413894]
["bitfinex-derivatives","BTCF0:USTF0",1751165830306,0.40504408,107380.0,107370.0,1.08333894]
["bitfinex-derivatives","BTCF0:USTF0",1751165830510,0.40504408,107380.0,107370.0,1.44413894]
["bitfinex-derivatives","BTCF0:USTF0",1751165832211,0.40504408,107380.0,107370.0,1.46272558]
["bitfinex-derivatives","BTCF0:USTF0",1751165832510,0.40504408,107380.0,107370.0,1.47198125]
["bitfinex-derivatives","BTCF0:USTF0",1751165833209,0.40504408,107380.0,107370.0,1.47198101]
["bitfinex-derivatives","BTCF0:USTF0",1751165838918,0.46664408,107380.0,107370.0,1.47198101]
["bitfinex-derivatives","BTCF0:USTF0",1751165842424,0.46664408,107380.0,107370.0,1.49987734]
["bitfinex-derivatives","BTCF0:USTF0",1751165843024,0.20902351,107380.0,107370.0,1.49987734]
["bitfinex-derivatives","BTCF0:USTF0",1751165843325,0.46664408,107380.0,107370.0,1.49987734]
["bitfinex-derivatives","BTCF0:USTF0",1751165847128,0.46664408,107380.0,107370.0,1.46272558]
["bitfinex-derivatives","BTCF0:USTF0",1751165850031,0.46664408,107380.0,107370.0,1.10192558]
["bitfinex-derivatives","BTCF0:USTF0",1751165850232,0.46664408,107380.0,107370.0,1.46272558]
["bitfinex-derivatives","BTCF0:USTF0",1751165851431,0.20902351,107380.0,107370.0,1.46272558]
["bitfinex-derivatives","BTCF0:USTF0",1751165851632,0.46664408,107380.0,107370.0,1.46272558]
["bitfinex-derivatives","BTCF0:USTF0",1751165859938,0.46664408,107380.0,107370.0,1.10192558]
["bitfinex-derivatives","BTCF0:USTF0",1751165860132,0.46664408,107380.0,107370.0,1.46272558]
["bitfinex-derivatives","BTCF0:USTF0",1751165868952,0.46664408,107380.0,107370.0,1.10192558]
["bitfinex-derivatives","BTCF0:USTF0",1751165869251,0.46664408,107380.0,107370.0,1.46272558]
["bitfinex-derivatives","BTCF0:USTF0",1751165872450,0.46664408,107380.0,107370.0,1.49991565]
["bitfinex-derivatives","BTCF0:USTF0",1751165875255,0.20902351,107380.0,107370.0,1.49991565]
["bitfinex-derivatives","BTCF0:USTF0",1751165875455,0.46664408,107380.0,107370.0,1.49991565]
["bitfinex-derivatives","BTCF0:USTF0",1751165879557,0.46664408,107380.0,107370.0,1.13911565]
["bitfinex-derivatives","BTCF0:USTF0",1751165879857,0.46664408,107380.0,107370.0,1.49991565]
["bitfinex-derivatives","BTCF0:USTF0",1751165881860,0.46664408,107380.0,107370.0,0.93951565]
["bitfinex-derivatives","BTCF0:USTF0",1751165882063,0.46664408,107380.0,107370.0,1.49983565]
["bitfinex-derivatives","BTCF0:USTF0",1751165882462,0.46664408,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165886063,0.20902351,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165886359,0.46664408,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165892067,0.46664408,107380.0,107370.0,1.10184558]
["bitfinex-derivatives","BTCF0:USTF0",1751165892264,0.46664408,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165895766,0.20902351,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165895964,0.46664408,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165897967,0.46664408,107380.0,107370.0,1.10184558]
["bitfinex-derivatives","BTCF0:USTF0",1751165898171,0.46664408,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165903974,0.46664408,107380.0,107370.0,1.10184558]
["bitfinex-derivatives","BTCF0:USTF0",1751165904176,0.46664408,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165905873,0.46664408,107380.0,107370.0,1.10184558]
["bitfinex-derivatives","BTCF0:USTF0",1751165906073,0.46664408,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165909283,0.46664408,107380.0,107370.0,1.10184558]
["bitfinex-derivatives","BTCF0:USTF0",1751165909578,0.46664408,107380.0,107370.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1751165922403,0.46664408,107380.0,107370.0,1.49984936]
["bitfinex-derivatives","BTCF0:USTF0",1751165925304,0.46664408,107380.0,107370.0,1.13904936]
["bitfinex-derivatives","BTCF0:USTF0",1751165925510,0.46664408,107380.0,107370.0,1.49984936]
["bitfinex-derivatives","BTCF0:USTF0",1751165926303,0.46664408,107380.0,107370.0,1.13904936]
["bitfinex-derivatives","BTCF0:USTF0",1751165926508,0.46664408,107380.0,107370.0,1.49984936]
["bitfinex-derivatives","BTCF0:USTF0",1751165929210,0.46664408,107380.0,107370.0,1.43604936]
["bitfinex-derivatives","BTCF0:USTF0",1751165930212,0.53961038,107380.0,107370.0,1.43604936]
["bitfinex-derivatives","BTCF0:USTF0",1751165932412,0.53961038,107380.0,107370.0,1.39884558]
["bitfinex-derivatives","BTCF0:USTF0",1751165934415,0.52251987,107380.0,107370.0,1.39884558]
["bitfinex-derivatives","BTCF0:USTF0",1751165944324,0.52251987,107380.0,107370.0,1.03804558]
["bitfinex-derivatives","BTCF0:USTF0",1751165944524,0.52251987,107380.0,107370.0,1.39884558]
["bitfinex-derivatives","BTCF0:USTF0",1751165948616,0.78014044,107380.0,107370.0,1.17847512]
["bitfinex-derivatives","BTCF0:USTF0",1751165948819,0.81184044,107380.0,107370.0,1.17847512]
["bitfinex-derivatives","BTCF0:USTF0",1751165949626,0.81184044,107380.0,107370.0,1.04813002]
["bitfinex-derivatives","BTCF0:USTF0",1751165950530,0.81184044,107380.0,107370.0,0.48777002]
["bitfinex-derivatives","BTCF0:USTF0",1751165952032,0.81184044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165957240,0.2965993,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165957532,0.81184044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165962441,0.81184044,107380.0,107370.0,0.59024671]
["bitfinex-derivatives","BTCF0:USTF0",1751165968643,0.93988044,107380.0,107370.0,0.59024671]
["bitfinex-derivatives","BTCF0:USTF0",1751165972445,0.93988044,107380.0,107370.0,0.56235521]
["bitfinex-derivatives","BTCF0:USTF0",1751165974842,1.50032044,107380.0,107370.0,0.56235521]
["bitfinex-derivatives","BTCF0:USTF0",1751165975544,1.50032044,107380.0,107370.0,0.20155521]
["bitfinex-derivatives","BTCF0:USTF0",1751165975750,1.50032044,107380.0,107370.0,0.56235521]
["bitfinex-derivatives","BTCF0:USTF0",1751165977150,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165981245,1.50032044,107380.0,107370.0,0.25731512]
["bitfinex-derivatives","BTCF0:USTF0",1751165981446,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165986052,1.50032044,107380.0,107370.0,0.25731512]
["bitfinex-derivatives","BTCF0:USTF0",1751165986252,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165987158,1.50032044,107380.0,107370.0,0.25731512]
["bitfinex-derivatives","BTCF0:USTF0",1751165987359,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165988061,1.50032044,107380.0,107370.0,0.25731512]
["bitfinex-derivatives","BTCF0:USTF0",1751165988255,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165994270,1.50032044,107380.0,107370.0,0.25731512]
["bitfinex-derivatives","BTCF0:USTF0",1751165994571,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165996173,1.50032044,107380.0,107370.0,0.25731512]
["bitfinex-derivatives","BTCF0:USTF0",1751165996364,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165997173,1.50032044,107380.0,107370.0,0.25731512]
["bitfinex-derivatives","BTCF0:USTF0",1751165997374,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751165998975,1.50032044,107380.0,107370.0,0.25731512]
["bitfinex-derivatives","BTCF0:USTF0",1751165999176,1.50032044,107380.0,107370.0,0.61811512]
["bitfinex-derivatives","BTCF0:USTF0",1751166001276,1.50032044,107380.0,107370.0,0.48777002]
["bitfinex-derivatives","BTCF0:USTF0",1751166001477,1.50032044,107380.0,107370.0,0.43201011]
["bitfinex-derivatives","BTCF0:USTF0",1751166001774,2.08704101,107380.0,107370.0,0.09397002]
["bitfinex-derivatives","BTCF0:USTF0",1751166001970,1.86242044,107380.0,107370.0,0.03821011]
["bitfinex-derivatives","BTCF0:USTF0",1751166002171,1.86242044,107380.0,107370.0,0.06611805]
["bitfinex-derivatives","BTCF0:USTF0",1751166002970,2.12004101,107380.0,107370.0,0.06611805]
["bitfinex-derivatives","BTCF0:USTF0",1751166003171,1.86242044,107380.0,107370.0,0.06611805]
["bitfinex-derivatives","BTCF0:USTF0",1751166005575,1.86242044,107380.0,107370.0,0.02890794]
["bitfinex-derivatives","BTCF0:USTF0",1751166009982,1.86242044,107380.0,107370.0,0.02790794]
["bitfinex-derivatives","BTCF0:USTF0",1751166010182,1.86342044,107380.0,107370.0,0.02790794]
["bitfinex-derivatives","BTCF0:USTF0",1751166011583,2.12104101,107380.0,107370.0,0.02790794]
["bitfinex-derivatives","BTCF0:USTF0",1751166011782,1.86342044,107380.0,107370.0,0.02790794]
["bitfinex-derivatives","BTCF0:USTF0",1751166012482,0.1303451,107370.0,107360.0,0.58677465]
["bitfinex-derivatives","BTCF0:USTF0",1751166012679,0.45136567,107370.0,107360.0,0.58677465]
["bitfinex-derivatives","BTCF0:USTF0",1751166013183,0.45136567,107370.0,107360.0,0.54956454]
["bitfinex-derivatives","BTCF0:USTF0",1751166017688,0.46077535,107370.0,107360.0,0.54956454]
["bitfinex-derivatives","BTCF0:USTF0",1751166017988,0.46077535,107370.0,107360.0,0.55056454]
["bitfinex-derivatives","BTCF0:USTF0",1751166022192,0.46077535,107370.0,107360.0,0.18976454]
["bitfinex-derivatives","BTCF0:USTF0",1751166022387,0.46077535,107370.0,107360.0,0.55056454]
["bitfinex-derivatives","BTCF0:USTF0",1751166022588,0.46077535,107370.0,107360.0,0.55986671]
["bitfinex-derivatives","BTCF0:USTF0",1751166024197,0.46077535,107370.0,107360.0,0.61562662]
["bitfinex-derivatives","BTCF0:USTF0",1751166025903,0.46077535,107370.0,107360.0,0.48527002]
["bitfinex-derivatives","BTCF0:USTF0",1751166027400,0.46077535,107370.0,107360.0,0.48627002]
["bitfinex-derivatives","BTCF0:USTF0",1751166027703,0.46077535,107370.0,107360.0,0.61662722]
["bitfinex-derivatives","BTCF0:USTF0",1751166028802,0.46077535,107370.0,107360.0,0.48627002]
["bitfinex-derivatives","BTCF0:USTF0",1751166029305,0.71839592,107370.0,107360.0,0.48627002]
["bitfinex-derivatives","BTCF0:USTF0",1751166032517,0.46077535,107370.0,107360.0,0.48627002]
["bitfinex-derivatives","BTCF0:USTF0",1751166036421,0.46077535,107370.0,107360.0,0.61662722]
["bitfinex-derivatives","BTCF0:USTF0",1751166039428,0.46077535,107370.0,107360.0,0.48627002]
["bitfinex-derivatives","BTCF0:USTF0",1751166040322,0.46077535,107370.0,107360.0,0.12547002]
["bitfinex-derivatives","BTCF0:USTF0",1751166040529,0.46077535,107370.0,107360.0,0.48627002]
["bitfinex-derivatives","BTCF0:USTF0",1751166041529,0.58889535,107370.0,107360.0,0.48627002]
["bitfinex-derivatives","BTCF0:USTF0",1751166043828,0.84651592,107370.0,107360.0,0.48627002]
["bitfinex-derivatives","BTCF0:USTF0",1751166055635,0.84651592,107370.0,107360.0,0.43051011]
["bitfinex-derivatives","BTCF0:USTF0",1751166059044,0.84651592,107370.0,107360.0,0.45577002]
["bitfinex-derivatives","BTCF0:USTF0",1751166059250,0.87671592,107370.0,107360.0,0.45577002]
["bitfinex-derivatives","BTCF0:USTF0",1751166060343,0.36147478,107370.0,107360.0,0.45577002]
["bitfinex-derivatives","BTCF0:USTF0",1751166060546,0.87671592,107370.0,107360.0,0.45577002]
["bitfinex-derivatives","BTCF0:USTF0",1751166062544,0.87671592,107370.0,107360.0,0.3907141]
["bitfinex-derivatives","BTCF0:USTF0",1751166063442,0.87671592,107370.0,107360.0,0.0299141]
["bitfinex-derivatives","BTCF0:USTF0",1751166063649,1.23751592,107370.0,107360.0,0.0299141]
["bitfinex-derivatives","BTCF0:USTF0",1751166063944,1.23751592,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751166065649,1.23751592,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751166065850,1.23851592,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751166066147,0.1303572,107360.0,107350.0,0.04443721]
["bitfinex-derivatives","BTCF0:USTF0",1751166066348,1.56163891,107360.0,107350.0,0.02884559]
["bitfinex-derivatives","BTCF0:USTF0",1751166066549,1.32106194,107360.0,107350.0,0.02884559]
["bitfinex-derivatives","BTCF0:USTF0",1751166067346,1.32106194,107360.0,107350.0,0.02984559]
["bitfinex-derivatives","BTCF0:USTF0",1751166067550,1.32106194,107360.0,107350.0,0.03084559]
["bitfinex-derivatives","BTCF0:USTF0",1751166070453,1.32106194,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751166072553,1.32106194,107360.0,107350.0,0.0680557]
["bitfinex-derivatives","BTCF0:USTF0",1751166073152,1.57868251,107360.0,107350.0,0.0680557]
["bitfinex-derivatives","BTCF0:USTF0",1751166073452,2.04453665,107360.0,107350.0,0.03084559]
["bitfinex-derivatives","BTCF0:USTF0",1751166075557,2.04453665,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751166102479,0.1303694,107350.0,107340.0,0.16272421]
["bitfinex-derivatives","BTCF0:USTF0",1751166102678,1.19855054,107350.0,107340.0,0.11186817]
["bitfinex-derivatives","BTCF0:USTF0",1751166103069,1.19855054,107350.0,107340.0,0.11189119]
["bitfinex-derivatives","BTCF0:USTF0",1751166103678,1.19855054,107350.0,107340.0,0.11689119]
["bitfinex-derivatives","BTCF0:USTF0",1751166105586,1.19855054,107350.0,107340.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751166108387,1.19855054,107350.0,107340.0,0.1305141]
["bitfinex-derivatives","BTCF0:USTF0",1751166110688,1.19855054,107350.0,107340.0,0.0659141]
["bitfinex-derivatives","BTCF0:USTF0",1751166112589,1.19855054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166114088,0.83775054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166114390,1.19855054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166131102,1.19855054,107350.0,107340.0,0.11744736]
["bitfinex-derivatives","BTCF0:USTF0",1751166134907,0.83775054,107350.0,107340.0,0.11744736]
["bitfinex-derivatives","BTCF0:USTF0",1751166135097,1.19855054,107350.0,107340.0,0.11744736]
["bitfinex-derivatives","BTCF0:USTF0",1751166136608,0.83775054,107350.0,107340.0,0.11744736]
["bitfinex-derivatives","BTCF0:USTF0",1751166136808,1.19855054,107350.0,107340.0,0.11744736]
["bitfinex-derivatives","BTCF0:USTF0",1751166137907,1.19855054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166139411,1.22955054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166142106,1.22955054,107350.0,107340.0,0.11747546]
["bitfinex-derivatives","BTCF0:USTF0",1751166142409,1.22955054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166143110,1.22955054,107350.0,107340.0,0.11747566]
["bitfinex-derivatives","BTCF0:USTF0",1751166147012,1.22955054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166151213,1.10151054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166151419,1.79027054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166152622,1.79027054,107350.0,107340.0,0.0659141]
["bitfinex-derivatives","BTCF0:USTF0",1751166160920,1.42947054,107350.0,107340.0,0.0659141]
["bitfinex-derivatives","BTCF0:USTF0",1751166161225,1.79027054,107350.0,107340.0,0.0659141]
["bitfinex-derivatives","BTCF0:USTF0",1751166162626,1.79027054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166171631,1.42947054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166171929,1.79027054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166173230,1.42947054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166173424,1.79027054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166177134,1.42947054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166177324,1.79027054,107350.0,107340.0,0.10312421]
["bitfinex-derivatives","BTCF0:USTF0",1751166180429,0.1944694,107350.0,107340.0,0.23350571]
["bitfinex-derivatives","BTCF0:USTF0",1751166180629,1.07666997,107350.0,107340.0,0.9575937]
["bitfinex-derivatives","BTCF0:USTF0",1751166180834,1.07666997,107350.0,107340.0,0.69997313]
["bitfinex-derivatives","BTCF0:USTF0",1751166181537,0.51602997,107350.0,107340.0,0.69997313]
["bitfinex-derivatives","BTCF0:USTF0",1751166181731,1.07666997,107350.0,107340.0,0.69997313]
["bitfinex-derivatives","BTCF0:USTF0",1751166182533,0.38798997,107350.0,107340.0,0.69997313]
["bitfinex-derivatives","BTCF0:USTF0",1751166182723,1.07674997,107350.0,107340.0,0.69997313]
["bitfinex-derivatives","BTCF0:USTF0",1751166182930,0.38798997,107350.0,107340.0,0.69997313]
["bitfinex-derivatives","BTCF0:USTF0",1751166183122,1.07670997,107350.0,107340.0,0.69997313]
["bitfinex-derivatives","BTCF0:USTF0",1751166187434,1.09348396,107350.0,107340.0,0.69997313]
["bitfinex-derivatives","BTCF0:USTF0",1751166189135,1.09348396,107350.0,107340.0,0.64421322]
["bitfinex-derivatives","BTCF0:USTF0",1751166193138,1.09348396,107350.0,107340.0,0.63489903]
["bitfinex-derivatives","BTCF0:USTF0",1751166194235,1.15668396,107350.0,107340.0,0.63489903]
["bitfinex-derivatives","BTCF0:USTF0",1751166195638,1.15668396,107350.0,107340.0,0.62067742]
["bitfinex-derivatives","BTCF0:USTF0",1751166200136,1.15668396,107350.0,107340.0,0.65788753]
["bitfinex-derivatives","BTCF0:USTF0",1751166200543,1.15668396,107350.0,107340.0,0.29708753]
["bitfinex-derivatives","BTCF0:USTF0",1751166200741,1.15668396,107350.0,107340.0,0.65788753]
["bitfinex-derivatives","BTCF0:USTF0",1751166202936,1.15668396,107350.0,107340.0,0.29708753]
["bitfinex-derivatives","BTCF0:USTF0",1751166203139,1.15668396,107350.0,107340.0,0.68575152]
["bitfinex-derivatives","BTCF0:USTF0",1751166203537,1.15668396,107350.0,107340.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1751166203741,1.15668396,107350.0,107340.0,0.68575152]
["bitfinex-derivatives","BTCF0:USTF0",1751166204042,1.15668396,107350.0,107340.0,0.32495152]
["bitfinex-derivatives","BTCF0:USTF0",1751166204243,1.15668396,107350.0,107340.0,0.68575152]
["bitfinex-derivatives","BTCF0:USTF0",1751166205445,1.15668396,107350.0,107340.0,0.65525152]
["bitfinex-derivatives","BTCF0:USTF0",1751166205646,1.15668396,107350.0,107340.0,0.66938884]
["bitfinex-derivatives","BTCF0:USTF0",1751166208951,1.15668396,107350.0,107340.0,0.30858884]
["bitfinex-derivatives","BTCF0:USTF0",1751166209150,1.15668396,107350.0,107340.0,0.63628884]
["bitfinex-derivatives","BTCF0:USTF0",1751166214054,1.15668396,107350.0,107340.0,0.27548884]
["bitfinex-derivatives","BTCF0:USTF0",1751166214256,1.15668396,107350.0,107340.0,0.63628884]
["bitfinex-derivatives","BTCF0:USTF0",1751166227264,1.15668396,107350.0,107340.0,0.27548884]
["bitfinex-derivatives","BTCF0:USTF0",1751166227461,1.15668396,107350.0,107340.0,0.63628884]
["bitfinex-derivatives","BTCF0:USTF0",1751166230654,1.15668396,107350.0,107340.0,0.27548884]
["bitfinex-derivatives","BTCF0:USTF0",1751166230860,1.15668396,107350.0,107340.0,0.63628884]
["bitfinex-derivatives","BTCF0:USTF0",1751166232265,1.15668396,107350.0,107340.0,0.27548884]
["bitfinex-derivatives","BTCF0:USTF0",1751166232465,1.15668396,107350.0,107340.0,0.63628884]
["bitfinex-derivatives","BTCF0:USTF0",1751166234267,1.41430453,107350.0,107340.0,0.27548884]
["bitfinex-derivatives","BTCF0:USTF0",1751166234468,1.41430453,107350.0,107340.0,0.63628884]
["bitfinex-derivatives","BTCF0:USTF0",1751166237568,1.41430453,107350.0,107340.0,0.27548884]
["bitfinex-derivatives","BTCF0:USTF0",1751166237768,1.41430453,107350.0,107340.0,0.63628884]
["bitfinex-derivatives","BTCF0:USTF0",1751166239973,1.41430453,107350.0,107340.0,0.62215152]
["bitfinex-derivatives","BTCF0:USTF0",1751166240963,1.15668396,107350.0,107340.0,0.62215152]
["bitfinex-derivatives","BTCF0:USTF0",1751166241978,1.15668396,107350.0,107340.0,0.26135152]
["bitfinex-derivatives","BTCF0:USTF0",1751166242275,1.15668396,107350.0,107340.0,0.62215152]
["bitfinex-derivatives","BTCF0:USTF0",1751166243177,1.15668396,107350.0,107340.0,0.59431528]
["bitfinex-derivatives","BTCF0:USTF0",1751166243774,1.41430453,107350.0,107340.0,0.59431528]
["bitfinex-derivatives","BTCF0:USTF0",1751166249279,1.41430453,107350.0,107340.0,0.60845593]
["bitfinex-derivatives","BTCF0:USTF0",1751166251882,1.15668396,107350.0,107340.0,0.60845593]
["bitfinex-derivatives","BTCF0:USTF0",1751166253181,1.15668396,107350.0,107340.0,0.63629217]
["bitfinex-derivatives","BTCF0:USTF0",1751166254581,1.41430453,107350.0,107340.0,0.63629217]
["bitfinex-derivatives","BTCF0:USTF0",1751166258683,1.44600453,107350.0,107340.0,0.63629217]
["bitfinex-derivatives","BTCF0:USTF0",1751166259076,1.44600453,107350.0,107340.0,0.05635076]
["bitfinex-derivatives","BTCF0:USTF0",1751166259277,1.44592453,107350.0,107340.0,0.05635076]
["bitfinex-derivatives","BTCF0:USTF0",1751166265292,1.44592453,107350.0,107340.0,0.18673226]
["bitfinex-derivatives","BTCF0:USTF0",1751166266392,1.44592453,107350.0,107340.0,0.54753226]
["bitfinex-derivatives","BTCF0:USTF0",1751166267194,1.44592453,107350.0,107340.0,0.41715076]
["bitfinex-derivatives","BTCF0:USTF0",1751166272394,0.49966396,107350.0,107340.0,0.54753226]
["bitfinex-derivatives","BTCF0:USTF0",1751166272596,1.15684396,107350.0,107340.0,0.63629217]
["bitfinex-derivatives","BTCF0:USTF0",1751166273293,1.41446453,107350.0,107340.0,0.63629217]
["bitfinex-derivatives","BTCF0:USTF0",1751166274296,1.15684396,107350.0,107340.0,0.63629217]
["bitfinex-derivatives","BTCF0:USTF0",1751166283203,1.15684396,107350.0,107340.0,0.60844524]
["bitfinex-derivatives","BTCF0:USTF0",1751166285704,1.15684396,107350.0,107340.0,0.59430459]
["bitfinex-derivatives","BTCF0:USTF0",1751166293212,1.15684396,107350.0,107340.0,0.62215152]
["bitfinex-derivatives","BTCF0:USTF0",1751166295720,1.15684396,107350.0,107340.0,0.6362875]
["bitfinex-derivatives","BTCF0:USTF0",1751166303122,1.15684396,107350.0,107340.0,0.62215152]
["bitfinex-derivatives","BTCF0:USTF0",1751166307028,1.15684396,107350.0,107340.0,0.26135152]
["bitfinex-derivatives","BTCF0:USTF0",1751166307225,1.15684396,107350.0,107340.0,0.62215152]
["bitfinex-derivatives","BTCF0:USTF0",1751166309130,1.14006997,107350.0,107340.0,0.62215152]
["bitfinex-derivatives","BTCF0:USTF0",1751166309336,1.15696068,107350.0,107340.0,0.62215152]
["bitfinex-derivatives","BTCF0:USTF0",1751166320249,1.12536068,107350.0,107340.0,0.58915152]
["bitfinex-derivatives","BTCF0:USTF0",1751166324049,1.15626068,107350.0,107340.0,0.58915152]
["bitfinex-derivatives","BTCF0:USTF0",1751166333156,1.15626068,107350.0,107340.0,0.56131519]
["bitfinex-derivatives","BTCF0:USTF0",1751166343287,1.15626068,107350.0,107340.0,0.58915152]
["bitfinex-derivatives","BTCF0:USTF0",1751166348082,1.15626068,107350.0,107340.0,0.22835152]
["bitfinex-derivatives","BTCF0:USTF0",1751166348284,1.15626068,107350.0,107340.0,0.58915152]
["bitfinex-derivatives","BTCF0:USTF0",1751166355692,1.15626068,107350.0,107340.0,0.60329573]
["bitfinex-derivatives","BTCF0:USTF0",1751166355891,1.15626068,107350.0,107340.0,0.63569573]
["bitfinex-derivatives","BTCF0:USTF0",1751166361091,0.14726011,107350.0,107340.0,1.15093687]
["bitfinex-derivatives","BTCF0:USTF0",1751166361298,0.40488068,107350.0,107340.0,0.91940619]
["bitfinex-derivatives","BTCF0:USTF0",1751166361798,0.40488068,107350.0,107340.0,0.91982139]
["bitfinex-derivatives","BTCF0:USTF0",1751166363398,0.40488068,107350.0,107340.0,0.90526198]
["bitfinex-derivatives","BTCF0:USTF0",1751166364399,0.40488068,107350.0,107340.0,0.64764141]
["bitfinex-derivatives","BTCF0:USTF0",1751166364596,0.40488068,107350.0,107340.0,0.94246543]
["bitfinex-derivatives","BTCF0:USTF0",1751166366098,0.40488068,107350.0,107340.0,0.88670552]
["bitfinex-derivatives","BTCF0:USTF0",1751166374591,0.40488068,107350.0,107340.0,0.94246543]
["bitfinex-derivatives","BTCF0:USTF0",1751166376501,0.42621387,107350.0,107340.0,0.90526198]
["bitfinex-derivatives","BTCF0:USTF0",1751166376804,0.42621387,107350.0,107340.0,0.84950207]
["bitfinex-derivatives","BTCF0:USTF0",1751166378403,0.42621387,107350.0,107340.0,1.21030207]
["bitfinex-derivatives","BTCF0:USTF0",1751166378602,0.42621387,107350.0,107340.0,0.48870207]
["bitfinex-derivatives","BTCF0:USTF0",1751166378791,0.42621387,107350.0,107340.0,1.21030207]
["bitfinex-derivatives","BTCF0:USTF0",1751166381203,0.42621387,107350.0,107340.0,0.48870207]
["bitfinex-derivatives","BTCF0:USTF0",1751166381503,0.42621387,107350.0,107340.0,1.21030207]
["bitfinex-derivatives","BTCF0:USTF0",1751166382607,0.42621387,107350.0,107340.0,1.26606198]
["bitfinex-derivatives","BTCF0:USTF0",1751166383908,0.48901387,107350.0,107340.0,1.82666198]
["bitfinex-derivatives","BTCF0:USTF0",1751166387110,0.48901387,107350.0,107340.0,1.10506198]
["bitfinex-derivatives","BTCF0:USTF0",1751166387310,0.48901387,107350.0,107340.0,1.82666198]
["bitfinex-derivatives","BTCF0:USTF0",1751166390316,0.48901387,107350.0,107340.0,1.10506198]
["bitfinex-derivatives","BTCF0:USTF0",1751166390520,0.48901387,107350.0,107340.0,1.82666198]
["bitfinex-derivatives","BTCF0:USTF0",1751166391216,0.48899315,107350.0,107340.0,1.82666198]
["bitfinex-derivatives","BTCF0:USTF0",1751166394529,0.48899315,107350.0,107340.0,1.77090207]
["bitfinex-derivatives","BTCF0:USTF0",1751166397027,0.48899315,107350.0,107340.0,1.04930207]
["bitfinex-derivatives","BTCF0:USTF0",1751166397217,0.48899315,107350.0,107340.0,1.77090207]
["bitfinex-derivatives","BTCF0:USTF0",1751166400231,0.48899315,107350.0,107340.0,0.9526815]
["bitfinex-derivatives","BTCF0:USTF0",1751166400433,0.48899315,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166402535,0.23137258,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166402830,0.48899315,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166404333,0.23137258,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166404633,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166407134,0.48899315,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166407331,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166411536,0.48899315,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166411739,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166413642,0.48899315,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166413843,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166416245,0.48899315,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166416543,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166417643,0.48899315,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166417833,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166418137,0.48899315,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166418342,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166418941,0.48899315,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166419144,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166420244,0.48899315,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166420444,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166422346,0.23137258,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166422548,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166429061,0.23137258,107350.0,107340.0,1.56900141]
["bitfinex-derivatives","BTCF0:USTF0",1751166429353,0.48899315,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166431655,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166433252,0.48918971,107350.0,107340.0,1.56900141]
["bitfinex-derivatives","BTCF0:USTF0",1751166433454,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166434557,0.48918971,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166437156,0.23156914,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166437352,0.48918971,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166442759,0.23156914,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166442958,0.48918971,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166443660,0.23156914,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166443860,0.48918971,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166444561,0.48918971,107350.0,107340.0,1.84118103]
["bitfinex-derivatives","BTCF0:USTF0",1751166445560,0.48918971,107350.0,107340.0,1.11958103]
["bitfinex-derivatives","BTCF0:USTF0",1751166445758,0.48918971,107350.0,107340.0,1.84118103]
["bitfinex-derivatives","BTCF0:USTF0",1751166447265,0.48918971,107350.0,107340.0,1.11958103]
["bitfinex-derivatives","BTCF0:USTF0",1751166447563,0.48918971,107350.0,107340.0,1.84118103]
["bitfinex-derivatives","BTCF0:USTF0",1751166448464,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166449265,0.48918971,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166449467,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166452064,0.48918971,107350.0,107340.0,1.56900141]
["bitfinex-derivatives","BTCF0:USTF0",1751166452365,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166454970,0.48918971,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166455270,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166456072,0.48918971,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166456276,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166456969,0.48918971,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166457368,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166458872,0.48918971,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166459066,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166463082,0.48918971,107350.0,107340.0,1.10502198]
["bitfinex-derivatives","BTCF0:USTF0",1751166463383,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166464283,0.48918971,107350.0,107340.0,1.84118095]
["bitfinex-derivatives","BTCF0:USTF0",1751166470188,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166473293,0.48918971,107350.0,107340.0,1.56900141]
["bitfinex-derivatives","BTCF0:USTF0",1751166473490,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166480497,0.48918971,107350.0,107340.0,1.56900141]
["bitfinex-derivatives","BTCF0:USTF0",1751166480795,0.48918971,107350.0,107340.0,1.82662198]
["bitfinex-derivatives","BTCF0:USTF0",1751166485098,0.48918971,107350.0,107340.0,1.77086207]
["bitfinex-derivatives","BTCF0:USTF0",1751166485299,0.42638971,107350.0,107340.0,1.70756207]
["bitfinex-derivatives","BTCF0:USTF0",1751166485502,0.42638971,107350.0,107340.0,1.77116207]
["bitfinex-derivatives","BTCF0:USTF0",1751166485799,0.42638971,107350.0,107340.0,1.7857211]
["bitfinex-derivatives","BTCF0:USTF0",1751166486588,0.42638971,107350.0,107340.0,1.52810053]
["bitfinex-derivatives","BTCF0:USTF0",1751166486794,0.42638971,107350.0,107340.0,1.7857211]
["bitfinex-derivatives","BTCF0:USTF0",1751166487202,0.16876914,107350.0,107340.0,1.7857211]
["bitfinex-derivatives","BTCF0:USTF0",1751166487399,0.42638971,107350.0,107340.0,1.7857211]
["bitfinex-derivatives","BTCF0:USTF0",1751166493803,0.42638971,107350.0,107340.0,1.52810053]
["bitfinex-derivatives","BTCF0:USTF0",1751166494010,0.42638971,107350.0,107340.0,1.7857211]
["bitfinex-derivatives","BTCF0:USTF0",1751166495209,0.42638971,107350.0,107340.0,1.84148101]
["bitfinex-derivatives","BTCF0:USTF0",1751166495504,0.40507724,107350.0,107340.0,1.84148101]
["bitfinex-derivatives","BTCF0:USTF0",1751166496905,0.40507724,107350.0,107340.0,1.87869774]
["bitfinex-derivatives","BTCF0:USTF0",1751166498708,0.40507724,107350.0,107340.0,1.84148101]
["bitfinex-derivatives","BTCF0:USTF0",1751166499009,0.43827724,107350.0,107340.0,1.82692198]
["bitfinex-derivatives","BTCF0:USTF0",1751166499198,0.46907724,107350.0,107340.0,1.82692198]
["bitfinex-derivatives","BTCF0:USTF0",1751166499603,0.46907724,107350.0,107340.0,1.56930141]
["bitfinex-derivatives","BTCF0:USTF0",1751166500104,0.46907724,107350.0,107340.0,1.82692198]
["bitfinex-derivatives","BTCF0:USTF0",1751166501917,0.46907724,107350.0,107340.0,1.10532198]
["bitfinex-derivatives","BTCF0:USTF0",1751166502210,0.46907724,107350.0,107340.0,1.47330141]
["bitfinex-derivatives","BTCF0:USTF0",1751166502412,0.46907724,107350.0,107340.0,1.48786039]
["bitfinex-derivatives","BTCF0:USTF0",1751166502612,0.50177724,107350.0,107340.0,1.73092198]
["bitfinex-derivatives","BTCF0:USTF0",1751166507117,0.50177724,107350.0,107340.0,1.00932198]
["bitfinex-derivatives","BTCF0:USTF0",1751166507319,0.50177724,107350.0,107340.0,1.73092198]
["bitfinex-derivatives","BTCF0:USTF0",1751166514114,0.50177724,107350.0,107340.0,0.80956198]
["bitfinex-derivatives","BTCF0:USTF0",1751166514419,0.50177724,107350.0,107340.0,1.4077814]
["bitfinex-derivatives","BTCF0:USTF0",1751166514606,0.50177724,107350.0,107340.0,1.42186729]
["bitfinex-derivatives","BTCF0:USTF0",1751166514917,0.50177724,107350.0,107340.0,1.16424672]
["bitfinex-derivatives","BTCF0:USTF0",1751166517711,0.50177724,107350.0,107340.0,0.60324672]
["bitfinex-derivatives","BTCF0:USTF0",1751166517912,0.50177724,107350.0,107340.0,1.16428672]
["bitfinex-derivatives","BTCF0:USTF0",1751166520621,0.50177724,107350.0,107340.0,1.19558672]
["bitfinex-derivatives","BTCF0:USTF0",1751166522522,0.46907724,107350.0,107340.0,1.19558672]
["bitfinex-derivatives","BTCF0:USTF0",1751166530327,0.46907724,107350.0,107340.0,0.83478672]
["bitfinex-derivatives","BTCF0:USTF0",1751166530525,0.46907724,107350.0,107340.0,1.19558672]
["bitfinex-derivatives","BTCF0:USTF0",1751166532327,0.46907724,107350.0,107340.0,0.83478672]
["bitfinex-derivatives","BTCF0:USTF0",1751166532528,0.46907724,107350.0,107340.0,1.19558672]
["bitfinex-derivatives","BTCF0:USTF0",1751166535119,0.46907724,107350.0,107340.0,1.13982681]
["bitfinex-derivatives","BTCF0:USTF0",1751166550252,0.46907724,107350.0,107340.0,1.19558672]
["bitfinex-derivatives","BTCF0:USTF0",1751166551653,0.46874777,107350.0,107340.0,1.19558672]
["bitfinex-derivatives","BTCF0:USTF0",1751166556954,0.46874777,107350.0,107340.0,1.22858672]
["bitfinex-derivatives","BTCF0:USTF0",1751166558150,0.46874777,107350.0,107340.0,0.86778672]
["bitfinex-derivatives","BTCF0:USTF0",1751166558357,0.46874777,107350.0,107340.0,1.22858672]
["bitfinex-derivatives","BTCF0:USTF0",1751166558558,0.46874777,107350.0,107340.0,1.25918672]
["bitfinex-derivatives","BTCF0:USTF0",1751166561957,0.72636834,107350.0,107340.0,0.66514672]
["bitfinex-derivatives","BTCF0:USTF0",1751166562159,0.46874777,107350.0,107340.0,1.19530672]
["bitfinex-derivatives","BTCF0:USTF0",1751166564155,0.72636834,107350.0,107340.0,0.63454672]
["bitfinex-derivatives","BTCF0:USTF0",1751166564362,0.72636834,107350.0,107340.0,1.19530672]
["bitfinex-derivatives","BTCF0:USTF0",1751166565262,0.46874777,107350.0,107340.0,1.19530672]
["bitfinex-derivatives","BTCF0:USTF0",1751166571766,0.46874777,107350.0,107340.0,1.18122083]
["bitfinex-derivatives","BTCF0:USTF0",1751166572568,0.59690777,107350.0,107340.0,1.18122083]
["bitfinex-derivatives","BTCF0:USTF0",1751166575673,0.59690777,107350.0,107340.0,1.19533552]
["bitfinex-derivatives","BTCF0:USTF0",1751166590890,0.53290777,107350.0,107340.0,1.16403552]
["bitfinex-derivatives","BTCF0:USTF0",1751166592283,0.53290777,107350.0,107340.0,1.19653552]
["bitfinex-derivatives","BTCF0:USTF0",1751166593778,0.59620777,107350.0,107340.0,1.19653552]
["bitfinex-derivatives","BTCF0:USTF0",1751166597296,0.59620777,107350.0,107340.0,0.83573552]
["bitfinex-derivatives","BTCF0:USTF0",1751166597482,0.59620777,107350.0,107340.0,1.19653552]
["bitfinex-derivatives","BTCF0:USTF0",1751166600292,0.59620777,107350.0,107340.0,1.14077561]
["bitfinex-derivatives","BTCF0:USTF0",1751166600793,0.59620777,107350.0,107340.0,1.20327561]
["bitfinex-derivatives","BTCF0:USTF0",1751166610413,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166611609,0.3385872,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166611810,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166613609,0.59620777,107350.0,107340.0,0.89823552]
["bitfinex-derivatives","BTCF0:USTF0",1751166613905,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166622218,0.59620777,107350.0,107340.0,0.89823552]
["bitfinex-derivatives","BTCF0:USTF0",1751166622407,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166629019,0.59620777,107350.0,107340.0,0.89823552]
["bitfinex-derivatives","BTCF0:USTF0",1751166629223,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166634129,0.59620777,107350.0,107340.0,0.89823552]
["bitfinex-derivatives","BTCF0:USTF0",1751166634325,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166637138,0.46804777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166637438,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166640339,0.59620777,107350.0,107340.0,1.20327561]
["bitfinex-derivatives","BTCF0:USTF0",1751166650344,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166654354,0.46804777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166654545,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166665559,0.59620777,107350.0,107340.0,0.89823552]
["bitfinex-derivatives","BTCF0:USTF0",1751166665758,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166666660,0.3385872,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166666854,0.59620777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166668371,0.46804777,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166674175,0.45128997,107350.0,107340.0,1.25903552]
["bitfinex-derivatives","BTCF0:USTF0",1751166682279,0.45128997,107350.0,107340.0,1.25903778]
["bitfinex-derivatives","BTCF0:USTF0",1751166690384,0.45128997,107350.0,107340.0,1.20327787]
["bitfinex-derivatives","BTCF0:USTF0",1751166692986,0.42068997,107350.0,107340.0,1.20327787]
["bitfinex-derivatives","BTCF0:USTF0",1751166700393,0.42068997,107350.0,107340.0,1.25903778]
["bitfinex-derivatives","BTCF0:USTF0",1751166717611,0.42068997,107350.0,107340.0,1.25903956]
["bitfinex-derivatives","BTCF0:USTF0",1751166717805,0.1630694,107350.0,107340.0,1.25903956]
["bitfinex-derivatives","BTCF0:USTF0",1751166718102,0.42068997,107350.0,107340.0,1.25903956]
["bitfinex-derivatives","BTCF0:USTF0",1751166721909,0.42068997,107350.0,107340.0,1.24492083]
["bitfinex-derivatives","BTCF0:USTF0",1751166722609,0.42068997,107350.0,107340.0,1.5025414]
["bitfinex-derivatives","BTCF0:USTF0",1751166730408,0.42068997,107350.0,107340.0,1.44678149]
["bitfinex-derivatives","BTCF0:USTF0",1751166733712,0.42068997,107350.0,107340.0,1.44478149]
["bitfinex-derivatives","BTCF0:USTF0",1751166733916,0.42068997,107350.0,107340.0,1.44678149]
["bitfinex-derivatives","BTCF0:USTF0",1751166739010,0.42068997,107350.0,107340.0,1.80758149]
["bitfinex-derivatives","BTCF0:USTF0",1751166740416,0.42068997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166742016,0.42068997,107350.0,107340.0,1.1417414]
["bitfinex-derivatives","BTCF0:USTF0",1751166742215,0.42068997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166744321,0.45368997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166756234,0.45368997,107350.0,107340.0,1.1417414]
["bitfinex-derivatives","BTCF0:USTF0",1751166756425,0.45368997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166756733,0.58172997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166756936,0.58172997,107350.0,107340.0,1.1417414]
["bitfinex-derivatives","BTCF0:USTF0",1751166757126,0.58172997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166757628,0.58172997,107350.0,107340.0,1.1417414]
["bitfinex-derivatives","BTCF0:USTF0",1751166757933,0.58172997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166767539,0.58172997,107350.0,107340.0,1.1417414]
["bitfinex-derivatives","BTCF0:USTF0",1751166767838,0.58172997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166780351,0.58172997,107350.0,107340.0,1.80758149]
["bitfinex-derivatives","BTCF0:USTF0",1751166793261,0.58172997,107350.0,107340.0,1.8633414]
["bitfinex-derivatives","BTCF0:USTF0",1751166804065,0.58172997,107350.0,107340.0,1.82612198]
["bitfinex-derivatives","BTCF0:USTF0",1751166814085,0.51602997,107350.0,107340.0,1.71260861]
["bitfinex-derivatives","BTCF0:USTF0",1751166814581,0.54892997,107350.0,107340.0,1.74570861]
["bitfinex-derivatives","BTCF0:USTF0",1751166824298,0.54892997,107350.0,107340.0,1.80146852]
["bitfinex-derivatives","BTCF0:USTF0",1751166826796,0.42088997,107350.0,107340.0,1.80146852]
["bitfinex-derivatives","BTCF0:USTF0",1751166826993,0.54888997,107350.0,107340.0,1.80146852]
["bitfinex-derivatives","BTCF0:USTF0",1751166828806,0.54888997,107350.0,107340.0,1.86316852]
["bitfinex-derivatives","BTCF0:USTF0",1751166832906,0.42088997,107350.0,107340.0,1.86316852]
["bitfinex-derivatives","BTCF0:USTF0",1751166835014,0.54888997,107350.0,107340.0,1.86316852]
["bitfinex-derivatives","BTCF0:USTF0",1751166835316,0.57958997,107350.0,107340.0,1.86316852]
["bitfinex-derivatives","BTCF0:USTF0",1751166842818,0.57958997,107350.0,107340.0,1.60554795]
["bitfinex-derivatives","BTCF0:USTF0",1751166843013,0.45158997,107350.0,107340.0,1.86316852]
["bitfinex-derivatives","BTCF0:USTF0",1751166848922,0.57954997,107350.0,107340.0,1.86316852]
["bitfinex-derivatives","BTCF0:USTF0",1751166849422,0.57954997,107350.0,107340.0,1.60554795]
["bitfinex-derivatives","BTCF0:USTF0",1751166850125,0.57954997,107350.0,107340.0,1.60518795]
["bitfinex-derivatives","BTCF0:USTF0",1751166852322,0.57954997,107350.0,107340.0,1.86280852]
["bitfinex-derivatives","BTCF0:USTF0",1751166854023,0.57954997,107350.0,107340.0,1.80110852]
["bitfinex-derivatives","BTCF0:USTF0",1751166855426,0.57954997,107350.0,107340.0,1.54348795]
["bitfinex-derivatives","BTCF0:USTF0",1751166857727,0.57954997,107350.0,107340.0,0.98308795]
["bitfinex-derivatives","BTCF0:USTF0",1751166857920,0.57954997,107350.0,107340.0,1.54348795]
["bitfinex-derivatives","BTCF0:USTF0",1751166864128,0.57954997,107350.0,107340.0,1.48772804]
["bitfinex-derivatives","BTCF0:USTF0",1751166874141,0.57954997,107350.0,107340.0,1.54348795]
["bitfinex-derivatives","BTCF0:USTF0",1751166874635,0.57954997,107350.0,107340.0,1.57628795]
["bitfinex-derivatives","BTCF0:USTF0",1751166875141,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166886153,0.3219294,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166886344,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166889545,0.57954997,107350.0,107340.0,0.88508795]
["bitfinex-derivatives","BTCF0:USTF0",1751166889747,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166890054,0.57954997,107350.0,107340.0,0.88508795]
["bitfinex-derivatives","BTCF0:USTF0",1751166890357,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166890553,0.57954997,107350.0,107340.0,0.88508795]
["bitfinex-derivatives","BTCF0:USTF0",1751166890853,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166892558,0.57954997,107350.0,107340.0,0.88508795]
["bitfinex-derivatives","BTCF0:USTF0",1751166892758,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166893260,0.57954997,107350.0,107340.0,0.88508795]
["bitfinex-derivatives","BTCF0:USTF0",1751166893459,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166895656,0.57954997,107350.0,107340.0,0.88508795]
["bitfinex-derivatives","BTCF0:USTF0",1751166895856,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166899561,0.57954997,107350.0,107340.0,0.88508795]
["bitfinex-derivatives","BTCF0:USTF0",1751166899761,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166903767,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166904172,0.57954997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166907074,0.57954997,107350.0,107340.0,1.08694861]
["bitfinex-derivatives","BTCF0:USTF0",1751166907277,0.57954997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166914182,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166915984,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166916385,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166921594,0.57954997,107350.0,107340.0,1.14270852]
["bitfinex-derivatives","BTCF0:USTF0",1751166921886,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166923987,0.57954997,107350.0,107340.0,1.14270852]
["bitfinex-derivatives","BTCF0:USTF0",1751166924187,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166927992,0.57954997,107350.0,107340.0,1.60668795]
["bitfinex-derivatives","BTCF0:USTF0",1751166928194,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166931399,0.3219294,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166931593,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166935595,0.57954997,107350.0,107340.0,1.14270852]
["bitfinex-derivatives","BTCF0:USTF0",1751166935793,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166939198,0.3219294,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166939503,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166939998,0.57954997,107350.0,107340.0,1.14270852]
["bitfinex-derivatives","BTCF0:USTF0",1751166940208,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166947606,0.57954997,107350.0,107340.0,1.14270852]
["bitfinex-derivatives","BTCF0:USTF0",1751166947808,0.57954997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166954212,0.57954997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166955617,0.45158997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166956009,0.57950997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166956209,0.45158997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166956510,0.57950997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166959518,0.45158997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166959707,0.57950997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166960315,0.45158997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166960520,0.57950997,107350.0,107340.0,1.80854861]
["bitfinex-derivatives","BTCF0:USTF0",1751166964134,0.57950997,107350.0,107340.0,1.86430852]
["bitfinex-derivatives","BTCF0:USTF0",1751166967738,0.57950997,107350.0,107340.0,1.30390852]
["bitfinex-derivatives","BTCF0:USTF0",1751166967931,0.57950997,107350.0,107340.0,1.86422852]
["bitfinex-derivatives","BTCF0:USTF0",1751166970640,0.57950997,107350.0,107340.0,1.14262852]
["bitfinex-derivatives","BTCF0:USTF0",1751166970933,0.57950997,107350.0,107340.0,1.50342852]
["bitfinex-derivatives","BTCF0:USTF0",1751166971130,0.57950997,107350.0,107340.0,1.86422852]
["bitfinex-derivatives","BTCF0:USTF0",1751166979047,0.57950997,107350.0,107340.0,1.14262852]
["bitfinex-derivatives","BTCF0:USTF0",1751166979343,0.57950997,107350.0,107340.0,1.86422852]
["bitfinex-derivatives","BTCF0:USTF0",1751166984449,0.51590997,107350.0,107340.0,1.76792852]
["bitfinex-derivatives","BTCF0:USTF0",1751166987550,0.51590997,107350.0,107340.0,1.04632852]
["bitfinex-derivatives","BTCF0:USTF0",1751166987750,0.51590997,107350.0,107340.0,1.79942852]
["bitfinex-derivatives","BTCF0:USTF0",1751166992846,0.51590997,107350.0,107340.0,1.76792852]
["bitfinex-derivatives","BTCF0:USTF0",1751166994349,0.51590997,107350.0,107340.0,1.71216861]
["bitfinex-derivatives","BTCF0:USTF0",1751166994553,0.51590997,107350.0,107340.0,1.74436861]
["bitfinex-derivatives","BTCF0:USTF0",1751166995050,0.51590997,107350.0,107340.0,1.02276861]
["bitfinex-derivatives","BTCF0:USTF0",1751166995350,0.51590997,107350.0,107340.0,1.74436861]
["bitfinex-derivatives","BTCF0:USTF0",1751166995950,0.51590997,107350.0,107340.0,1.02276861]
["bitfinex-derivatives","BTCF0:USTF0",1751166996451,0.51590997,107350.0,107340.0,1.74436861]
["bitfinex-derivatives","BTCF0:USTF0",1751166996651,0.51590997,107350.0,107340.0,1.48674804]
["bitfinex-derivatives","BTCF0:USTF0",1751166996850,0.51590997,107350.0,107340.0,1.74436861]
["bitfinex-derivatives","BTCF0:USTF0",1751166997039,0.51590997,107350.0,107340.0,1.77746861]
["bitfinex-derivatives","BTCF0:USTF0",1751166997245,0.51590997,107350.0,107340.0,1.51984804]
["bitfinex-derivatives","BTCF0:USTF0",1751166997444,0.51590997,107350.0,107340.0,1.77746861]
["bitfinex-derivatives","BTCF0:USTF0",1751166998552,0.51590997,107350.0,107340.0,1.05586861]
["bitfinex-derivatives","BTCF0:USTF0",1751166998751,0.51590997,107350.0,107340.0,1.77746861]
["bitfinex-derivatives","BTCF0:USTF0",1751167001248,0.51590997,107350.0,107340.0,1.05586861]
["bitfinex-derivatives","BTCF0:USTF0",1751167001452,0.51590997,107350.0,107340.0,1.77746861]
["bitfinex-derivatives","BTCF0:USTF0",1751167004857,0.51590997,107350.0,107340.0,1.83322852]
["bitfinex-derivatives","BTCF0:USTF0",1751167012067,0.2582894,107350.0,107340.0,1.83322852]
["bitfinex-derivatives","BTCF0:USTF0",1751167012364,0.51590997,107350.0,107340.0,1.86362852]
["bitfinex-derivatives","BTCF0:USTF0",1751167014668,0.2582894,107350.0,107340.0,1.86362852]
["bitfinex-derivatives","BTCF0:USTF0",1751167014964,0.51590997,107350.0,107340.0,1.86362852]
["bitfinex-derivatives","BTCF0:USTF0",1751167020970,0.51590997,107350.0,107340.0,1.14202852]
["bitfinex-derivatives","BTCF0:USTF0",1751167021168,0.51590997,107350.0,107340.0,1.86362852]
["bitfinex-derivatives","BTCF0:USTF0",1751167021572,0.51590997,107350.0,107340.0,1.14202852]
["bitfinex-derivatives","BTCF0:USTF0",1751167021770,0.51590997,107350.0,107340.0,1.86362852]
["bitfinex-derivatives","BTCF0:USTF0",1751167022169,0.51590997,107350.0,107340.0,1.14202852]
["bitfinex-derivatives","BTCF0:USTF0",1751167022370,0.51590997,107350.0,107340.0,1.86362852]
["bitfinex-derivatives","BTCF0:USTF0",1751167030674,0.1303694,107350.0,107340.0,1.86362852]
["bitfinex-derivatives","BTCF0:USTF0",1751167030876,0.69522417,107360.0,107350.0,0.1489937]
["bitfinex-derivatives","BTCF0:USTF0",1751167031180,0.66312417,107360.0,107350.0,0.89883965]
["bitfinex-derivatives","BTCF0:USTF0",1751167032180,0.66312417,107360.0,107350.0,0.90083965]
["bitfinex-derivatives","BTCF0:USTF0",1751167032782,0.53528417,107360.0,107350.0,0.90083965]
["bitfinex-derivatives","BTCF0:USTF0",1751167032984,0.66312417,107360.0,107350.0,0.90083965]
["bitfinex-derivatives","BTCF0:USTF0",1751167033179,0.66312417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167034481,0.53528417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167034681,0.66312417,107360.0,107350.0,0.91231417]
["bitfinex-derivatives","BTCF0:USTF0",1751167034888,0.53528417,107360.0,107350.0,0.91231417]
["bitfinex-derivatives","BTCF0:USTF0",1751167035076,0.66312417,107360.0,107350.0,0.91231417]
["bitfinex-derivatives","BTCF0:USTF0",1751167035985,0.4055036,107360.0,107350.0,0.91231417]
["bitfinex-derivatives","BTCF0:USTF0",1751167036176,0.66312417,107360.0,107350.0,0.91231417]
["bitfinex-derivatives","BTCF0:USTF0",1751167036484,0.66312417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167039481,0.56808417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167039680,0.69592417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167041091,0.56808417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167041386,0.69592417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167042281,0.56808417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167042488,0.69592417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167043187,0.56808417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167043390,0.69592417,107360.0,107350.0,0.90283965]
["bitfinex-derivatives","BTCF0:USTF0",1751167044289,0.69592417,107360.0,107350.0,0.86561427]
["bitfinex-derivatives","BTCF0:USTF0",1751167048383,0.69592417,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167048794,0.69592417,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167048998,0.69592417,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167049692,0.56808417,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167049893,0.69592417,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167050494,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167051193,0.71258258,107360.0,107350.0,0.52007471]
["bitfinex-derivatives","BTCF0:USTF0",1751167051393,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167051992,0.58474258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167052187,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167052596,0.58474258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167052892,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167053088,0.58474258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167053294,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167053591,0.58474258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167053792,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167054296,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167054599,0.71258258,107360.0,107350.0,0.55730009]
["bitfinex-derivatives","BTCF0:USTF0",1751167054898,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167055292,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167055498,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167059399,0.71258258,107360.0,107350.0,0.66047952]
["bitfinex-derivatives","BTCF0:USTF0",1751167059595,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167060000,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167060297,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167061197,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167061397,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167062299,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167062500,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167066505,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167066706,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167067604,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167067903,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167068503,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167068705,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167068900,0.71258258,107360.0,107350.0,0.55730009]
["bitfinex-derivatives","BTCF0:USTF0",1751167069103,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167071603,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167071806,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167072904,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167073104,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167075306,0.71258258,107360.0,107350.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1751167078005,0.58474258,107360.0,107350.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1751167078303,0.71258258,107360.0,107350.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1751167080607,0.71258258,107360.0,107350.0,0.61306]
["bitfinex-derivatives","BTCF0:USTF0",1751167080807,0.71258258,107360.0,107350.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1751167081710,0.58474258,107360.0,107350.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1751167081911,0.71258258,107360.0,107350.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1751167084218,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167084605,0.71258258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167085711,0.58474258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167085915,0.71258258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167086306,0.58474258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167086509,0.71258258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167087709,0.58474258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167087907,0.71258258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167088107,0.58474258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167088308,0.71258258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167089316,0.58474258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167089517,0.71258258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167089816,0.58474258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167090016,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167090217,0.58474258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167090613,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167091017,0.58474258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167091212,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167092318,0.71258258,107360.0,107350.0,0.52007471]
["bitfinex-derivatives","BTCF0:USTF0",1751167092506,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167093119,0.71258258,107360.0,107350.0,0.62325414]
["bitfinex-derivatives","BTCF0:USTF0",1751167093319,0.71258258,107360.0,107350.0,0.88087471]
["bitfinex-derivatives","BTCF0:USTF0",1751167094525,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167095423,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167095626,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167098527,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167098925,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167100929,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167101132,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167103030,0.71258258,107360.0,107350.0,0.55730009]
["bitfinex-derivatives","BTCF0:USTF0",1751167103532,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167104524,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167104724,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167107331,0.71258258,107360.0,107350.0,0.55730009]
["bitfinex-derivatives","BTCF0:USTF0",1751167107537,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167109739,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167110039,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167111040,0.71258258,107360.0,107350.0,0.55730009]
["bitfinex-derivatives","BTCF0:USTF0",1751167111341,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167111830,0.71258258,107360.0,107350.0,0.66047952]
["bitfinex-derivatives","BTCF0:USTF0",1751167112034,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167112942,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167113136,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167114044,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167114255,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167114746,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167114939,0.71258258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167116152,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167116343,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167116853,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167117047,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167119146,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167119353,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167119853,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167120051,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167125757,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167125948,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167129060,0.71254258,107360.0,107350.0,0.55730009]
["bitfinex-derivatives","BTCF0:USTF0",1751167129258,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167130260,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167130450,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167131658,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167132065,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167132562,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167132768,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167134264,0.71254258,107360.0,107350.0,0.55730009]
["bitfinex-derivatives","BTCF0:USTF0",1751167134561,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167135561,0.58474258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167135860,0.71254258,107360.0,107350.0,0.91810009]
["bitfinex-derivatives","BTCF0:USTF0",1751167136963,0.71254258,107360.0,107350.0,0.66047952]
["bitfinex-derivatives","BTCF0:USTF0",1751167137260,0.71254258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167138261,0.58474258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167138463,0.71254258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167140060,0.58474258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167140262,0.71254258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167141360,0.97016315,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167142551,0.71254258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167142757,0.58474258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167143063,0.71254258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167144966,0.58474258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167145165,0.71254258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167146266,0.58474258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167146468,0.71254258,107360.0,107350.0,0.86513321]
["bitfinex-derivatives","BTCF0:USTF0",1751167146967,0.71254258,107360.0,107350.0,0.88780009]
["bitfinex-derivatives","BTCF0:USTF0",1751167148068,0.71254258,107360.0,107350.0,0.52700009]
["bitfinex-derivatives","BTCF0:USTF0",1751167148263,0.71254258,107360.0,107350.0,0.88780009]
["bitfinex-derivatives","BTCF0:USTF0",1751167148965,0.58474258,107360.0,107350.0,0.88780009]
["bitfinex-derivatives","BTCF0:USTF0",1751167149170,0.71254258,107360.0,107350.0,0.88780009]
["bitfinex-derivatives","BTCF0:USTF0",1751167149372,0.58474258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167149560,0.71254258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167150374,0.58474258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167150874,0.71254258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167153175,0.58474258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167153368,0.71254258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167154572,0.71254258,107360.0,107350.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1751167154868,0.71254258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167155578,0.58474258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167155778,0.71254258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167157278,0.58474258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167157678,0.71254258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167158083,0.58474258,107360.0,107350.0,0.68593943]
["bitfinex-derivatives","BTCF0:USTF0",1751167158283,0.71254258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167158580,0.58474258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167158779,0.71254258,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167159078,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167159679,0.84236315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167160279,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167161178,0.97016315,107360.0,107350.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1751167161379,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167162382,0.84236315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167162681,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167163782,0.84236315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167164474,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167164781,0.84236315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167164981,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167165682,0.84236315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167165882,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167166379,0.84236315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167166682,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167167181,0.84236315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167167378,0.97016315,107360.0,107350.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1751167169280,0.97016315,107360.0,107350.0,0.92829956]
["bitfinex-derivatives","BTCF0:USTF0",1751167171385,0.97016315,107360.0,107350.0,0.67067899]
["bitfinex-derivatives","BTCF0:USTF0",1751167171386,0.84236315,107360.0,107350.0,0.67067899]
["bitfinex-derivatives","BTCF0:USTF0",1751167171578,0.97016315,107360.0,107350.0,0.92829956]
["bitfinex-derivatives","BTCF0:USTF0",1751167171782,0.95350474,107360.0,107350.0,0.92829956]
["bitfinex-derivatives","BTCF0:USTF0",1751167175888,0.82570474,107360.0,107350.0,0.92829956]
["bitfinex-derivatives","BTCF0:USTF0",1751167176090,0.95350474,107360.0,107350.0,0.92829956]
["bitfinex-derivatives","BTCF0:USTF0",1751167176282,0.95350474,107360.0,107350.0,0.67067899]
["bitfinex-derivatives","BTCF0:USTF0",1751167176479,0.95350474,107360.0,107350.0,0.92829956]
["bitfinex-derivatives","BTCF0:USTF0",1751167177187,0.95350474,107360.0,107350.0,0.67067899]
["bitfinex-derivatives","BTCF0:USTF0",1751167177498,0.82570474,107360.0,107350.0,0.85559814]
["bitfinex-derivatives","BTCF0:USTF0",1751167177692,0.95350474,107360.0,107350.0,0.85559814]
["bitfinex-derivatives","BTCF0:USTF0",1751167178188,1.31430474,107360.0,107350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751167178494,1.31430474,107360.0,107350.0,0.01807342]
["bitfinex-derivatives","BTCF0:USTF0",1751167178495,1.34700474,107360.0,107350.0,0.01807342]
["bitfinex-derivatives","BTCF0:USTF0",1751167179789,1.34700474,107360.0,107350.0,0.01607342]
["bitfinex-derivatives","BTCF0:USTF0",1751167180594,1.34700474,107360.0,107350.0,0.01407342]
["bitfinex-derivatives","BTCF0:USTF0",1751167181293,0.1489937,107350.0,107340.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1751167181488,0.49711427,107350.0,107340.0,0.4272445]
["bitfinex-derivatives","BTCF0:USTF0",1751167182593,0.49711427,107350.0,107340.0,0.4282445]
["bitfinex-derivatives","BTCF0:USTF0",1751167183294,0.49711427,107350.0,107340.0,0.39101912]
["bitfinex-derivatives","BTCF0:USTF0",1751167183793,0.49711427,107350.0,107340.0,0.4282445]
["bitfinex-derivatives","BTCF0:USTF0",1751167184293,0.49711427,107350.0,107340.0,0.39101912]
["bitfinex-derivatives","BTCF0:USTF0",1751167186281,0.49711427,107350.0,107340.0,0.54002672]
["bitfinex-derivatives","BTCF0:USTF0",1751167189598,0.49711427,107350.0,107340.0,0.17922672]
["bitfinex-derivatives","BTCF0:USTF0",1751167189794,0.49711427,107350.0,107340.0,0.54002672]
["bitfinex-derivatives","BTCF0:USTF0",1751167190987,0.49711427,107350.0,107340.0,0.57302672]
["bitfinex-derivatives","BTCF0:USTF0",1751167191896,0.49711427,107350.0,107340.0,0.21222672]
["bitfinex-derivatives","BTCF0:USTF0",1751167192094,0.49711427,107350.0,107340.0,0.57302672]
["bitfinex-derivatives","BTCF0:USTF0",1751167194397,0.49711427,107350.0,107340.0,0.6102521]
["bitfinex-derivatives","BTCF0:USTF0",1751167196101,0.49711427,107350.0,107340.0,0.5961176]
["bitfinex-derivatives","BTCF0:USTF0",1751167198703,0.46701427,107350.0,107340.0,0.5961176]
["bitfinex-derivatives","BTCF0:USTF0",1751167206110,0.46701427,107350.0,107340.0,0.61025409]
["bitfinex-derivatives","BTCF0:USTF0",1751167209320,0.46701427,107350.0,107340.0,0.24945409]
["bitfinex-derivatives","BTCF0:USTF0",1751167209517,0.46701427,107350.0,107340.0,0.61025409]
["bitfinex-derivatives","BTCF0:USTF0",1751167210017,0.59489427,107350.0,107340.0,0.61025409]
["bitfinex-derivatives","BTCF0:USTF0",1751167212320,0.59489427,107350.0,107340.0,0.666014]
["bitfinex-derivatives","BTCF0:USTF0",1751167213927,0.59489427,107350.0,107340.0,0.305214]
["bitfinex-derivatives","BTCF0:USTF0",1751167214425,0.59489427,107350.0,107340.0,0.666014]
["bitfinex-derivatives","BTCF0:USTF0",1751167224329,0.59489427,107350.0,107340.0,0.61025409]
["bitfinex-derivatives","BTCF0:USTF0",1751167228733,0.59489427,107350.0,107340.0,0.57302871]
["bitfinex-derivatives","BTCF0:USTF0",1751167229630,0.59489427,107350.0,107340.0,0.21222871]
["bitfinex-derivatives","BTCF0:USTF0",1751167229827,0.59489427,107350.0,107340.0,0.57302871]
["bitfinex-derivatives","BTCF0:USTF0",1751167233635,0.59489427,107350.0,107340.0,0.61025409]
["bitfinex-derivatives","BTCF0:USTF0",1751167234437,0.59489427,107350.0,107340.0,0.666014]
["bitfinex-derivatives","BTCF0:USTF0",1751167239039,0.3372737,107350.0,107340.0,0.666014]
["bitfinex-derivatives","BTCF0:USTF0",1751167239232,0.59489427,107350.0,107340.0,0.92363457]
["bitfinex-derivatives","BTCF0:USTF0",1751167242040,0.59489427,107350.0,107340.0,0.56283457]
["bitfinex-derivatives","BTCF0:USTF0",1751167242240,0.59489427,107350.0,107340.0,0.92363457]
["bitfinex-derivatives","BTCF0:USTF0",1751167248043,0.59489427,107350.0,107340.0,0.56283457]
["bitfinex-derivatives","BTCF0:USTF0",1751167248244,0.59489427,107350.0,107340.0,0.92363457]
["bitfinex-derivatives","BTCF0:USTF0",1751167249142,0.59489427,107350.0,107340.0,0.666014]
["bitfinex-derivatives","BTCF0:USTF0",1751167253548,0.59489427,107350.0,107340.0,0.305214]
["bitfinex-derivatives","BTCF0:USTF0",1751167253738,0.59489427,107350.0,107340.0,0.666014]
["bitfinex-derivatives","BTCF0:USTF0",1751167255946,0.59489427,107350.0,107340.0,0.305214]
["bitfinex-derivatives","BTCF0:USTF0",1751167256147,0.59489427,107350.0,107340.0,0.666014]
["bitfinex-derivatives","BTCF0:USTF0",1751167256346,0.59489427,107350.0,107340.0,0.66602696]
["bitfinex-derivatives","BTCF0:USTF0",1751167256948,0.59489427,107350.0,107340.0,0.65187751]
["bitfinex-derivatives","BTCF0:USTF0",1751167258046,0.59489427,107350.0,107340.0,0.29107751]
["bitfinex-derivatives","BTCF0:USTF0",1751167258242,0.59489427,107350.0,107340.0,0.90949808]
["bitfinex-derivatives","BTCF0:USTF0",1751167260447,0.59489427,107350.0,107340.0,0.92364753]
["bitfinex-derivatives","BTCF0:USTF0",1751167263253,0.59489427,107350.0,107340.0,0.56284753]
["bitfinex-derivatives","BTCF0:USTF0",1751167263444,0.59489427,107350.0,107340.0,0.92364753]
["bitfinex-derivatives","BTCF0:USTF0",1751167264351,0.59489427,107350.0,107340.0,0.61026705]
["bitfinex-derivatives","BTCF0:USTF0",1751167266352,0.59489427,107350.0,107340.0,0.86788762]
["bitfinex-derivatives","BTCF0:USTF0",1751167269557,0.59489427,107350.0,107340.0,0.61026705]
["bitfinex-derivatives","BTCF0:USTF0",1751167274357,0.59489427,107350.0,107340.0,0.57304167]
["bitfinex-derivatives","BTCF0:USTF0",1751167276066,0.59489427,107350.0,107340.0,0.21224167]
["bitfinex-derivatives","BTCF0:USTF0",1751167276266,0.59489427,107350.0,107340.0,0.57304167]
["bitfinex-derivatives","BTCF0:USTF0",1751167282669,0.59489427,107350.0,107340.0,0.83066224]
["bitfinex-derivatives","BTCF0:USTF0",1751167283763,0.59489427,107350.0,107340.0,0.57304167]
["bitfinex-derivatives","BTCF0:USTF0",1751167284371,0.59489427,107350.0,107340.0,0.61026705]
["bitfinex-derivatives","BTCF0:USTF0",1751167286179,0.59489427,107350.0,107340.0,0.5961176]
["bitfinex-derivatives","BTCF0:USTF0",1751167287080,0.59489427,107350.0,107340.0,0.2353176]
["bitfinex-derivatives","BTCF0:USTF0",1751167287378,0.59489427,107350.0,107340.0,0.5961176]
["bitfinex-derivatives","BTCF0:USTF0",1751167288471,0.59489427,107350.0,107340.0,0.6605176]
["bitfinex-derivatives","BTCF0:USTF0",1751167288670,0.59489427,107350.0,107340.0,0.91813817]
["bitfinex-derivatives","BTCF0:USTF0",1751167291882,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167299485,0.59489427,107350.0,107340.0,0.91720654]
["bitfinex-derivatives","BTCF0:USTF0",1751167306180,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167307285,0.3372737,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167307583,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167311286,0.59489427,107350.0,107340.0,0.54225355]
["bitfinex-derivatives","BTCF0:USTF0",1751167311486,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167312282,0.59489427,107350.0,107340.0,0.54225355]
["bitfinex-derivatives","BTCF0:USTF0",1751167312485,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167313286,0.59489427,107350.0,107340.0,0.54225355]
["bitfinex-derivatives","BTCF0:USTF0",1751167313584,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167314388,0.59489427,107350.0,107340.0,0.86582817]
["bitfinex-derivatives","BTCF0:USTF0",1751167316181,0.59489427,107350.0,107340.0,0.87998109]
["bitfinex-derivatives","BTCF0:USTF0",1751167324492,0.59489427,107350.0,107340.0,0.91720647]
["bitfinex-derivatives","BTCF0:USTF0",1751167331084,0.59489427,107350.0,107340.0,0.55640647]
["bitfinex-derivatives","BTCF0:USTF0",1751167331287,0.59489427,107350.0,107340.0,0.91720647]
["bitfinex-derivatives","BTCF0:USTF0",1751167335199,0.59489427,107350.0,107340.0,0.55640647]
["bitfinex-derivatives","BTCF0:USTF0",1751167335400,0.59489427,107350.0,107340.0,0.91720647]
["bitfinex-derivatives","BTCF0:USTF0",1751167336199,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167336602,0.59489427,107350.0,107340.0,0.54225355]
["bitfinex-derivatives","BTCF0:USTF0",1751167336900,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167341301,0.59489427,107350.0,107340.0,0.54225355]
["bitfinex-derivatives","BTCF0:USTF0",1751167341600,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167343902,0.59489427,107350.0,107340.0,0.54225355]
["bitfinex-derivatives","BTCF0:USTF0",1751167344102,0.59489427,107350.0,107340.0,0.90305355]
["bitfinex-derivatives","BTCF0:USTF0",1751167345503,0.59489427,107350.0,107340.0,0.91720685]
["bitfinex-derivatives","BTCF0:USTF0",1751167346307,0.59489427,107350.0,107340.0,0.55640685]
["bitfinex-derivatives","BTCF0:USTF0",1751167346507,0.59489427,107350.0,107340.0,0.91720685]
["bitfinex-derivatives","BTCF0:USTF0",1751167347606,0.59489427,107350.0,107340.0,0.55640685]
["bitfinex-derivatives","BTCF0:USTF0",1751167347804,0.59489427,107350.0,107340.0,0.91720685]
["bitfinex-derivatives","BTCF0:USTF0",1751167350904,0.59489427,107350.0,107340.0,0.65958628]
["bitfinex-derivatives","BTCF0:USTF0",1751167351104,0.59489427,107350.0,107340.0,0.91720685]
["bitfinex-derivatives","BTCF0:USTF0",1751167358307,0.59489427,107350.0,107340.0,0.55640685]
["bitfinex-derivatives","BTCF0:USTF0",1751167358513,0.59489427,107350.0,107340.0,0.91720685]
["bitfinex-derivatives","BTCF0:USTF0",1751167363411,0.59489427,107350.0,107340.0,0.76819925]
["bitfinex-derivatives","BTCF0:USTF0",1751167363624,0.59489427,107350.0,107340.0,0.55640685]
["bitfinex-derivatives","BTCF0:USTF0",1751167364414,0.59489427,107350.0,107340.0,0.51918147]
["bitfinex-derivatives","BTCF0:USTF0",1751167374314,0.59489427,107350.0,107340.0,0.55640685]
["bitfinex-derivatives","BTCF0:USTF0",1751167386329,0.59489427,107350.0,107340.0,0.54225355]
["bitfinex-derivatives","BTCF0:USTF0",1751167388330,0.59489427,107350.0,107340.0,0.28463298]
["bitfinex-derivatives","BTCF0:USTF0",1751167388531,0.59489427,107350.0,107340.0,0.54225355]
["bitfinex-derivatives","BTCF0:USTF0",1751167393732,0.53449427,107350.0,107340.0,0.44485355]
["bitfinex-derivatives","BTCF0:USTF0",1751167394125,0.53449427,107350.0,107340.0,0.18723298]
["bitfinex-derivatives","BTCF0:USTF0",1751167394333,0.59979427,107350.0,107340.0,0.21903298]
["bitfinex-derivatives","BTCF0:USTF0",1751167396342,0.59979427,107350.0,107340.0,0.23322145]
["bitfinex-derivatives","BTCF0:USTF0",1751167402950,0.59979427,107350.0,107340.0,0.19599607]
["bitfinex-derivatives","BTCF0:USTF0",1751167411159,0.59979427,107350.0,107340.0,0.1818076]
["bitfinex-derivatives","BTCF0:USTF0",1751167411856,0.59979427,107350.0,107340.0,0.19599613]
["bitfinex-derivatives","BTCF0:USTF0",1751167414561,0.2767137,107350.0,107340.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1751167414858,0.59783427,107350.0,107340.0,0.85164208]
["bitfinex-derivatives","BTCF0:USTF0",1751167415560,0.59783427,107350.0,107340.0,0.85364208]
["bitfinex-derivatives","BTCF0:USTF0",1751167416556,0.59783427,107350.0,107340.0,0.85264208]
["bitfinex-derivatives","BTCF0:USTF0",1751167416750,0.59783427,107350.0,107340.0,0.85564208]
["bitfinex-derivatives","BTCF0:USTF0",1751167418165,0.59783427,107350.0,107340.0,0.59802151]
["bitfinex-derivatives","BTCF0:USTF0",1751167420858,0.59783427,107350.0,107340.0,0.6259551]
["bitfinex-derivatives","BTCF0:USTF0",1751167422865,0.59783427,107350.0,107340.0,0.59802151]
["bitfinex-derivatives","BTCF0:USTF0",1751167426665,0.1489937,107350.0,107340.0,0.85564208]
["bitfinex-derivatives","BTCF0:USTF0",1751167426871,0.1489937,107350.0,107340.0,1.77849403]
["bitfinex-derivatives","BTCF0:USTF0",1751167427164,0.40661427,107350.0,107340.0,1.77849403]
["bitfinex-derivatives","BTCF0:USTF0",1751167427565,0.40661427,107350.0,107340.0,1.74126865]
["bitfinex-derivatives","BTCF0:USTF0",1751167428267,0.40661427,107350.0,107340.0,1.48164808]
["bitfinex-derivatives","BTCF0:USTF0",1751167428565,0.40661427,107350.0,107340.0,1.48464808]
["bitfinex-derivatives","BTCF0:USTF0",1751167428967,0.40661427,107350.0,107340.0,1.74226865]
["bitfinex-derivatives","BTCF0:USTF0",1751167429267,0.40661427,107350.0,107340.0,1.48564808]
["bitfinex-derivatives","BTCF0:USTF0",1751167429567,0.40661427,107350.0,107340.0,1.12484808]
["bitfinex-derivatives","BTCF0:USTF0",1751167429766,0.40661427,107350.0,107340.0,1.84644808]
["bitfinex-derivatives","BTCF0:USTF0",1751167430166,0.40661427,107350.0,107340.0,1.88366361]
["bitfinex-derivatives","BTCF0:USTF0",1751167430466,0.1489937,107350.0,107340.0,1.88366361]
["bitfinex-derivatives","BTCF0:USTF0",1751167430766,0.40661427,107350.0,107340.0,1.88366361]
["bitfinex-derivatives","BTCF0:USTF0",1751167433566,0.40661427,107350.0,107340.0,1.16206361]
["bitfinex-derivatives","BTCF0:USTF0",1751167433764,0.40661427,107350.0,107340.0,1.88366361]
["bitfinex-derivatives","BTCF0:USTF0",1751167437271,0.40661397,107350.0,107340.0,1.88366361]
["bitfinex-derivatives","BTCF0:USTF0",1751167438169,0.61627351,107360.0,107350.0,0.1489934]
["bitfinex-derivatives","BTCF0:USTF0",1751167438362,0.61627351,107360.0,107350.0,0.89071625]
["bitfinex-derivatives","BTCF0:USTF0",1751167438865,0.61627351,107360.0,107350.0,0.92793178]
["bitfinex-derivatives","BTCF0:USTF0",1751167439262,0.61627351,107360.0,107350.0,0.93093178]
["bitfinex-derivatives","BTCF0:USTF0",1751167439464,0.61627351,107360.0,107350.0,0.93293178]
["bitfinex-derivatives","BTCF0:USTF0",1751167440072,0.61627351,107360.0,107350.0,0.57213178]
["bitfinex-derivatives","BTCF0:USTF0",1751167440270,0.61627351,107360.0,107350.0,0.93293178]
["bitfinex-derivatives","BTCF0:USTF0",1751167440658,0.48855351,107360.0,107350.0,0.93293178]
["bitfinex-derivatives","BTCF0:USTF0",1751167440865,0.48855351,107360.0,107350.0,0.94236338]
["bitfinex-derivatives","BTCF0:USTF0",1751167442070,0.19834164,107360.0,107350.0,0.94236338]
["bitfinex-derivatives","BTCF0:USTF0",1751167442465,0.45596221,107360.0,107350.0,0.97022101]
["bitfinex-derivatives","BTCF0:USTF0",1751167444373,0.19834164,107360.0,107350.0,0.97022101]
["bitfinex-derivatives","BTCF0:USTF0",1751167448277,0.1489795,107360.0,107350.0,1.08195941]
["bitfinex-derivatives","BTCF0:USTF0",1751167448477,0.1489795,107360.0,107350.0,1.11920661]
["bitfinex-derivatives","BTCF0:USTF0",1751167449377,0.65668553,107370.0,107360.0,0.1489796]
["bitfinex-derivatives","BTCF0:USTF0",1751167449577,0.65668553,107370.0,107360.0,1.49089743]
["bitfinex-derivatives","BTCF0:USTF0",1751167449774,0.52900553,107370.0,107360.0,1.49089743]
["bitfinex-derivatives","BTCF0:USTF0",1751167450879,0.52900553,107370.0,107360.0,1.49189743]
["bitfinex-derivatives","BTCF0:USTF0",1751167453181,0.27138496,107370.0,107360.0,1.49189743]
["bitfinex-derivatives","BTCF0:USTF0",1751167453878,0.27138496,107370.0,107360.0,1.49289743]
["bitfinex-derivatives","BTCF0:USTF0",1751167454378,0.27138496,107370.0,107360.0,1.45574471]
["bitfinex-derivatives","BTCF0:USTF0",1751167454978,0.30418496,107370.0,107360.0,1.45574471]
["bitfinex-derivatives","BTCF0:USTF0",1751167455371,0.56180553,107370.0,107360.0,1.45574471]
["bitfinex-derivatives","BTCF0:USTF0",1751167456381,0.56180553,107370.0,107360.0,1.19812414]
["bitfinex-derivatives","BTCF0:USTF0",1751167456678,0.56180553,107370.0,107360.0,1.45574471]
["bitfinex-derivatives","BTCF0:USTF0",1751167459683,0.30418496,107370.0,107360.0,1.45574471]
["bitfinex-derivatives","BTCF0:USTF0",1751167459980,0.56180553,107370.0,107360.0,1.45574471]
["bitfinex-derivatives","BTCF0:USTF0",1751167460279,0.56180553,107370.0,107360.0,1.42264471]
["bitfinex-derivatives","BTCF0:USTF0",1751167464388,0.56180553,107370.0,107360.0,1.45979743]
["bitfinex-derivatives","BTCF0:USTF0",1751167466091,0.56180553,107370.0,107360.0,1.43193289]
["bitfinex-derivatives","BTCF0:USTF0",1751167467392,0.56180553,107370.0,107360.0,1.4876928]
["bitfinex-derivatives","BTCF0:USTF0",1751167468791,0.54528267,107370.0,107360.0,1.4876928]
["bitfinex-derivatives","BTCF0:USTF0",1751167469085,0.54528267,107370.0,107360.0,1.50281917]
["bitfinex-derivatives","BTCF0:USTF0",1751167471398,0.54528267,107370.0,107360.0,1.2451986]
["bitfinex-derivatives","BTCF0:USTF0",1751167471696,0.54528267,107370.0,107360.0,1.50281917]
["bitfinex-derivatives","BTCF0:USTF0",1751167487298,0.54528267,107370.0,107360.0,1.53321917]
["bitfinex-derivatives","BTCF0:USTF0",1751167488204,0.54528267,107370.0,107360.0,1.49606645]
["bitfinex-derivatives","BTCF0:USTF0",1751167488602,0.2876621,107370.0,107360.0,1.49606645]
["bitfinex-derivatives","BTCF0:USTF0",1751167488906,0.54528267,107370.0,107360.0,1.49606645]
["bitfinex-derivatives","BTCF0:USTF0",1751167494411,0.54528267,107370.0,107360.0,1.50545699]
["bitfinex-derivatives","BTCF0:USTF0",1751167499117,0.54528267,107370.0,107360.0,1.14465699]
["bitfinex-derivatives","BTCF0:USTF0",1751167499316,0.54528267,107370.0,107360.0,1.50545699]
["bitfinex-derivatives","BTCF0:USTF0",1751167502519,0.2876621,107370.0,107360.0,1.50545699]
["bitfinex-derivatives","BTCF0:USTF0",1751167502718,0.54528267,107370.0,107360.0,1.50545699]
["bitfinex-derivatives","BTCF0:USTF0",1751167503723,0.54528267,107370.0,107360.0,1.58070473]
["bitfinex-derivatives","BTCF0:USTF0",1751167504422,0.54528267,107370.0,107360.0,1.57131419]
["bitfinex-derivatives","BTCF0:USTF0",1751167509626,0.54528267,107370.0,107360.0,1.21051419]
["bitfinex-derivatives","BTCF0:USTF0",1751167509827,0.54528267,107370.0,107360.0,1.57131419]
["bitfinex-derivatives","BTCF0:USTF0",1751167520735,0.2876621,107370.0,107360.0,1.57131419]
["bitfinex-derivatives","BTCF0:USTF0",1751167520934,0.54528267,107370.0,107360.0,1.57131419]
["bitfinex-derivatives","BTCF0:USTF0",1751167523436,0.54528267,107370.0,107360.0,1.31369362]
["bitfinex-derivatives","BTCF0:USTF0",1751167523737,0.54528267,107370.0,107360.0,1.57131419]
["bitfinex-derivatives","BTCF0:USTF0",1751167528837,0.48108267,107370.0,107360.0,1.47541419]
["bitfinex-derivatives","BTCF0:USTF0",1751167529038,0.48108267,107370.0,107360.0,0.91553419]
["bitfinex-derivatives","BTCF0:USTF0",1751167529237,0.54188267,107370.0,107360.0,1.50855419]
["bitfinex-derivatives","BTCF0:USTF0",1751167531344,0.54188267,107370.0,107360.0,1.43330645]
["bitfinex-derivatives","BTCF0:USTF0",1751167540562,0.54188267,107370.0,107360.0,1.07250645]
["bitfinex-derivatives","BTCF0:USTF0",1751167540756,0.54188267,107370.0,107360.0,1.43330645]
["bitfinex-derivatives","BTCF0:USTF0",1751167544459,0.54188267,107370.0,107360.0,1.41479244]
["bitfinex-derivatives","BTCF0:USTF0",1751167554569,0.54188267,107370.0,107360.0,1.43330645]
["bitfinex-derivatives","BTCF0:USTF0",1751167555567,0.54188267,107370.0,107360.0,1.07250645]
["bitfinex-derivatives","BTCF0:USTF0",1751167555768,0.54188267,107370.0,107360.0,1.43330645]
["bitfinex-derivatives","BTCF0:USTF0",1751167562877,0.54188267,107370.0,107360.0,1.07250645]
["bitfinex-derivatives","BTCF0:USTF0",1751167563175,0.54188267,107370.0,107360.0,1.43330645]
["bitfinex-derivatives","BTCF0:USTF0",1751167575188,0.54188267,107370.0,107360.0,1.07250645]
["bitfinex-derivatives","BTCF0:USTF0",1751167575385,0.54188267,107370.0,107360.0,1.43330645]
["bitfinex-derivatives","BTCF0:USTF0",1751167580487,0.54188267,107370.0,107360.0,1.40020645]
["bitfinex-derivatives","BTCF0:USTF0",1751167580693,0.48108267,107370.0,107360.0,1.40020645]
["bitfinex-derivatives","BTCF0:USTF0",1751167580887,0.48108267,107370.0,107360.0,1.43020645]
["bitfinex-derivatives","BTCF0:USTF0",1751167585992,0.48108267,107370.0,107360.0,1.40020645]
["bitfinex-derivatives","BTCF0:USTF0",1751167586391,0.51258267,107370.0,107360.0,1.43150645]
["bitfinex-derivatives","BTCF0:USTF0",1751167588598,0.51258267,107370.0,107360.0,1.07070645]
["bitfinex-derivatives","BTCF0:USTF0",1751167588896,0.51258267,107370.0,107360.0,1.43150645]
["bitfinex-derivatives","BTCF0:USTF0",1751167589304,0.51258267,107370.0,107360.0,1.41638008]
["bitfinex-derivatives","BTCF0:USTF0",1751167590306,0.51258267,107370.0,107360.0,0.85646008]
["bitfinex-derivatives","BTCF0:USTF0",1751167590506,0.54388267,107370.0,107360.0,1.41626008]
["bitfinex-derivatives","BTCF0:USTF0",1751167594510,0.54388267,107370.0,107360.0,1.39774365]
["bitfinex-derivatives","BTCF0:USTF0",1751167597113,0.54388267,107370.0,107360.0,1.03694365]
["bitfinex-derivatives","BTCF0:USTF0",1751167597409,0.54388267,107370.0,107360.0,1.39774365]
["bitfinex-derivatives","BTCF0:USTF0",1751167604516,0.54388267,107370.0,107360.0,1.41626008]
["bitfinex-derivatives","BTCF0:USTF0",1751167607921,0.54388267,107370.0,107360.0,1.05546008]
["bitfinex-derivatives","BTCF0:USTF0",1751167608117,0.54388267,107370.0,107360.0,1.41626008]
["bitfinex-derivatives","BTCF0:USTF0",1751167611321,0.54388267,107370.0,107360.0,1.15863951]
["bitfinex-derivatives","BTCF0:USTF0",1751167611515,0.54388267,107370.0,107360.0,1.41626008]
["bitfinex-derivatives","BTCF0:USTF0",1751167616021,0.54388267,107370.0,107360.0,1.05546008]
["bitfinex-derivatives","BTCF0:USTF0",1751167616222,0.54388267,107370.0,107360.0,1.41626008]
["bitfinex-derivatives","BTCF0:USTF0",1751167619529,0.54388267,107370.0,107360.0,1.15863951]
["bitfinex-derivatives","BTCF0:USTF0",1751167619728,0.54388267,107370.0,107360.0,1.41626008]
["bitfinex-derivatives","BTCF0:USTF0",1751167634543,0.54388267,107370.0,107360.0,1.45350361]
["bitfinex-derivatives","BTCF0:USTF0",1751167636843,0.54388267,107370.0,107360.0,1.3977437]
["bitfinex-derivatives","BTCF0:USTF0",1751167637247,0.54388267,107370.0,107360.0,1.42567572]
["bitfinex-derivatives","BTCF0:USTF0",1751167640649,0.54388267,107370.0,107360.0,1.3977437]
["bitfinex-derivatives","BTCF0:USTF0",1751167640946,0.54388267,107370.0,107360.0,1.42567457]
["bitfinex-derivatives","BTCF0:USTF0",1751167644546,0.54388267,107370.0,107360.0,1.45350361]
["bitfinex-derivatives","BTCF0:USTF0",1751167645741,0.54388267,107370.0,107360.0,0.48710344]
["bitfinex-derivatives","BTCF0:USTF0",1751167645939,0.80150324,107370.0,107360.0,0.12294962]
["bitfinex-derivatives","BTCF0:USTF0",1751167646140,0.83410324,107370.0,107360.0,0.06718971]
["bitfinex-derivatives","BTCF0:USTF0",1751167646342,1.39386324,107370.0,107360.0,0.06718971]
["bitfinex-derivatives","BTCF0:USTF0",1751167646540,2.89386324,107370.0,107360.0,0.06718971]
["bitfinex-derivatives","BTCF0:USTF0",1751167647246,2.89386324,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167660769,1.39386324,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167673285,1.39386324,107370.0,107360.0,0.06718971]
["bitfinex-derivatives","BTCF0:USTF0",1751167676081,1.39386324,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167676792,2.89386324,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167683092,1.39386324,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167686192,1.39386324,107370.0,107360.0,0.06718971]
["bitfinex-derivatives","BTCF0:USTF0",1751167689596,1.41046294,107370.0,107360.0,0.06718971]
["bitfinex-derivatives","BTCF0:USTF0",1751167695801,1.77126294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167696100,1.77126294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167700404,1.89890294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167705907,1.3836618,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167706107,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167718922,1.53810294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167719124,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167737231,1.53810294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167737436,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167746149,1.89890294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167747149,1.53810294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167747449,1.89890294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167749555,1.53810294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167749752,1.89890294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167753956,1.53810294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167754159,1.89890294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167756160,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167759055,1.53810294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167759356,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167770276,1.53810294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167770476,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167772183,1.53810294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167772483,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167786295,1.89890294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167788996,1.53810294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167789201,1.89890294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167793102,1.53810294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167793402,1.89890294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167795902,1.53810294,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751167796104,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167802606,1.53810294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167802900,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167805908,1.53810294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167806209,1.89890294,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167809309,1.89936748,107370.0,107360.0,0.02994618]
["bitfinex-derivatives","BTCF0:USTF0",1751167812518,1.89936748,107370.0,107360.0,0.02894618]
["bitfinex-derivatives","BTCF0:USTF0",1751167813017,1.89936748,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167816622,1.38412634,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167816819,1.89936748,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167823930,1.53856748,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167824237,1.89936748,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167830234,1.53856748,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167830428,1.89936748,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167835138,1.53856748,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167835432,1.89936748,107370.0,107360.0,0.02794618]
["bitfinex-derivatives","BTCF0:USTF0",1751167836230,0.1489795,107360.0,107350.0,0.48424618]
["bitfinex-derivatives","BTCF0:USTF0",1751167836428,0.79190064,107360.0,107350.0,0.48424618]
["bitfinex-derivatives","BTCF0:USTF0",1751167837933,0.79190064,107360.0,107350.0,0.12344618]
["bitfinex-derivatives","BTCF0:USTF0",1751167838130,0.79190064,107360.0,107350.0,0.48424618]
["bitfinex-derivatives","BTCF0:USTF0",1751167838835,0.79190064,107360.0,107350.0,0.48524618]
["bitfinex-derivatives","BTCF0:USTF0",1751167839036,0.79190064,107360.0,107350.0,0.48624618]
["bitfinex-derivatives","BTCF0:USTF0",1751167841342,0.79190064,107360.0,107350.0,0.52348971]
["bitfinex-derivatives","BTCF0:USTF0",1751167841935,0.79190064,107360.0,107350.0,0.67248311]
["bitfinex-derivatives","BTCF0:USTF0",1751167842941,0.79190064,107360.0,107350.0,0.52348971]
["bitfinex-derivatives","BTCF0:USTF0",1751167843442,0.79190064,107360.0,107350.0,0.67248311]
["bitfinex-derivatives","BTCF0:USTF0",1751167846149,0.79190064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167849147,0.79190064,107360.0,107350.0,0.33949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167849354,0.79190064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167854960,0.79190064,107360.0,107350.0,0.33949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167855163,0.79190064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167857463,0.2766595,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167857663,0.79190064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167857858,0.82280064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167860074,0.85560064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167864280,0.85560064,107360.0,107350.0,0.33949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167864579,0.85560064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167869187,0.85560064,107360.0,107350.0,0.33949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167869384,0.85560064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167870887,0.85560064,107360.0,107350.0,0.33949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167871084,0.85560064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167875091,0.85560064,107360.0,107350.0,0.33949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167875391,0.85560064,107360.0,107350.0,0.70029684]
["bitfinex-derivatives","BTCF0:USTF0",1751167877279,0.85560064,107360.0,107350.0,0.66949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167878194,0.3403595,107360.0,107350.0,0.66949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167878386,0.85560064,107360.0,107350.0,0.66949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167883096,0.85560064,107360.0,107350.0,0.30869684]
["bitfinex-derivatives","BTCF0:USTF0",1751167883296,0.85560064,107360.0,107350.0,0.66949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167886198,0.85560064,107360.0,107350.0,0.64168954]
["bitfinex-derivatives","BTCF0:USTF0",1751167887701,0.3403595,107360.0,107350.0,0.64168954]
["bitfinex-derivatives","BTCF0:USTF0",1751167888002,0.85560064,107360.0,107350.0,0.64168954]
["bitfinex-derivatives","BTCF0:USTF0",1751167890203,0.85560064,107360.0,107350.0,0.49269614]
["bitfinex-derivatives","BTCF0:USTF0",1751167891405,0.85560064,107360.0,107350.0,0.64168954]
["bitfinex-derivatives","BTCF0:USTF0",1751167892304,0.85560064,107360.0,107350.0,0.28088954]
["bitfinex-derivatives","BTCF0:USTF0",1751167892507,0.85560064,107360.0,107350.0,0.64168954]
["bitfinex-derivatives","BTCF0:USTF0",1751167894213,0.85560064,107360.0,107350.0,0.49269614]
["bitfinex-derivatives","BTCF0:USTF0",1751167894907,0.85560064,107360.0,107350.0,0.64168954]
["bitfinex-derivatives","BTCF0:USTF0",1751167896001,0.85560064,107360.0,107350.0,0.28088954]
["bitfinex-derivatives","BTCF0:USTF0",1751167896206,0.85560064,107360.0,107350.0,0.66949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167899714,0.85560064,107360.0,107350.0,0.52050344]
["bitfinex-derivatives","BTCF0:USTF0",1751167912715,0.85560064,107360.0,107350.0,0.66949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167913224,0.85560064,107360.0,107350.0,0.52050344]
["bitfinex-derivatives","BTCF0:USTF0",1751167921627,0.85560064,107360.0,107350.0,0.66949684]
["bitfinex-derivatives","BTCF0:USTF0",1751167926230,0.85560064,107360.0,107350.0,0.64168766]
["bitfinex-derivatives","BTCF0:USTF0",1751167927230,0.85560064,107360.0,107350.0,0.28088766]
["bitfinex-derivatives","BTCF0:USTF0",1751167927434,0.85560064,107360.0,107350.0,0.64168766]
["bitfinex-derivatives","BTCF0:USTF0",1751167929634,0.85560064,107360.0,107350.0,0.28088766]
["bitfinex-derivatives","BTCF0:USTF0",1751167929834,0.85560064,107360.0,107350.0,0.64168766]
["bitfinex-derivatives","BTCF0:USTF0",1751167930544,0.85560064,107360.0,107350.0,0.49269426]
["bitfinex-derivatives","BTCF0:USTF0",1751167930740,0.85560064,107360.0,107350.0,0.46029426]
["bitfinex-derivatives","BTCF0:USTF0",1751167936246,0.85560064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167937045,0.85560064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751167937245,0.85560064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167938046,0.79190064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167938248,0.72512064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167939449,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167939948,1.41256064,107360.0,107350.0,0.43234353]
["bitfinex-derivatives","BTCF0:USTF0",1751167941848,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167944248,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751167944452,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167952658,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751167952861,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167953563,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751167953866,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167962270,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751167962473,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167965174,0.8973195,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167965375,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167974091,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751167974285,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167974987,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751167975191,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167976192,1.41256064,107360.0,107350.0,0.46029611]
["bitfinex-derivatives","BTCF0:USTF0",1751167986202,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167987701,1.41256064,107360.0,107350.0,0.43234353]
["bitfinex-derivatives","BTCF0:USTF0",1751167988995,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751167998906,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751167999206,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168000205,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168000407,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168002915,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168003103,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168007616,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168007816,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168008319,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168008616,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168016224,1.41256064,107360.0,107350.0,0.46029611]
["bitfinex-derivatives","BTCF0:USTF0",1751168020628,1.41256064,107360.0,107350.0,0.09949611]
["bitfinex-derivatives","BTCF0:USTF0",1751168020829,1.41256064,107360.0,107350.0,0.46029611]
["bitfinex-derivatives","BTCF0:USTF0",1751168024229,1.41256064,107360.0,107350.0,0.09949611]
["bitfinex-derivatives","BTCF0:USTF0",1751168024433,1.41256064,107360.0,107350.0,0.46029611]
["bitfinex-derivatives","BTCF0:USTF0",1751168025037,1.41256064,107360.0,107350.0,0.09949611]
["bitfinex-derivatives","BTCF0:USTF0",1751168025234,1.41256064,107360.0,107350.0,0.46029611]
["bitfinex-derivatives","BTCF0:USTF0",1751168026236,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168027940,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168028135,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168029541,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168029732,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168030939,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168031138,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168037041,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168037246,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168042154,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168042343,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168044152,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168044359,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168046051,1.41256064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168046255,1.41256064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168061155,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168065568,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168065867,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168066069,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168066368,1.44466064,107360.0,107350.0,0.46029608]
["bitfinex-derivatives","BTCF0:USTF0",1751168074177,1.44466064,107360.0,107350.0,0.09949608]
["bitfinex-derivatives","BTCF0:USTF0",1751168074474,1.44466064,107360.0,107350.0,0.46029608]
["bitfinex-derivatives","BTCF0:USTF0",1751168076380,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168077880,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168078080,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168081582,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168081877,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168083583,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168083882,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168084283,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168084484,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168087588,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168087789,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168087984,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168088191,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168090089,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168090293,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168090790,1.44466064,107360.0,107350.0,0.43234353]
["bitfinex-derivatives","BTCF0:USTF0",1751168092389,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168092991,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168093190,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168095289,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168095593,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168096294,1.44466064,107360.0,107350.0,0.43234353]
["bitfinex-derivatives","BTCF0:USTF0",1751168096592,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168099296,0.9294195,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168099487,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168104998,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168105297,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168105697,1.44466064,107360.0,107350.0,0.43234353]
["bitfinex-derivatives","BTCF0:USTF0",1751168106199,1.44466064,107360.0,107350.0,0.07154353]
["bitfinex-derivatives","BTCF0:USTF0",1751168106398,1.44466064,107360.0,107350.0,0.42305023]
["bitfinex-derivatives","BTCF0:USTF0",1751168106596,1.44466064,107360.0,107350.0,0.06225023]
["bitfinex-derivatives","BTCF0:USTF0",1751168106802,1.44466064,107360.0,107350.0,0.42305023]
["bitfinex-derivatives","BTCF0:USTF0",1751168109100,1.44466064,107360.0,107350.0,0.06225023]
["bitfinex-derivatives","BTCF0:USTF0",1751168109308,1.44466064,107360.0,107350.0,0.42305023]
["bitfinex-derivatives","BTCF0:USTF0",1751168113402,1.44466064,107360.0,107350.0,0.06225023]
["bitfinex-derivatives","BTCF0:USTF0",1751168113600,1.44466064,107360.0,107350.0,0.42305023]
["bitfinex-derivatives","BTCF0:USTF0",1751168116301,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168123210,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168123406,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168125212,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168125413,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168128020,1.44466064,107360.0,107350.0,0.12730344]
["bitfinex-derivatives","BTCF0:USTF0",1751168128314,1.44466064,107360.0,107350.0,0.48810344]
["bitfinex-derivatives","BTCF0:USTF0",1751168130416,1.44466064,107360.0,107350.0,0.43234353]
["bitfinex-derivatives","BTCF0:USTF0",1751168130619,1.70228121,107360.0,107350.0,0.39075282]
["bitfinex-derivatives","BTCF0:USTF0",1751168130817,2.06308121,107360.0,107350.0,0.02995282]
["bitfinex-derivatives","BTCF0:USTF0",1751168131017,2.06308121,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751168131219,2.06308121,107360.0,107340.0,0.06519635]
["bitfinex-derivatives","BTCF0:USTF0",1751168131220,1.6489933,107350.0,107340.0,0.06519635]
["bitfinex-derivatives","BTCF0:USTF0",1751168131523,0.1490072,107340.0,107330.0,0.03724353]
["bitfinex-derivatives","BTCF0:USTF0",1751168131710,2.06718891,107340.0,107330.0,0.05151031]
["bitfinex-derivatives","BTCF0:USTF0",1751168131915,2.06718891,107340.0,107330.0,0.03724353]
["bitfinex-derivatives","BTCF0:USTF0",1751168132723,0.1490211,107330.0,107320.0,0.45473519]
["bitfinex-derivatives","BTCF0:USTF0",1751168132918,0.72916224,107330.0,107320.0,0.46902599]
["bitfinex-derivatives","BTCF0:USTF0",1751168133422,0.72916224,107330.0,107320.0,0.45473519]
["bitfinex-derivatives","BTCF0:USTF0",1751168134623,0.72916224,107330.0,107320.0,0.45773519]
["bitfinex-derivatives","BTCF0:USTF0",1751168135225,1.41828224,107330.0,107320.0,0.45773519]
["bitfinex-derivatives","BTCF0:USTF0",1751168136023,1.42774128,107330.0,107320.0,0.45773519]
["bitfinex-derivatives","BTCF0:USTF0",1751168136626,1.50152248,107330.0,107320.0,0.45773519]
["bitfinex-derivatives","BTCF0:USTF0",1751168137127,1.42774128,107330.0,107320.0,0.45773519]
["bitfinex-derivatives","BTCF0:USTF0",1751168137520,1.42774128,107330.0,107320.0,0.46173519]
["bitfinex-derivatives","BTCF0:USTF0",1751168139526,1.17008071,107330.0,107320.0,0.46173519]
["bitfinex-derivatives","BTCF0:USTF0",1751168139727,1.17008071,107330.0,107320.0,0.49283519]
["bitfinex-derivatives","BTCF0:USTF0",1751168140228,1.17008071,107330.0,107320.0,0.43707528]
["bitfinex-derivatives","BTCF0:USTF0",1751168141622,1.17008071,107330.0,107320.0,0.39983175]
["bitfinex-derivatives","BTCF0:USTF0",1751168142027,1.24629991,107330.0,107320.0,0.39983175]
["bitfinex-derivatives","BTCF0:USTF0",1751168143029,1.50392048,107330.0,107320.0,0.39983175]
["bitfinex-derivatives","BTCF0:USTF0",1751168161340,1.50392048,107330.0,107320.0,0.41428695]
["bitfinex-derivatives","BTCF0:USTF0",1751168162241,1.50392048,107330.0,107320.0,0.38318695]
["bitfinex-derivatives","BTCF0:USTF0",1751168162439,1.53412048,107330.0,107320.0,0.38318695]
["bitfinex-derivatives","BTCF0:USTF0",1751168163345,0.1490349,107320.0,107310.0,0.45984353]
["bitfinex-derivatives","BTCF0:USTF0",1751168163536,0.72827604,107320.0,107310.0,0.42864353]
["bitfinex-derivatives","BTCF0:USTF0",1751168163737,0.72827604,107320.0,107310.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1751168164638,0.72827604,107320.0,107310.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1751168164838,0.72827604,107320.0,107310.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1751168166346,0.72827604,107320.0,107310.0,0.43864353]
["bitfinex-derivatives","BTCF0:USTF0",1751168167537,0.72827604,107320.0,107310.0,0.40804353]
["bitfinex-derivatives","BTCF0:USTF0",1751168168243,0.75877604,107320.0,107310.0,0.40804353]
["bitfinex-derivatives","BTCF0:USTF0",1751168179455,0.75877604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168182559,0.72827604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168184059,0.72827604,107320.0,107310.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751168184259,0.72827604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168187961,0.72827604,107320.0,107310.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751168188163,0.72827604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168190863,0.85675604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168191366,0.85675604,107320.0,107310.0,0.43193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168196362,0.85675604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168196965,0.85675604,107320.0,107310.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751168197167,0.85675604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168197562,0.85675604,107320.0,107310.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751168197868,0.85675604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168199161,0.85675604,107320.0,107310.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751168199364,0.85675604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168202568,0.85675604,107320.0,107310.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751168202769,0.85675604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168203571,0.85675604,107320.0,107310.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751168203763,0.85675604,107320.0,107310.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751168206376,0.85675604,107320.0,107310.0,0.43193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168206564,0.85675604,107320.0,107310.0,0.07113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168206875,0.85675604,107320.0,107310.0,0.43193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168207174,0.85675604,107320.0,107310.0,0.07113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168207369,0.85675604,107320.0,107310.0,0.43193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168209270,0.85675604,107320.0,107310.0,0.07113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168209476,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168213879,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168214082,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168216276,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168216581,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168222080,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168222382,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168225091,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168225285,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168227985,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168228190,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168230590,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168230795,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168236304,0.85675604,107320.0,107310.0,0.43193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168236503,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168241609,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168241907,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168244311,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168244513,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168246510,0.85675604,107320.0,107310.0,0.43193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168256412,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168260217,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168260516,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168262219,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168262520,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168263119,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168263314,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168264220,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168264419,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168265618,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168265821,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168266914,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168267115,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168267622,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168267824,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168268122,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168268424,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168269221,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168269423,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168273027,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168273226,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168274323,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168274529,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168276021,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168276220,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168279929,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168280130,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168280329,0.85675604,107320.0,107310.0,0.10838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168280629,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168282229,0.85675604,107320.0,107310.0,0.43193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168282431,0.85675604,107320.0,107310.0,0.46918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168283030,0.85675604,107320.0,107310.0,0.46518048]
["bitfinex-derivatives","BTCF0:USTF0",1751168283232,0.85975604,107320.0,107310.0,0.42793695]
["bitfinex-derivatives","BTCF0:USTF0",1751168283432,0.86275604,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168285835,0.85975604,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168286036,0.86175604,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168289937,0.86175604,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168290544,0.86175604,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168291542,0.86175604,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168291739,0.86175604,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168293444,0.89355604,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168293637,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168296437,1.15117661,107320.0,107310.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751168297145,1.15117661,107320.0,107310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751168297347,1.15117661,107320.0,107310.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751168298552,1.15117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168298847,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168302549,1.15117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168302850,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168303651,1.15117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168303849,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168305046,1.15117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168305244,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168307153,1.15117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168307353,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168308554,1.15117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168308757,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168312256,1.15117661,107320.0,107310.0,0.45918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168313557,1.15117661,107320.0,107310.0,0.09838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168313761,1.15117661,107320.0,107310.0,0.45918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168313952,1.15117661,107320.0,107310.0,0.09838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168314258,1.15117661,107320.0,107310.0,0.45918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168314558,1.15117661,107320.0,107310.0,0.09838048]
["bitfinex-derivatives","BTCF0:USTF0",1751168314858,1.15117661,107320.0,107310.0,0.45918048]
["bitfinex-derivatives","BTCF0:USTF0",1751168316260,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168316566,1.15117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168316865,1.15117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168317160,1.02269661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168317360,1.71117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168322160,1.71117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168322361,1.71117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168324062,1.71117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168324264,1.71117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168325363,1.02269661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168325561,1.71117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168327565,1.71117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168327861,1.71117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168328163,1.71117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168328463,1.71117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168331962,1.71117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168332164,1.71117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168340078,1.71117661,107320.0,107310.0,0.06113695]
["bitfinex-derivatives","BTCF0:USTF0",1751168340376,1.71117661,107320.0,107310.0,0.42193695]
["bitfinex-derivatives","BTCF0:USTF0",1751168340779,1.71117661,107320.0,107310.0,0.38873695]
["bitfinex-derivatives","BTCF0:USTF0",1751168342680,1.71117661,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751168343579,0.1490488,107310.0,107300.0,0.16008048]
["bitfinex-derivatives","BTCF0:USTF0",1751168343880,0.68131997,107310.0,107300.0,0.52050757]
["bitfinex-derivatives","BTCF0:USTF0",1751168345685,0.68231997,107310.0,107300.0,0.52050757]
["bitfinex-derivatives","BTCF0:USTF0",1751168346586,0.68231997,107310.0,107300.0,0.54833053]
["bitfinex-derivatives","BTCF0:USTF0",1751168348185,0.68231997,107310.0,107300.0,0.18753053]
["bitfinex-derivatives","BTCF0:USTF0",1751168348386,0.68231997,107310.0,107300.0,0.54833053]
["bitfinex-derivatives","BTCF0:USTF0",1751168349090,0.68231997,107310.0,107300.0,0.18753053]
["bitfinex-derivatives","BTCF0:USTF0",1751168349289,0.68231997,107310.0,107300.0,0.54833053]
["bitfinex-derivatives","BTCF0:USTF0",1751168351091,0.68231997,107310.0,107300.0,0.52052718]
["bitfinex-derivatives","BTCF0:USTF0",1751168351092,0.74611997,107310.0,107300.0,0.52052718]
["bitfinex-derivatives","BTCF0:USTF0",1751168354095,0.74611997,107310.0,107300.0,0.15972718]
["bitfinex-derivatives","BTCF0:USTF0",1751168354390,0.74611997,107310.0,107300.0,0.52052718]
["bitfinex-derivatives","BTCF0:USTF0",1751168354897,0.87407997,107310.0,107300.0,0.52052718]
["bitfinex-derivatives","BTCF0:USTF0",1751168355298,0.87407997,107310.0,107300.0,0.15972718]
["bitfinex-derivatives","BTCF0:USTF0",1751168355495,0.87407997,107310.0,107300.0,0.52052718]
["bitfinex-derivatives","BTCF0:USTF0",1751168357995,0.87407997,107310.0,107300.0,0.45680009]
["bitfinex-derivatives","BTCF0:USTF0",1751168358396,0.90527997,107310.0,107300.0,0.45680009]
["bitfinex-derivatives","BTCF0:USTF0",1751168359896,0.90527997,107310.0,107300.0,0.42600009]
["bitfinex-derivatives","BTCF0:USTF0",1751168361604,0.90527997,107310.0,107300.0,0.44008811]
["bitfinex-derivatives","BTCF0:USTF0",1751168363905,0.90527997,107310.0,107300.0,0.42600009]
["bitfinex-derivatives","BTCF0:USTF0",1751168364209,0.90527997,107310.0,107300.0,0.38875656]
["bitfinex-derivatives","BTCF0:USTF0",1751168365602,0.90527997,107310.0,107300.0,0.02795656]
["bitfinex-derivatives","BTCF0:USTF0",1751168367309,0.1490627,107300.0,107290.0,0.5381455]
["bitfinex-derivatives","BTCF0:USTF0",1751168367508,1.48248441,107300.0,107290.0,0.5381455]
["bitfinex-derivatives","BTCF0:USTF0",1751168368606,1.48248441,107300.0,107290.0,0.5391455]
["bitfinex-derivatives","BTCF0:USTF0",1751168369309,1.22486384,107300.0,107290.0,0.5391455]
["bitfinex-derivatives","BTCF0:USTF0",1751168369805,1.22486384,107300.0,107290.0,0.5401455]
["bitfinex-derivatives","BTCF0:USTF0",1751168370202,1.48248441,107300.0,107290.0,0.5090455]
["bitfinex-derivatives","BTCF0:USTF0",1751168370402,1.54448441,107300.0,107290.0,0.5090455]
["bitfinex-derivatives","BTCF0:USTF0",1751168371410,1.54448441,107300.0,107290.0,0.4767455]
["bitfinex-derivatives","BTCF0:USTF0",1751168371908,1.28686384,107300.0,107290.0,0.4767455]
["bitfinex-derivatives","BTCF0:USTF0",1751168374005,1.54448441,107300.0,107290.0,0.4767455]
["bitfinex-derivatives","BTCF0:USTF0",1751168374204,1.57608441,107300.0,107290.0,0.4441455]
["bitfinex-derivatives","BTCF0:USTF0",1751168374407,1.57608441,107300.0,107290.0,0.4289321]
["bitfinex-derivatives","BTCF0:USTF0",1751168377216,1.57608441,107300.0,107290.0,0.44318402]
["bitfinex-derivatives","BTCF0:USTF0",1751168384321,1.57608441,107300.0,107290.0,0.08238402]
["bitfinex-derivatives","BTCF0:USTF0",1751168384521,1.57608441,107300.0,107290.0,0.04514049]
["bitfinex-derivatives","BTCF0:USTF0",1751168385719,1.57608441,107300.0,107290.0,0.03088857]
["bitfinex-derivatives","BTCF0:USTF0",1751168386219,1.57608441,107300.0,107290.0,0.0681321]
["bitfinex-derivatives","BTCF0:USTF0",1751168386717,1.57608441,107300.0,107290.0,0.03088857]
["bitfinex-derivatives","BTCF0:USTF0",1751168388618,1.57608441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168390320,1.57608441,107300.0,107290.0,0.03403201]
["bitfinex-derivatives","BTCF0:USTF0",1751168391922,1.57608441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168392122,1.57608441,107300.0,107290.0,0.01728545]
["bitfinex-derivatives","BTCF0:USTF0",1751168393021,1.57608441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168396529,1.57608441,107300.0,107290.0,0.03088857]
["bitfinex-derivatives","BTCF0:USTF0",1751168406136,1.57608441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168417853,1.01552441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168418047,1.70472441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168418243,1.01552441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168418448,1.70476441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168419450,1.01552441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168419654,1.70476441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168420654,1.01552441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168420956,1.70472441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168421953,1.70476441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168432368,1.77927519,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168436467,1.70476441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168439975,1.01552441,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168440276,1.35410384,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168440470,1.35410384,107300.0,107290.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1751168440767,1.61172441,107300.0,107290.0,0.09623201]
["bitfinex-derivatives","BTCF0:USTF0",1751168441271,1.61172441,107300.0,107290.0,0.12418857]
["bitfinex-derivatives","BTCF0:USTF0",1751168442166,1.61176441,107300.0,107290.0,0.12418857]
["bitfinex-derivatives","BTCF0:USTF0",1751168442366,1.67386441,107300.0,107290.0,0.12418857]
["bitfinex-derivatives","BTCF0:USTF0",1751168444566,1.67386441,107300.0,107290.0,0.04760259]
["bitfinex-derivatives","BTCF0:USTF0",1751168454277,1.67386441,107300.0,107290.0,0.03323201]
["bitfinex-derivatives","BTCF0:USTF0",1751168454482,1.67386441,107300.0,107290.0,0.06118857]
["bitfinex-derivatives","BTCF0:USTF0",1751168463985,1.67386441,107300.0,107290.0,0.04758884]
["bitfinex-derivatives","BTCF0:USTF0",1751168464583,1.69049751,107300.0,107290.0,0.04758884]
["bitfinex-derivatives","BTCF0:USTF0",1751168467293,1.69049751,107300.0,107290.0,0.03323201]
["bitfinex-derivatives","BTCF0:USTF0",1751168468297,1.69049751,107300.0,107290.0,0.04759006]
["bitfinex-derivatives","BTCF0:USTF0",1751168468493,1.69049751,107300.0,107290.0,0.03323201]
["bitfinex-derivatives","BTCF0:USTF0",1751168469295,1.69049751,107300.0,107290.0,0.04759065]
["bitfinex-derivatives","BTCF0:USTF0",1751168469498,1.72199751,107300.0,107290.0,0.07554721]
["bitfinex-derivatives","BTCF0:USTF0",1751168471397,1.72199751,107300.0,107290.0,0.04759065]
["bitfinex-derivatives","BTCF0:USTF0",1751168473901,1.72199751,107300.0,107290.0,0.03323201]
["bitfinex-derivatives","BTCF0:USTF0",1751168475000,1.72199751,107300.0,107290.0,0.04759228]
["bitfinex-derivatives","BTCF0:USTF0",1751168484018,1.72199751,107300.0,107290.0,0.03323201]
["bitfinex-derivatives","BTCF0:USTF0",1751168492723,1.72111751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168494328,1.03215751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168494526,1.72111751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168495431,1.03215751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168495823,1.72111751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168496623,1.03215751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168497228,1.72107751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168497430,1.03215751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168497630,1.72107751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168502232,1.72107751,107300.0,107290.0,0.01729632]
["bitfinex-derivatives","BTCF0:USTF0",1751168512036,1.72107751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168517243,1.72107751,107300.0,107290.0,0.01729614]
["bitfinex-derivatives","BTCF0:USTF0",1751168520445,0.9482158,107300.0,107290.0,0.01729614]
["bitfinex-derivatives","BTCF0:USTF0",1751168520645,1.72107751,107300.0,107290.0,0.01729614]
["bitfinex-derivatives","BTCF0:USTF0",1751168525744,1.72107751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168526755,1.72107751,107300.0,107290.0,0.03583201]
["bitfinex-derivatives","BTCF0:USTF0",1751168542879,1.72107751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168550280,0.9482158,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168550586,1.72107751,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168566598,2.15638829,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168570301,1.79558829,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168570601,2.15638829,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168573598,1.46746829,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168573799,2.15750829,107300.0,107290.0,0.00293201]
["bitfinex-derivatives","BTCF0:USTF0",1751168576506,0.66431774,107290.0,107280.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1751168576698,0.72741774,107290.0,107280.0,0.45650009]
["bitfinex-derivatives","BTCF0:USTF0",1751168576898,0.75841774,107290.0,107280.0,0.45650009]
["bitfinex-derivatives","BTCF0:USTF0",1751168577308,0.75841774,107290.0,107280.0,0.47092054]
["bitfinex-derivatives","BTCF0:USTF0",1751168577806,0.75841774,107290.0,107280.0,0.47292054]
["bitfinex-derivatives","BTCF0:USTF0",1751168578304,0.75841774,107290.0,107280.0,0.43867701]
["bitfinex-derivatives","BTCF0:USTF0",1751168585915,1.01603831,107290.0,107280.0,0.04737701]
["bitfinex-derivatives","BTCF0:USTF0",1751168586103,1.37683831,107290.0,107280.0,0.04737701]
["bitfinex-derivatives","BTCF0:USTF0",1751168586310,1.37683831,107290.0,107280.0,0.03295656]
["bitfinex-derivatives","BTCF0:USTF0",1751168586509,1.37683831,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168592118,0.6039766,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168592319,1.37683831,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168598122,1.01603831,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168598324,1.37683831,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168600929,1.01603831,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168601128,1.37683831,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168605032,1.11921774,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168611641,0.75841774,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168611839,1.11921774,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168616634,1.19372852,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168617238,0.83292852,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168617538,1.19372852,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168622043,0.83292852,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168622235,1.19372852,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168623343,1.88600852,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168625650,1.52520852,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168625947,1.88600852,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168626647,1.45069774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168626855,1.81149774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168627641,1.45069774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168627848,1.81149774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168632948,1.45069774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168633149,1.81149774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168637651,1.45069774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168637853,1.81149774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168640755,1.11921774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168640953,1.81101774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168647459,1.11921774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168647660,1.81041774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168652063,1.44961774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168652264,1.11921774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168652459,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168654069,1.44949774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168654274,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168656673,1.88480852,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168664176,1.52400852,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168664377,1.88480852,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168665478,1.52400852,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168665666,1.88480852,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168666680,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168672083,1.44949774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168672382,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168681589,1.44949774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168681792,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168682287,1.44949774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168682484,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168684894,1.44949774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168685192,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168688592,1.44949774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168688790,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168689897,1.44949774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168690097,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168690893,1.44949774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168691097,1.81029774,107290.0,107280.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751168692300,1.81029774,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168694097,1.81029774,107290.0,107280.0,0.0192793]
["bitfinex-derivatives","BTCF0:USTF0",1751168695302,1.44949774,107290.0,107280.0,0.0192793]
["bitfinex-derivatives","BTCF0:USTF0",1751168695602,1.81029774,107290.0,107280.0,0.0192793]
["bitfinex-derivatives","BTCF0:USTF0",1751168698302,2.06791831,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168700298,2.17606552,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168704612,2.1932047,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168706809,2.26771548,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168713316,1.90691548,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168713510,2.26771548,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168716806,2.1932047,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168718209,1.8324047,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168718410,2.1932047,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168719318,1.8324047,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168719518,2.1932047,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168725820,1.5021247,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168726119,2.1927647,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168728023,1.41990299,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168728222,1.93514413,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168728414,2.1927647,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168729921,1.93514413,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168730421,1.90414413,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168732723,2.1617647,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168746745,2.23627548,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168749946,2.26887548,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168756852,2.1943647,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168757253,1.8335647,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168757453,2.1943647,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168758056,1.34222413,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168758247,1.79623692,107290.0,107280.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751168762559,1.43543692,107290.0,107280.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751168762757,1.79623692,107290.0,107280.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751168765558,1.79623692,107290.0,107280.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751168768663,1.79623692,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168772569,1.43543692,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168772771,1.79623692,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168774869,1.43543692,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168775060,1.82873692,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168778676,1.79623692,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168780078,1.82633692,107290.0,107280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751168786991,1.82633692,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168796698,1.9008477,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168806700,1.82633692,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168811502,1.13545692,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168811703,1.40307692,107290.0,107280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751168811897,0.88783578,107290.0,107280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1751168812205,1.40307692,107290.0,107280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1751168814205,1.43347692,107290.0,107280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1751168820708,1.43347692,107290.0,107280.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1751168823510,1.43347692,107290.0,107280.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1751168824617,1.41633774,107290.0,107280.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1751168831717,1.41633774,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168834915,0.72621774,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168835119,1.41633774,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168840720,1.41633774,107290.0,107280.0,0.04933711]
["bitfinex-derivatives","BTCF0:USTF0",1751168841019,1.41633774,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168858032,1.41641774,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168862334,1.41641774,107290.0,107280.0,0.04932361]
["bitfinex-derivatives","BTCF0:USTF0",1751168862533,1.44801774,107290.0,107280.0,0.04932361]
["bitfinex-derivatives","BTCF0:USTF0",1751168867433,1.44801774,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168867933,0.9327766,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168868231,1.44801774,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168872048,1.44801774,107290.0,107280.0,0.06317483]
["bitfinex-derivatives","BTCF0:USTF0",1751168872849,0.9327766,107290.0,107280.0,0.06317483]
["bitfinex-derivatives","BTCF0:USTF0",1751168873149,1.44801774,107290.0,107280.0,0.06317483]
["bitfinex-derivatives","BTCF0:USTF0",1751168875054,0.9327766,107290.0,107280.0,0.06317483]
["bitfinex-derivatives","BTCF0:USTF0",1751168875347,1.44801774,107290.0,107280.0,0.06317483]
["bitfinex-derivatives","BTCF0:USTF0",1751168886758,1.44801774,107290.0,107280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751168896264,1.44801774,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168896762,1.44801774,107290.0,107280.0,0.03297483]
["bitfinex-derivatives","BTCF0:USTF0",1751168926775,0.9327766,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168926974,1.44801774,107290.0,107280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751168936771,1.44801774,107290.0,107280.0,0.03297483]
["bitfinex-derivatives","BTCF0:USTF0",1751168962815,0.9327766,107290.0,107280.0,0.03297483]
["bitfinex-derivatives","BTCF0:USTF0",1751168963018,1.44801774,107290.0,107280.0,0.03297483]
["bitfinex-derivatives","BTCF0:USTF0",1751168968116,1.35451774,107290.0,107280.0,0.03297483]
["bitfinex-derivatives","BTCF0:USTF0",1751168968517,1.44851774,107290.0,107280.0,0.03297483]
["bitfinex-derivatives","BTCF0:USTF0",1751168970618,0.40669717,107290.0,107280.0,0.2905954]
["bitfinex-derivatives","BTCF0:USTF0",1751168970921,0.53513717,107290.0,107280.0,0.7487954]
["bitfinex-derivatives","BTCF0:USTF0",1751168971218,0.53513717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168971418,0.53513717,107290.0,107280.0,0.64026533]
["bitfinex-derivatives","BTCF0:USTF0",1751168972420,0.53513717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168974923,0.53513717,107290.0,107280.0,0.5370859]
["bitfinex-derivatives","BTCF0:USTF0",1751168975126,0.53513717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168976821,0.53513717,107290.0,107280.0,0.86991107]
["bitfinex-derivatives","BTCF0:USTF0",1751168977223,0.53513717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168977422,0.53513717,107290.0,107280.0,0.86991107]
["bitfinex-derivatives","BTCF0:USTF0",1751168977927,0.53513717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168978424,0.53513717,107290.0,107280.0,0.86991107]
["bitfinex-derivatives","BTCF0:USTF0",1751168981526,0.53513717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168982523,0.53509717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168983027,0.2774766,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168983227,0.53509717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168989134,0.53509717,107290.0,107280.0,0.5370859]
["bitfinex-derivatives","BTCF0:USTF0",1751168989332,0.53509717,107290.0,107280.0,0.8978859]
["bitfinex-derivatives","BTCF0:USTF0",1751168989633,0.53509717,107290.0,107280.0,0.64026533]
["bitfinex-derivatives","BTCF0:USTF0",1751168990635,0.59919717,107290.0,107280.0,0.64026533]
["bitfinex-derivatives","BTCF0:USTF0",1751168991335,0.59919717,107290.0,107280.0,0.67750886]
["bitfinex-derivatives","BTCF0:USTF0",1751168995233,0.59919717,107290.0,107280.0,0.31670886]
["bitfinex-derivatives","BTCF0:USTF0",1751168995434,0.59919717,107290.0,107280.0,0.67750886]
["bitfinex-derivatives","BTCF0:USTF0",1751168996636,0.47079717,107290.0,107280.0,0.67750886]
["bitfinex-derivatives","BTCF0:USTF0",1751168996935,0.59919717,107290.0,107280.0,0.67750886]
["bitfinex-derivatives","BTCF0:USTF0",1751168997938,0.59919717,107290.0,107280.0,0.31670886]
["bitfinex-derivatives","BTCF0:USTF0",1751168998235,0.59919717,107290.0,107280.0,0.67750886]
["bitfinex-derivatives","BTCF0:USTF0",1751168999139,0.59919717,107290.0,107280.0,0.31670886]
["bitfinex-derivatives","BTCF0:USTF0",1751168999334,0.59919717,107290.0,107280.0,0.67750886]
["bitfinex-derivatives","BTCF0:USTF0",1751169002933,0.59919717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169004639,0.59919717,107290.0,107280.0,0.57432943]
["bitfinex-derivatives","BTCF0:USTF0",1751169004839,0.59919717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169008944,0.47079717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169009145,0.59919717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169009848,0.47079717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169010147,0.59919717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169010548,0.47079717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169010750,0.59919717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169010948,0.47079717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169011150,0.59919717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169011848,0.47079717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169012346,0.59919717,107290.0,107280.0,0.93512943]
["bitfinex-derivatives","BTCF0:USTF0",1751169012747,0.59919717,107290.0,107280.0,0.87042943]
["bitfinex-derivatives","BTCF0:USTF0",1751169013048,0.59919717,107290.0,107280.0,0.93342943]
["bitfinex-derivatives","BTCF0:USTF0",1751169013656,0.59919717,107290.0,107280.0,0.57262943]
["bitfinex-derivatives","BTCF0:USTF0",1751169013950,0.59919717,107290.0,107280.0,0.93342943]
["bitfinex-derivatives","BTCF0:USTF0",1751169014251,0.59919717,107290.0,107280.0,0.57262943]
["bitfinex-derivatives","BTCF0:USTF0",1751169014457,0.59919717,107290.0,107280.0,0.93342943]
["bitfinex-derivatives","BTCF0:USTF0",1751169021757,0.1819766,107290.0,107280.0,0.93342943]
["bitfinex-derivatives","BTCF0:USTF0",1751169022059,0.43959717,107290.0,107280.0,0.93342943]
["bitfinex-derivatives","BTCF0:USTF0",1751169025465,0.43959717,107290.0,107280.0,0.96121451]
["bitfinex-derivatives","BTCF0:USTF0",1751169026865,0.43959717,107290.0,107280.0,0.93341754]
["bitfinex-derivatives","BTCF0:USTF0",1751169031575,0.43959717,107290.0,107280.0,0.57261754]
["bitfinex-derivatives","BTCF0:USTF0",1751169031880,0.43959717,107290.0,107280.0,0.93341754]
["bitfinex-derivatives","BTCF0:USTF0",1751169037077,0.43959717,107290.0,107280.0,0.96121451]
["bitfinex-derivatives","BTCF0:USTF0",1751169040181,0.43959717,107290.0,107280.0,1.48135992]
["bitfinex-derivatives","BTCF0:USTF0",1751169040483,0.47289717,107290.0,107280.0,1.48135992]
["bitfinex-derivatives","BTCF0:USTF0",1751169046287,0.2152766,107290.0,107280.0,1.48135992]
["bitfinex-derivatives","BTCF0:USTF0",1751169046788,0.47289717,107290.0,107280.0,1.48135992]
["bitfinex-derivatives","BTCF0:USTF0",1751169048879,0.47289717,107290.0,107280.0,1.4668146]
["bitfinex-derivatives","BTCF0:USTF0",1751169049187,0.47289717,107290.0,107280.0,1.52257451]
["bitfinex-derivatives","BTCF0:USTF0",1751169049683,0.47289717,107290.0,107280.0,1.16177451]
["bitfinex-derivatives","BTCF0:USTF0",1751169049893,0.47289717,107290.0,107280.0,1.52257451]
["bitfinex-derivatives","BTCF0:USTF0",1751169054291,0.47289717,107290.0,107280.0,1.48533098]
["bitfinex-derivatives","BTCF0:USTF0",1751169056593,0.47289717,107290.0,107280.0,1.12453098]
["bitfinex-derivatives","BTCF0:USTF0",1751169056796,0.47289717,107290.0,107280.0,1.48533098]
["bitfinex-derivatives","BTCF0:USTF0",1751169061601,0.47289717,107290.0,107280.0,1.12453098]
["bitfinex-derivatives","BTCF0:USTF0",1751169061794,0.47289717,107290.0,107280.0,1.48533098]
["bitfinex-derivatives","BTCF0:USTF0",1751169066203,0.47289717,107290.0,107280.0,1.12453098]
["bitfinex-derivatives","BTCF0:USTF0",1751169066403,0.47289717,107290.0,107280.0,1.48533098]
["bitfinex-derivatives","BTCF0:USTF0",1751169067001,0.47289717,107290.0,107280.0,1.5226202]
["bitfinex-derivatives","BTCF0:USTF0",1751169067403,0.47289717,107290.0,107280.0,1.4902402]
["bitfinex-derivatives","BTCF0:USTF0",1751169067795,0.47289717,107290.0,107280.0,1.4595402]
["bitfinex-derivatives","BTCF0:USTF0",1751169077008,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169081311,0.47289717,107290.0,107280.0,1.4741036]
["bitfinex-derivatives","BTCF0:USTF0",1751169084617,0.47289717,107290.0,107280.0,1.1133036]
["bitfinex-derivatives","BTCF0:USTF0",1751169084810,0.47289717,107290.0,107280.0,1.4741036]
["bitfinex-derivatives","BTCF0:USTF0",1751169085119,0.47289717,107290.0,107280.0,1.09874281]
["bitfinex-derivatives","BTCF0:USTF0",1751169085314,0.47289717,107290.0,107280.0,1.45954281]
["bitfinex-derivatives","BTCF0:USTF0",1751169086116,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169087217,0.47289717,107290.0,107280.0,1.06145098]
["bitfinex-derivatives","BTCF0:USTF0",1751169087517,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169092021,0.47289717,107290.0,107280.0,1.06145098]
["bitfinex-derivatives","BTCF0:USTF0",1751169092210,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169092411,0.2152766,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169092616,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169093223,0.47289717,107290.0,107280.0,1.06145098]
["bitfinex-derivatives","BTCF0:USTF0",1751169093423,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169096228,0.47289717,107290.0,107280.0,1.06145098]
["bitfinex-derivatives","BTCF0:USTF0",1751169096418,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169097025,0.47289717,107290.0,107280.0,1.06145098]
["bitfinex-derivatives","BTCF0:USTF0",1751169097326,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169100228,0.47289717,107290.0,107280.0,1.06145098]
["bitfinex-derivatives","BTCF0:USTF0",1751169100529,0.47289717,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169100734,0.2152766,107290.0,107280.0,1.42225098]
["bitfinex-derivatives","BTCF0:USTF0",1751169100928,0.47289717,107290.0,107280.0,1.45245098]
["bitfinex-derivatives","BTCF0:USTF0",1751169101134,0.47289717,107290.0,107280.0,1.48425098]
["bitfinex-derivatives","BTCF0:USTF0",1751169103940,0.47289717,107290.0,107280.0,1.12345098]
["bitfinex-derivatives","BTCF0:USTF0",1751169104133,0.47289717,107290.0,107280.0,1.48425098]
["bitfinex-derivatives","BTCF0:USTF0",1751169106536,0.47289717,107290.0,107280.0,0.92297098]
["bitfinex-derivatives","BTCF0:USTF0",1751169106838,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169109032,0.47289717,107290.0,107280.0,1.12337098]
["bitfinex-derivatives","BTCF0:USTF0",1751169109239,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169112544,0.47289717,107290.0,107280.0,1.12337098]
["bitfinex-derivatives","BTCF0:USTF0",1751169112736,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169115545,0.47289717,107290.0,107280.0,1.12337098]
["bitfinex-derivatives","BTCF0:USTF0",1751169115747,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169116145,0.47289717,107290.0,107280.0,1.12337098]
["bitfinex-derivatives","BTCF0:USTF0",1751169116347,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169117046,0.47289717,107290.0,107280.0,1.10490313]
["bitfinex-derivatives","BTCF0:USTF0",1751169117449,0.47289717,107290.0,107280.0,1.46570313]
["bitfinex-derivatives","BTCF0:USTF0",1751169117849,0.47289717,107290.0,107280.0,1.52146304]
["bitfinex-derivatives","BTCF0:USTF0",1751169118654,0.47289717,107290.0,107280.0,1.16066304]
["bitfinex-derivatives","BTCF0:USTF0",1751169118854,0.47289717,107290.0,107280.0,1.52146304]
["bitfinex-derivatives","BTCF0:USTF0",1751169119957,0.47289717,107290.0,107280.0,1.16066304]
["bitfinex-derivatives","BTCF0:USTF0",1751169120157,0.47289717,107290.0,107280.0,1.52146304]
["bitfinex-derivatives","BTCF0:USTF0",1751169122354,0.47289717,107290.0,107280.0,1.16066304]
["bitfinex-derivatives","BTCF0:USTF0",1751169122656,0.47289717,107290.0,107280.0,1.52146304]
["bitfinex-derivatives","BTCF0:USTF0",1751169123659,0.47289717,107290.0,107280.0,1.16066304]
["bitfinex-derivatives","BTCF0:USTF0",1751169123863,0.47289717,107290.0,107280.0,1.52146304]
["bitfinex-derivatives","BTCF0:USTF0",1751169124255,0.47289717,107290.0,107280.0,1.16066304]
["bitfinex-derivatives","BTCF0:USTF0",1751169124564,0.47289717,107290.0,107280.0,1.52146304]
["bitfinex-derivatives","BTCF0:USTF0",1751169126964,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169127966,0.47289717,107290.0,107280.0,1.22655041]
["bitfinex-derivatives","BTCF0:USTF0",1751169128155,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169131263,0.47289717,107290.0,107280.0,1.12337098]
["bitfinex-derivatives","BTCF0:USTF0",1751169131463,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169136174,0.47289717,107290.0,107280.0,1.12337098]
["bitfinex-derivatives","BTCF0:USTF0",1751169136368,0.47289717,107290.0,107280.0,1.48417098]
["bitfinex-derivatives","BTCF0:USTF0",1751169137176,0.47289717,107290.0,107280.0,0.66535041]
["bitfinex-derivatives","BTCF0:USTF0",1751169137378,0.47289717,107290.0,107280.0,1.48413098]
["bitfinex-derivatives","BTCF0:USTF0",1751169137566,0.47289717,107290.0,107280.0,0.86097098]
["bitfinex-derivatives","BTCF0:USTF0",1751169137765,0.47289717,107290.0,107280.0,1.42209098]
["bitfinex-derivatives","BTCF0:USTF0",1751169137975,0.2152766,107290.0,107280.0,1.42209098]
["bitfinex-derivatives","BTCF0:USTF0",1751169138274,0.47289717,107290.0,107280.0,1.42209098]
["bitfinex-derivatives","BTCF0:USTF0",1751169144981,0.40669717,107290.0,107280.0,1.38939098]
["bitfinex-derivatives","BTCF0:USTF0",1751169148084,0.1490766,107290.0,107280.0,1.38939098]
["bitfinex-derivatives","BTCF0:USTF0",1751169148285,0.46729717,107290.0,107280.0,1.42019098]
["bitfinex-derivatives","BTCF0:USTF0",1751169149882,0.46729717,107290.0,107280.0,1.05939098]
["bitfinex-derivatives","BTCF0:USTF0",1751169150080,0.46729717,107290.0,107280.0,1.42019098]
["bitfinex-derivatives","BTCF0:USTF0",1751169152584,0.46729717,107290.0,107280.0,1.16257041]
["bitfinex-derivatives","BTCF0:USTF0",1751169152784,0.46729717,107290.0,107280.0,1.42019098]
["bitfinex-derivatives","BTCF0:USTF0",1751169156995,0.46729717,107290.0,107280.0,1.45748307]
["bitfinex-derivatives","BTCF0:USTF0",1751169157589,0.46729717,107290.0,107280.0,1.45756307]
["bitfinex-derivatives","BTCF0:USTF0",1751169157891,0.46729717,107290.0,107280.0,0.89636307]
["bitfinex-derivatives","BTCF0:USTF0",1751169158088,0.46729717,107290.0,107280.0,1.45756307]
["bitfinex-derivatives","BTCF0:USTF0",1751169160291,0.46729717,107290.0,107280.0,1.09676307]
["bitfinex-derivatives","BTCF0:USTF0",1751169160492,0.46729717,107290.0,107280.0,1.45756307]
["bitfinex-derivatives","BTCF0:USTF0",1751169160894,0.46729717,107290.0,107280.0,1.09676307]
["bitfinex-derivatives","BTCF0:USTF0",1751169161098,0.46729717,107290.0,107280.0,1.45756307]
["bitfinex-derivatives","BTCF0:USTF0",1751169161694,0.46729717,107290.0,107280.0,0.84060316]
["bitfinex-derivatives","BTCF0:USTF0",1751169161897,0.46729717,107290.0,107280.0,1.40176316]
["bitfinex-derivatives","BTCF0:USTF0",1751169164095,0.46729717,107290.0,107280.0,1.14414259]
["bitfinex-derivatives","BTCF0:USTF0",1751169164395,0.46729717,107290.0,107280.0,1.40176316]
["bitfinex-derivatives","BTCF0:USTF0",1751169165503,0.46729717,107290.0,107280.0,1.43376316]
["bitfinex-derivatives","BTCF0:USTF0",1751169165898,0.46729717,107290.0,107280.0,1.07296316]
["bitfinex-derivatives","BTCF0:USTF0",1751169166098,0.46729717,107290.0,107280.0,1.43376316]
["bitfinex-derivatives","BTCF0:USTF0",1751169166999,0.46729717,107290.0,107280.0,1.45223098]
["bitfinex-derivatives","BTCF0:USTF0",1751169170904,0.46729717,107290.0,107280.0,1.09143098]
["bitfinex-derivatives","BTCF0:USTF0",1751169171202,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169173600,0.46729717,107290.0,107280.0,1.12393098]
["bitfinex-derivatives","BTCF0:USTF0",1751169173901,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169174304,0.46729717,107290.0,107280.0,1.12393098]
["bitfinex-derivatives","BTCF0:USTF0",1751169174602,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169179211,0.46729717,107290.0,107280.0,1.12393098]
["bitfinex-derivatives","BTCF0:USTF0",1751169179404,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169180208,0.46729717,107290.0,107280.0,1.12393098]
["bitfinex-derivatives","BTCF0:USTF0",1751169180409,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169185315,0.46729717,107290.0,107280.0,1.12393098]
["bitfinex-derivatives","BTCF0:USTF0",1751169185512,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169190318,0.46729717,107290.0,107280.0,1.12393098]
["bitfinex-derivatives","BTCF0:USTF0",1751169190523,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169191322,0.46729717,107290.0,107280.0,1.12393098]
["bitfinex-derivatives","BTCF0:USTF0",1751169191523,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169196626,0.46729717,107290.0,107280.0,1.22711041]
["bitfinex-derivatives","BTCF0:USTF0",1751169196824,0.46729717,107290.0,107280.0,1.48473098]
["bitfinex-derivatives","BTCF0:USTF0",1751169197229,0.46729717,107290.0,107280.0,1.46626329]
["bitfinex-derivatives","BTCF0:USTF0",1751169197619,0.46729717,107290.0,107280.0,1.46622329]
["bitfinex-derivatives","BTCF0:USTF0",1751169198229,0.46729717,107290.0,107280.0,1.10542329]
["bitfinex-derivatives","BTCF0:USTF0",1751169198430,0.46729717,107290.0,107280.0,1.46622329]
["bitfinex-derivatives","BTCF0:USTF0",1751169207039,0.46729717,107290.0,107280.0,1.20860272]
["bitfinex-derivatives","BTCF0:USTF0",1751169207240,0.46729717,107290.0,107280.0,1.48469098]
["bitfinex-derivatives","BTCF0:USTF0",1751169208341,0.46729717,107290.0,107280.0,1.48269098]
["bitfinex-derivatives","BTCF0:USTF0",1751169208541,0.46729717,107290.0,107280.0,1.48469098]
["bitfinex-derivatives","BTCF0:USTF0",1751169211046,0.2096766,107290.0,107280.0,1.48469098]
["bitfinex-derivatives","BTCF0:USTF0",1751169211244,0.46729717,107290.0,107280.0,1.48469098]
["bitfinex-derivatives","BTCF0:USTF0",1751169222162,0.46729717,107290.0,107280.0,1.48369098]
["bitfinex-derivatives","BTCF0:USTF0",1751169223259,0.46729717,107290.0,107280.0,1.12289098]
["bitfinex-derivatives","BTCF0:USTF0",1751169223556,0.46729717,107290.0,107280.0,1.48369098]
["bitfinex-derivatives","BTCF0:USTF0",1751169225963,0.46729717,107290.0,107280.0,1.12289098]
["bitfinex-derivatives","BTCF0:USTF0",1751169226160,0.46729717,107290.0,107280.0,1.48369098]
["bitfinex-derivatives","BTCF0:USTF0",1751169229063,0.46729717,107290.0,107280.0,1.12289098]
["bitfinex-derivatives","BTCF0:USTF0",1751169229254,0.46729717,107290.0,107280.0,1.48369098]
["bitfinex-derivatives","BTCF0:USTF0",1751169235877,0.46729717,107290.0,107280.0,1.12289098]
["bitfinex-derivatives","BTCF0:USTF0",1751169236178,0.46729717,107290.0,107280.0,1.48369098]
["bitfinex-derivatives","BTCF0:USTF0",1751169237283,0.46729717,107290.0,107280.0,1.10442332]
["bitfinex-derivatives","BTCF0:USTF0",1751169237480,0.46729717,107290.0,107280.0,1.46522332]
["bitfinex-derivatives","BTCF0:USTF0",1751169238878,0.46729717,107290.0,107280.0,1.46518332]
["bitfinex-derivatives","BTCF0:USTF0",1751169239385,0.46729717,107290.0,107280.0,1.23553193]
["bitfinex-derivatives","BTCF0:USTF0",1751169239575,0.46729717,107290.0,107280.0,1.4931525]
["bitfinex-derivatives","BTCF0:USTF0",1751169240283,0.46729717,107290.0,107280.0,1.1323525]
["bitfinex-derivatives","BTCF0:USTF0",1751169240584,0.46729717,107290.0,107280.0,1.4931525]
["bitfinex-derivatives","BTCF0:USTF0",1751169241583,0.46729717,107290.0,107280.0,1.1323525]
["bitfinex-derivatives","BTCF0:USTF0",1751169241784,0.46729717,107290.0,107280.0,1.4931525]
["bitfinex-derivatives","BTCF0:USTF0",1751169242878,0.46729717,107290.0,107280.0,1.1323525]
["bitfinex-derivatives","BTCF0:USTF0",1751169243079,0.46729717,107290.0,107280.0,1.4931525]
["bitfinex-derivatives","BTCF0:USTF0",1751169244285,0.46729717,107290.0,107280.0,0.9320725]
["bitfinex-derivatives","BTCF0:USTF0",1751169244485,0.46729717,107290.0,107280.0,1.4931125]
["bitfinex-derivatives","BTCF0:USTF0",1751169247286,0.46729717,107290.0,107280.0,1.52090323]
["bitfinex-derivatives","BTCF0:USTF0",1751169247679,0.46729717,107290.0,107280.0,1.53547053]
["bitfinex-derivatives","BTCF0:USTF0",1751169249294,0.46729717,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169249889,0.2096766,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169250089,0.46729717,107290.0,107280.0,1.12281098]
["bitfinex-derivatives","BTCF0:USTF0",1751169250291,0.46729717,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169251188,0.46729717,107290.0,107280.0,0.92257098]
["bitfinex-derivatives","BTCF0:USTF0",1751169251392,0.46729717,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169252890,0.46729717,107290.0,107280.0,1.12281098]
["bitfinex-derivatives","BTCF0:USTF0",1751169253088,0.46729717,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169257100,0.46729717,107290.0,107280.0,1.12281098]
["bitfinex-derivatives","BTCF0:USTF0",1751169257303,0.46729717,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169260098,0.2096766,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169260394,0.46729717,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169261202,0.2096766,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169261399,0.46729717,107290.0,107280.0,1.48361098]
["bitfinex-derivatives","BTCF0:USTF0",1751169263704,0.46729717,107290.0,107280.0,0.92257098]
["bitfinex-derivatives","BTCF0:USTF0",1751169263900,0.46729717,107290.0,107280.0,1.48357098]
["bitfinex-derivatives","BTCF0:USTF0",1751169264605,0.46729717,107290.0,107280.0,1.22595041]
["bitfinex-derivatives","BTCF0:USTF0",1751169264805,0.46729717,107290.0,107280.0,1.48357098]
["bitfinex-derivatives","BTCF0:USTF0",1751169268310,0.46729717,107290.0,107280.0,1.22595041]
["bitfinex-derivatives","BTCF0:USTF0",1751169268609,0.46729717,107290.0,107280.0,1.48357098]
["bitfinex-derivatives","BTCF0:USTF0",1751169272004,0.46729717,107290.0,107280.0,1.12277098]
["bitfinex-derivatives","BTCF0:USTF0",1751169272210,0.46729717,107290.0,107280.0,1.48357098]
["bitfinex-derivatives","BTCF0:USTF0",1751169277309,0.40669717,107290.0,107280.0,1.36980259]
["bitfinex-derivatives","BTCF0:USTF0",1751169277716,0.40669717,107290.0,107280.0,1.46440259]
["bitfinex-derivatives","BTCF0:USTF0",1751169283214,0.40669717,107290.0,107280.0,1.10360259]
["bitfinex-derivatives","BTCF0:USTF0",1751169283516,0.40669717,107290.0,107280.0,1.46440259]
["bitfinex-derivatives","BTCF0:USTF0",1751169284106,0.40669717,107290.0,107280.0,1.10360259]
["bitfinex-derivatives","BTCF0:USTF0",1751169284311,0.40669717,107290.0,107280.0,1.46440259]
["bitfinex-derivatives","BTCF0:USTF0",1751169285920,0.40669717,107290.0,107280.0,1.10360259]
["bitfinex-derivatives","BTCF0:USTF0",1751169286113,0.40669717,107290.0,107280.0,1.46440259]
["bitfinex-derivatives","BTCF0:USTF0",1751169287019,0.40669717,107290.0,107280.0,1.10360259]
["bitfinex-derivatives","BTCF0:USTF0",1751169287319,0.40669717,107290.0,107280.0,1.48287098]
["bitfinex-derivatives","BTCF0:USTF0",1751169292824,0.40669717,107290.0,107280.0,0.92187098]
["bitfinex-derivatives","BTCF0:USTF0",1751169293120,0.40669717,107290.0,107280.0,1.48283098]
["bitfinex-derivatives","BTCF0:USTF0",1751169295023,0.40669717,107290.0,107280.0,1.12203098]
["bitfinex-derivatives","BTCF0:USTF0",1751169295226,0.40669717,107290.0,107280.0,1.48283098]
["bitfinex-derivatives","BTCF0:USTF0",1751169304028,0.40669717,107290.0,107280.0,1.12203098]
["bitfinex-derivatives","BTCF0:USTF0",1751169304231,0.40669717,107290.0,107280.0,1.48283098]
["bitfinex-derivatives","BTCF0:USTF0",1751169308527,0.40669717,107290.0,107280.0,1.12203098]
["bitfinex-derivatives","BTCF0:USTF0",1751169308734,0.40669717,107290.0,107280.0,1.48283098]
["bitfinex-derivatives","BTCF0:USTF0",1751169310933,0.40669717,107290.0,107280.0,1.12203098]
["bitfinex-derivatives","BTCF0:USTF0",1751169311135,0.40669717,107290.0,107280.0,1.48283098]
["bitfinex-derivatives","BTCF0:USTF0",1751169316240,0.40669717,107290.0,107280.0,1.38823098]
["bitfinex-derivatives","BTCF0:USTF0",1751169317038,0.40669717,107290.0,107280.0,0.82727098]
["bitfinex-derivatives","BTCF0:USTF0",1751169317232,0.40669717,107290.0,107280.0,1.48589098]
["bitfinex-derivatives","BTCF0:USTF0",1751169318139,0.40669717,107290.0,107280.0,1.12509098]
["bitfinex-derivatives","BTCF0:USTF0",1751169318335,0.40669717,107290.0,107280.0,1.48589098]
["bitfinex-derivatives","BTCF0:USTF0",1751169327252,0.40669717,107290.0,107280.0,1.46742329]
["bitfinex-derivatives","BTCF0:USTF0",1751169330952,0.40669717,107290.0,107280.0,1.10662329]
["bitfinex-derivatives","BTCF0:USTF0",1751169331249,0.40669717,107290.0,107280.0,1.46742329]
["bitfinex-derivatives","BTCF0:USTF0",1751169331550,0.40669717,107290.0,107280.0,1.10662329]
["bitfinex-derivatives","BTCF0:USTF0",1751169331739,0.40669717,107290.0,107280.0,1.46742329]
["bitfinex-derivatives","BTCF0:USTF0",1751169337252,0.40669717,107290.0,107280.0,1.48589098]
["bitfinex-derivatives","BTCF0:USTF0",1751169339261,0.40669717,107290.0,107280.0,1.12509098]
["bitfinex-derivatives","BTCF0:USTF0",1751169339554,0.40669717,107290.0,107280.0,1.48589098]
["bitfinex-derivatives","BTCF0:USTF0",1751169354074,0.40669717,107290.0,107280.0,1.38819098]
["bitfinex-derivatives","BTCF0:USTF0",1751169354278,0.40669717,107290.0,107280.0,1.13057041]
["bitfinex-derivatives","BTCF0:USTF0",1751169354466,0.46939717,107290.0,107280.0,1.41889098]
["bitfinex-derivatives","BTCF0:USTF0",1751169358277,0.46939717,107290.0,107280.0,0.85797098]
["bitfinex-derivatives","BTCF0:USTF0",1751169358578,0.46939717,107290.0,107280.0,1.41877098]
["bitfinex-derivatives","BTCF0:USTF0",1751169363681,0.40669717,107290.0,107280.0,1.38807098]
["bitfinex-derivatives","BTCF0:USTF0",1751169365582,0.40669717,107290.0,107280.0,1.02727098]
["bitfinex-derivatives","BTCF0:USTF0",1751169365782,0.47199717,107290.0,107280.0,1.42057098]
["bitfinex-derivatives","BTCF0:USTF0",1751169367281,0.47199717,107290.0,107280.0,1.4021032]
["bitfinex-derivatives","BTCF0:USTF0",1751169369183,0.47199717,107290.0,107280.0,1.14448263]
["bitfinex-derivatives","BTCF0:USTF0",1751169369383,0.47199717,107290.0,107280.0,1.4021032]
["bitfinex-derivatives","BTCF0:USTF0",1751169370085,0.47199717,107290.0,107280.0,1.0413032]
["bitfinex-derivatives","BTCF0:USTF0",1751169370285,0.47199717,107290.0,107280.0,1.4021032]
["bitfinex-derivatives","BTCF0:USTF0",1751169375591,0.2143766,107290.0,107280.0,1.4021032]
["bitfinex-derivatives","BTCF0:USTF0",1751169375794,0.47199717,107290.0,107280.0,1.4021032]
["bitfinex-derivatives","BTCF0:USTF0",1751169377296,0.47199717,107290.0,107280.0,1.42057098]
["bitfinex-derivatives","BTCF0:USTF0",1751169380193,0.47199717,107290.0,107280.0,1.05977098]
["bitfinex-derivatives","BTCF0:USTF0",1751169380392,0.47199717,107290.0,107280.0,1.42057098]
["bitfinex-derivatives","BTCF0:USTF0",1751169381198,0.47199717,107290.0,107280.0,0.85977098]
["bitfinex-derivatives","BTCF0:USTF0",1751169381397,0.47199717,107290.0,107280.0,1.42053098]
["bitfinex-derivatives","BTCF0:USTF0",1751169383697,0.47199717,107290.0,107280.0,1.45103098]
["bitfinex-derivatives","BTCF0:USTF0",1751169386199,0.47199717,107290.0,107280.0,1.09023098]
["bitfinex-derivatives","BTCF0:USTF0",1751169386402,0.47199717,107290.0,107280.0,1.45103098]
["bitfinex-derivatives","BTCF0:USTF0",1751169391602,0.47199717,107290.0,107280.0,1.09023098]
["bitfinex-derivatives","BTCF0:USTF0",1751169391905,0.47199717,107290.0,107280.0,1.45103098]
["bitfinex-derivatives","BTCF0:USTF0",1751169397010,0.40669717,107290.0,107280.0,1.38803098]
["bitfinex-derivatives","BTCF0:USTF0",1751169398011,0.40669717,107290.0,107280.0,1.02723098]
["bitfinex-derivatives","BTCF0:USTF0",1751169398212,0.40669717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169402219,0.40669717,107290.0,107280.0,1.12083098]
["bitfinex-derivatives","BTCF0:USTF0",1751169402515,0.40669717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169402716,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169403320,0.43749717,107290.0,107280.0,1.12083098]
["bitfinex-derivatives","BTCF0:USTF0",1751169403521,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169407321,0.43749717,107290.0,107280.0,1.12083098]
["bitfinex-derivatives","BTCF0:USTF0",1751169407522,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169409326,0.43749717,107290.0,107280.0,1.12083098]
["bitfinex-derivatives","BTCF0:USTF0",1751169409523,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169409725,0.1798766,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169409927,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169411627,0.1798766,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169411929,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169413617,0.43749717,107290.0,107280.0,1.12083098]
["bitfinex-derivatives","BTCF0:USTF0",1751169413817,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169414228,0.43749717,107290.0,107280.0,1.12083098]
["bitfinex-derivatives","BTCF0:USTF0",1751169414532,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169417331,0.43749717,107290.0,107280.0,1.46316327]
["bitfinex-derivatives","BTCF0:USTF0",1751169418731,0.1798766,107290.0,107280.0,1.46316327]
["bitfinex-derivatives","BTCF0:USTF0",1751169418931,0.43749717,107290.0,107280.0,1.46316327]
["bitfinex-derivatives","BTCF0:USTF0",1751169420635,0.1798766,107290.0,107280.0,1.46316327]
["bitfinex-derivatives","BTCF0:USTF0",1751169420826,0.43749717,107290.0,107280.0,1.46316327]
["bitfinex-derivatives","BTCF0:USTF0",1751169421134,0.43749717,107290.0,107280.0,1.10236327]
["bitfinex-derivatives","BTCF0:USTF0",1751169421433,0.43749717,107290.0,107280.0,1.46316327]
["bitfinex-derivatives","BTCF0:USTF0",1751169427335,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169433130,0.43749717,107290.0,107280.0,1.12083098]
["bitfinex-derivatives","BTCF0:USTF0",1751169433330,0.43749717,107290.0,107280.0,1.48163098]
["bitfinex-derivatives","BTCF0:USTF0",1751169433838,0.43749717,107290.0,107280.0,0.92087098]
["bitfinex-derivatives","BTCF0:USTF0",1751169434138,0.43749717,107290.0,107280.0,1.48159098]
["bitfinex-derivatives","BTCF0:USTF0",1751169437542,0.43749717,107290.0,107280.0,1.12079098]
["bitfinex-derivatives","BTCF0:USTF0",1751169437739,0.43749717,107290.0,107280.0,1.48159098]
["bitfinex-derivatives","BTCF0:USTF0",1751169437942,0.43749717,107290.0,107280.0,0.92087098]
["bitfinex-derivatives","BTCF0:USTF0",1751169438243,0.46909717,107290.0,107280.0,1.44905098]
["bitfinex-derivatives","BTCF0:USTF0",1751169443647,0.40669717,107290.0,107280.0,1.38795098]
["bitfinex-derivatives","BTCF0:USTF0",1751169447447,0.47069717,107290.0,107280.0,1.42005098]
["bitfinex-derivatives","BTCF0:USTF0",1751169448243,0.47069717,107290.0,107280.0,1.05925098]
["bitfinex-derivatives","BTCF0:USTF0",1751169448552,0.47069717,107290.0,107280.0,1.42005098]
["bitfinex-derivatives","BTCF0:USTF0",1751169453655,0.40669717,107290.0,107280.0,1.38795098]
["bitfinex-derivatives","BTCF0:USTF0",1751169454755,0.40669717,107290.0,107280.0,1.42524325]
["bitfinex-derivatives","BTCF0:USTF0",1751169455051,0.46989717,107290.0,107280.0,1.45544325]
["bitfinex-derivatives","BTCF0:USTF0",1751169455252,0.46989717,107290.0,107280.0,1.09464325]
["bitfinex-derivatives","BTCF0:USTF0",1751169455455,0.46989717,107290.0,107280.0,1.19782268]
["bitfinex-derivatives","BTCF0:USTF0",1751169455654,0.46989717,107290.0,107280.0,1.45544325]
["bitfinex-derivatives","BTCF0:USTF0",1751169456650,0.46989717,107290.0,107280.0,1.36239107]
["bitfinex-derivatives","BTCF0:USTF0",1751169458652,0.46989717,107290.0,107280.0,1.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1751169458856,0.46989717,107290.0,107280.0,1.36239107]
["bitfinex-derivatives","BTCF0:USTF0",1751169459958,0.46989717,107290.0,107280.0,1.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1751169460158,0.46989717,107290.0,107280.0,1.36239107]
["bitfinex-derivatives","BTCF0:USTF0",1751169461358,0.46989717,107290.0,107280.0,0.80171107]
["bitfinex-derivatives","BTCF0:USTF0",1751169461556,0.46989717,107290.0,107280.0,1.36239107]
["bitfinex-derivatives","BTCF0:USTF0",1751169467267,0.40669717,107290.0,107280.0,1.33219107]
["bitfinex-derivatives","BTCF0:USTF0",1751169467666,0.46949717,107290.0,107280.0,1.36399107]
["bitfinex-derivatives","BTCF0:USTF0",1751169471272,0.46949717,107290.0,107280.0,1.00319107]
["bitfinex-derivatives","BTCF0:USTF0",1751169471470,0.46949717,107290.0,107280.0,1.36399107]
["bitfinex-derivatives","BTCF0:USTF0",1751169475571,0.46949717,107290.0,107280.0,1.00319107]
["bitfinex-derivatives","BTCF0:USTF0",1751169475775,0.46949717,107290.0,107280.0,1.36399107]
["bitfinex-derivatives","BTCF0:USTF0",1751169478578,0.46949717,107290.0,107280.0,1.00319107]
["bitfinex-derivatives","BTCF0:USTF0",1751169478879,0.46949717,107290.0,107280.0,1.36399107]
["bitfinex-derivatives","BTCF0:USTF0",1751169484879,0.46949717,107290.0,107280.0,1.1063705]
["bitfinex-derivatives","BTCF0:USTF0",1751169485088,0.46949717,107290.0,107280.0,1.36399107]
["bitfinex-derivatives","BTCF0:USTF0",1751169487990,0.46949717,107290.0,107280.0,1.00319107]
["bitfinex-derivatives","BTCF0:USTF0",1751169488190,0.46949717,107290.0,107280.0,1.36399107]
["bitfinex-derivatives","BTCF0:USTF0",1751169491190,0.46949717,107290.0,107280.0,1.1063705]
["bitfinex-derivatives","BTCF0:USTF0",1751169491387,0.46949717,107290.0,107280.0,1.36399107]
["bitfinex-derivatives","BTCF0:USTF0",1751169491587,0.46949717,107290.0,107280.0,1.00319107]
["bitfinex-derivatives","BTCF0:USTF0",1751169491789,0.46949717,107290.0,107280.0,1.36399107]
["bitfinex-derivatives","BTCF0:USTF0",1751169498001,0.40669717,107290.0,107280.0,1.33219107]
["bitfinex-derivatives","BTCF0:USTF0",1751169498592,0.40669717,107290.0,107280.0,1.36419107]
["bitfinex-derivatives","BTCF0:USTF0",1751169498787,0.40669717,107290.0,107280.0,1.42599107]
["bitfinex-derivatives","BTCF0:USTF0",1751169499104,0.40669717,107290.0,107280.0,0.86531107]
["bitfinex-derivatives","BTCF0:USTF0",1751169499293,0.40669717,107290.0,107280.0,1.42591107]
["bitfinex-derivatives","BTCF0:USTF0",1751169499893,0.47009717,107290.0,107280.0,0.86531107]
["bitfinex-derivatives","BTCF0:USTF0",1751169500093,0.47009717,107290.0,107280.0,1.42591107]
["bitfinex-derivatives","BTCF0:USTF0",1751169501796,0.47009717,107290.0,107280.0,0.86531107]
["bitfinex-derivatives","BTCF0:USTF0",1751169501999,0.47009717,107290.0,107280.0,1.42591107]
["bitfinex-derivatives","BTCF0:USTF0",1751169502796,0.47009717,107290.0,107280.0,1.51914168]
["bitfinex-derivatives","BTCF0:USTF0",1751169504601,0.47009717,107290.0,107280.0,0.63912111]
["bitfinex-derivatives","BTCF0:USTF0",1751169504799,0.47009717,107290.0,107280.0,1.45734168]
["bitfinex-derivatives","BTCF0:USTF0",1751169509504,0.47009717,107290.0,107280.0,1.19972111]
["bitfinex-derivatives","BTCF0:USTF0",1751169512606,0.47009717,107290.0,107280.0,1.45734168]
["bitfinex-derivatives","BTCF0:USTF0",1751169515305,0.47009717,107290.0,107280.0,1.19972111]
["bitfinex-derivatives","BTCF0:USTF0",1751169515608,0.47009717,107290.0,107280.0,1.45734168]
["bitfinex-derivatives","BTCF0:USTF0",1751169515808,0.47009717,107290.0,107280.0,1.52154168]
["bitfinex-derivatives","BTCF0:USTF0",1751169516108,0.47009717,107290.0,107280.0,1.26392111]
["bitfinex-derivatives","BTCF0:USTF0",1751169517110,0.47009717,107290.0,107280.0,0.90312111]
["bitfinex-derivatives","BTCF0:USTF0",1751169517314,0.47009717,107290.0,107280.0,1.26392111]
["bitfinex-derivatives","BTCF0:USTF0",1751169518010,0.47009717,107290.0,107280.0,0.90312111]
["bitfinex-derivatives","BTCF0:USTF0",1751169518217,0.47009717,107290.0,107280.0,1.26392111]
["bitfinex-derivatives","BTCF0:USTF0",1751169518713,0.47009717,107290.0,107280.0,1.52154168]
["bitfinex-derivatives","BTCF0:USTF0",1751169518913,0.46932344,107290.0,107280.0,1.52154168]
["bitfinex-derivatives","BTCF0:USTF0",1751169519514,0.46932344,107290.0,107280.0,1.26392111]
["bitfinex-derivatives","BTCF0:USTF0",1751169519813,0.46932344,107290.0,107280.0,1.52154168]
["bitfinex-derivatives","BTCF0:USTF0",1751169520113,0.46932344,107290.0,107280.0,1.26392111]
["bitfinex-derivatives","BTCF0:USTF0",1751169522116,0.46932344,107290.0,107280.0,1.22662887]
["bitfinex-derivatives","BTCF0:USTF0",1751169523922,0.46932344,107290.0,107280.0,0.86582887]
["bitfinex-derivatives","BTCF0:USTF0",1751169524217,0.46932344,107290.0,107280.0,1.22662887]
["bitfinex-derivatives","BTCF0:USTF0",1751169530128,0.46932344,107290.0,107280.0,1.48424944]
["bitfinex-derivatives","BTCF0:USTF0",1751169532130,0.46932344,107290.0,107280.0,1.46560339]
["bitfinex-derivatives","BTCF0:USTF0",1751169542137,0.46932344,107290.0,107280.0,1.48424944]
["bitfinex-derivatives","BTCF0:USTF0",1751169543644,0.46932344,107290.0,107280.0,1.22662887]
["bitfinex-derivatives","BTCF0:USTF0",1751169556349,0.46932344,107290.0,107280.0,1.26392122]
["bitfinex-derivatives","BTCF0:USTF0",1751169558447,0.46932344,107290.0,107280.0,1.52154179]
["bitfinex-derivatives","BTCF0:USTF0",1751169559650,0.46932344,107290.0,107280.0,1.26392122]
["bitfinex-derivatives","BTCF0:USTF0",1751169561557,0.46932344,107290.0,107280.0,0.90312122]
["bitfinex-derivatives","BTCF0:USTF0",1751169561748,0.46932344,107290.0,107280.0,1.26392122]
["bitfinex-derivatives","BTCF0:USTF0",1751169563256,0.46932344,107290.0,107280.0,1.22662887]
["bitfinex-derivatives","BTCF0:USTF0",1751169565754,0.46932344,107290.0,107280.0,0.51693837]
["bitfinex-derivatives","BTCF0:USTF0",1751169565958,0.46932344,107290.0,107280.0,1.01325837]
["bitfinex-derivatives","BTCF0:USTF0",1751169566158,0.46932344,107290.0,107280.0,1.05055028]
["bitfinex-derivatives","BTCF0:USTF0",1751169568059,0.46932344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169568462,0.21170287,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169568652,0.46932344,107290.0,107280.0,0.49002998]
["bitfinex-derivatives","BTCF0:USTF0",1751169568858,0.46932344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169569763,0.46932344,107290.0,107280.0,0.49002998]
["bitfinex-derivatives","BTCF0:USTF0",1751169570061,0.46932344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169572164,0.46932344,107290.0,107280.0,1.02258005]
["bitfinex-derivatives","BTCF0:USTF0",1751169573965,0.59724344,107290.0,107280.0,1.02258005]
["bitfinex-derivatives","BTCF0:USTF0",1751169582368,0.59724344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169590975,0.59724344,107290.0,107280.0,0.68974998]
["bitfinex-derivatives","BTCF0:USTF0",1751169591181,0.59724344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169591982,0.59724344,107290.0,107280.0,0.68974998]
["bitfinex-derivatives","BTCF0:USTF0",1751169592284,0.59724344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169594180,0.59724344,107290.0,107280.0,0.68974998]
["bitfinex-derivatives","BTCF0:USTF0",1751169594384,0.59724344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169595883,0.59724344,107290.0,107280.0,0.68974998]
["bitfinex-derivatives","BTCF0:USTF0",1751169596181,0.59724344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169598984,0.59724344,107290.0,107280.0,0.68974998]
["bitfinex-derivatives","BTCF0:USTF0",1751169599184,0.59724344,107290.0,107280.0,1.05054998]
["bitfinex-derivatives","BTCF0:USTF0",1751169602782,0.59724344,107290.0,107280.0,1.05046998]
["bitfinex-derivatives","BTCF0:USTF0",1751169603485,0.33962287,107290.0,107280.0,1.05046998]
["bitfinex-derivatives","BTCF0:USTF0",1751169603786,0.59724344,107290.0,107280.0,1.26596048]
["bitfinex-derivatives","BTCF0:USTF0",1751169606787,0.46932344,107290.0,107280.0,1.52358105]
["bitfinex-derivatives","BTCF0:USTF0",1751169607090,0.59720344,107290.0,107280.0,1.52358105]
["bitfinex-derivatives","BTCF0:USTF0",1751169608994,0.59720344,107290.0,107280.0,1.37449055]
["bitfinex-derivatives","BTCF0:USTF0",1751169609299,0.59720344,107290.0,107280.0,1.11686998]
["bitfinex-derivatives","BTCF0:USTF0",1751169612204,0.59720344,107290.0,107280.0,1.08890064]
["bitfinex-derivatives","BTCF0:USTF0",1751169613094,0.59720344,107290.0,107280.0,1.34652121]
["bitfinex-derivatives","BTCF0:USTF0",1751169614797,0.59720344,107290.0,107280.0,1.08890064]
["bitfinex-derivatives","BTCF0:USTF0",1751169619299,0.59720344,107290.0,107280.0,0.72810064]
["bitfinex-derivatives","BTCF0:USTF0",1751169619496,0.59720344,107290.0,107280.0,1.08890064]
["bitfinex-derivatives","BTCF0:USTF0",1751169622003,0.59720344,107290.0,107280.0,0.52846064]
["bitfinex-derivatives","BTCF0:USTF0",1751169622205,0.59720344,107290.0,107280.0,1.11690998]
["bitfinex-derivatives","BTCF0:USTF0",1751169625005,0.59720344,107290.0,107280.0,1.13233889]
["bitfinex-derivatives","BTCF0:USTF0",1751169653126,0.33958287,107290.0,107280.0,1.13233889]
["bitfinex-derivatives","BTCF0:USTF0",1751169653323,0.59720344,107290.0,107280.0,1.13233889]
["bitfinex-derivatives","BTCF0:USTF0",1751169657025,0.59720344,107290.0,107280.0,1.28142929]
["bitfinex-derivatives","BTCF0:USTF0",1751169658127,0.59720344,107290.0,107280.0,1.53904986]
["bitfinex-derivatives","BTCF0:USTF0",1751169661233,0.59720344,107290.0,107280.0,1.13233889]
["bitfinex-derivatives","BTCF0:USTF0",1751169661528,0.59720344,107290.0,107280.0,1.38995946]
["bitfinex-derivatives","BTCF0:USTF0",1751169662130,0.59720344,107290.0,107280.0,1.36199024]
["bitfinex-derivatives","BTCF0:USTF0",1751169662830,0.59720344,107290.0,107280.0,1.51108074]
["bitfinex-derivatives","BTCF0:USTF0",1751169669635,0.59720344,107290.0,107280.0,1.10436967]
["bitfinex-derivatives","BTCF0:USTF0",1751169669937,0.59720344,107290.0,107280.0,1.36199024]
["bitfinex-derivatives","BTCF0:USTF0",1751169672243,0.59720344,107290.0,107280.0,1.33402109]
["bitfinex-derivatives","BTCF0:USTF0",1751169673345,0.33958287,107290.0,107280.0,1.48311159]
["bitfinex-derivatives","BTCF0:USTF0",1751169673737,0.59720344,107290.0,107280.0,1.48311159]
["bitfinex-derivatives","BTCF0:USTF0",1751169676546,0.59720344,107290.0,107280.0,1.53904996]
["bitfinex-derivatives","BTCF0:USTF0",1751169681445,0.59720344,107290.0,107280.0,1.38995946]
["bitfinex-derivatives","BTCF0:USTF0",1751169683044,0.59720344,107290.0,107280.0,1.02915946]
["bitfinex-derivatives","BTCF0:USTF0",1751169683248,0.59720344,107290.0,107280.0,1.38995946]
["bitfinex-derivatives","BTCF0:USTF0",1751169684447,0.59720344,107290.0,107280.0,1.13233889]
["bitfinex-derivatives","BTCF0:USTF0",1751169686449,0.59720344,107290.0,107280.0,1.38995946]
["bitfinex-derivatives","BTCF0:USTF0",1751169688445,0.14830287,107290.0,107280.0,1.79667053]
["bitfinex-derivatives","BTCF0:USTF0",1751169688651,0.40592344,107290.0,107280.0,1.79667053]
["bitfinex-derivatives","BTCF0:USTF0",1751169688852,0.40592344,107290.0,107280.0,1.53904996]
["bitfinex-derivatives","BTCF0:USTF0",1751169693041,0.40592344,107290.0,107280.0,1.28142939]
["bitfinex-derivatives","BTCF0:USTF0",1751169693244,0.40592344,107290.0,107280.0,1.53904996]
["bitfinex-derivatives","BTCF0:USTF0",1751169702271,0.40592344,107290.0,107280.0,1.28142939]
["bitfinex-derivatives","BTCF0:USTF0",1751169702466,0.40592344,107290.0,107280.0,1.53904996]
["bitfinex-derivatives","BTCF0:USTF0",1751169703070,0.40592344,107290.0,107280.0,1.50175835]
["bitfinex-derivatives","BTCF0:USTF0",1751169703371,0.40592344,107290.0,107280.0,1.5390496]
["bitfinex-derivatives","BTCF0:USTF0",1751169707471,0.40592344,107290.0,107280.0,1.28142903]
["bitfinex-derivatives","BTCF0:USTF0",1751169707675,0.40592344,107290.0,107280.0,1.5390496]
["bitfinex-derivatives","BTCF0:USTF0",1751169712274,0.40592344,107290.0,107280.0,1.51107846]
["bitfinex-derivatives","BTCF0:USTF0",1751169712672,0.40592344,107290.0,107280.0,1.48311123]
["bitfinex-derivatives","BTCF0:USTF0",1751169717080,0.40592344,107290.0,107280.0,1.46768232]
["bitfinex-derivatives","BTCF0:USTF0",1751169720178,0.46702344,107290.0,107280.0,1.46768232]
["bitfinex-derivatives","BTCF0:USTF0",1751169721085,0.46702344,107290.0,107280.0,1.21006175]
["bitfinex-derivatives","BTCF0:USTF0",1751169721287,0.46702344,107290.0,107280.0,1.46768232]
["bitfinex-derivatives","BTCF0:USTF0",1751169722088,0.40592344,107290.0,107280.0,1.46768232]
["bitfinex-derivatives","BTCF0:USTF0",1751169722287,0.40592344,107290.0,107280.0,1.48632944]
["bitfinex-derivatives","BTCF0:USTF0",1751169726494,0.40592344,107290.0,107280.0,1.19560887]
["bitfinex-derivatives","BTCF0:USTF0",1751169726690,0.46842344,107290.0,107280.0,1.45322944]
["bitfinex-derivatives","BTCF0:USTF0",1751169728697,0.46842344,107290.0,107280.0,1.41992944]
["bitfinex-derivatives","BTCF0:USTF0",1751169730097,0.46842344,107290.0,107280.0,0.85944944]
["bitfinex-derivatives","BTCF0:USTF0",1751169730298,0.49982344,107290.0,107280.0,1.42104944]
["bitfinex-derivatives","BTCF0:USTF0",1751169736305,0.24220287,107290.0,107280.0,1.42104944]
["bitfinex-derivatives","BTCF0:USTF0",1751169736494,0.49982344,107290.0,107280.0,1.42104944]
["bitfinex-derivatives","BTCF0:USTF0",1751169737702,0.49982344,107290.0,107280.0,1.16342887]
["bitfinex-derivatives","BTCF0:USTF0",1751169738406,0.49982344,107290.0,107280.0,1.42104944]
["bitfinex-derivatives","BTCF0:USTF0",1751169739005,0.49982344,107290.0,107280.0,0.80262887]
["bitfinex-derivatives","BTCF0:USTF0",1751169739309,0.49982344,107290.0,107280.0,1.16342887]
["bitfinex-derivatives","BTCF0:USTF0",1751169746811,0.46842344,107290.0,107280.0,1.16342887]
["bitfinex-derivatives","BTCF0:USTF0",1751169747710,0.46842344,107290.0,107280.0,1.42104944]
["bitfinex-derivatives","BTCF0:USTF0",1751169748012,0.46842344,107290.0,107280.0,1.20072071]
["bitfinex-derivatives","BTCF0:USTF0",1751169749315,0.46842344,107290.0,107280.0,0.49003021]
["bitfinex-derivatives","BTCF0:USTF0",1751169749612,0.49942344,107290.0,107280.0,1.05155021]
["bitfinex-derivatives","BTCF0:USTF0",1751169750708,0.49942344,107290.0,107280.0,0.49003021]
["bitfinex-derivatives","BTCF0:USTF0",1751169750913,0.75704401,107290.0,107280.0,1.01955021]
["bitfinex-derivatives","BTCF0:USTF0",1751169751307,0.75704401,107290.0,107280.0,0.96361184]
["bitfinex-derivatives","BTCF0:USTF0",1751169752211,0.49942344,107290.0,107280.0,0.99157973]
["bitfinex-derivatives","BTCF0:USTF0",1751169753915,0.75704401,107290.0,107280.0,0.99157973]
["bitfinex-derivatives","BTCF0:USTF0",1751169754521,0.49942344,107290.0,107280.0,0.99157973]
["bitfinex-derivatives","BTCF0:USTF0",1751169755015,0.49942344,107290.0,107280.0,1.14067023]
["bitfinex-derivatives","BTCF0:USTF0",1751169756417,0.49942344,107290.0,107280.0,0.99157973]
["bitfinex-derivatives","BTCF0:USTF0",1751169758017,0.49942344,107290.0,107280.0,1.14067023]
["bitfinex-derivatives","BTCF0:USTF0",1751169758217,0.49942344,107290.0,107280.0,1.17227023]
["bitfinex-derivatives","BTCF0:USTF0",1751169762219,0.49942344,107290.0,107280.0,1.20024071]
["bitfinex-derivatives","BTCF0:USTF0",1751169762519,0.49942344,107290.0,107280.0,1.05115021]
["bitfinex-derivatives","BTCF0:USTF0",1751169763218,0.46842344,107290.0,107280.0,1.20024061]
["bitfinex-derivatives","BTCF0:USTF0",1751169763821,0.46842344,107290.0,107280.0,1.05115021]
["bitfinex-derivatives","BTCF0:USTF0",1751169766137,0.59690344,107290.0,107280.0,1.05115021]
["bitfinex-derivatives","BTCF0:USTF0",1751169767940,0.59690344,107290.0,107280.0,0.69035021]
["bitfinex-derivatives","BTCF0:USTF0",1751169768131,0.59690344,107290.0,107280.0,0.48963021]
["bitfinex-derivatives","BTCF0:USTF0",1751169771542,0.33928287,107290.0,107280.0,0.48963021]
["bitfinex-derivatives","BTCF0:USTF0",1751169771740,0.59690344,107290.0,107280.0,0.48963021]
["bitfinex-derivatives","BTCF0:USTF0",1751169773143,0.33928287,107290.0,107280.0,0.48963021]
["bitfinex-derivatives","BTCF0:USTF0",1751169773441,0.59690344,107290.0,107280.0,0.48963021]
["bitfinex-derivatives","BTCF0:USTF0",1751169776041,0.59690344,107290.0,107280.0,0.52213021]
["bitfinex-derivatives","BTCF0:USTF0",1751169777543,0.59690344,107290.0,107280.0,0.16133021]
["bitfinex-derivatives","BTCF0:USTF0",1751169777743,0.59690344,107290.0,107280.0,0.55223021]
["bitfinex-derivatives","BTCF0:USTF0",1751169779849,0.59690344,107290.0,107280.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1751169781045,0.59690344,107290.0,107280.0,0.34052061]
["bitfinex-derivatives","BTCF0:USTF0",1751169781247,0.59690344,107290.0,107280.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1751169782658,0.53440344,107290.0,107280.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1751169789059,0.53440344,107290.0,107280.0,0.34052061]
["bitfinex-derivatives","BTCF0:USTF0",1751169789257,0.53440344,107290.0,107280.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1751169792160,0.53440344,107290.0,107280.0,0.64538224]
["bitfinex-derivatives","BTCF0:USTF0",1751169795167,0.53440344,107290.0,107280.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1751169798763,0.60000344,107290.0,107280.0,0.70132061]
["bitfinex-derivatives","BTCF0:USTF0",1751169802256,0.60000344,107290.0,107280.0,0.64538224]
["bitfinex-derivatives","BTCF0:USTF0",1751169805673,0.60000344,107290.0,107280.0,0.46379184]
["bitfinex-derivatives","BTCF0:USTF0",1751169805970,0.60000344,107290.0,107280.0,0.43369184]
["bitfinex-derivatives","BTCF0:USTF0",1751169807672,0.63090344,107290.0,107280.0,0.43369184]
["bitfinex-derivatives","BTCF0:USTF0",1751169812284,0.63090344,107290.0,107280.0,0.45233837]
["bitfinex-derivatives","BTCF0:USTF0",1751169820591,0.63090344,107290.0,107280.0,0.09153837]
["bitfinex-derivatives","BTCF0:USTF0",1751169820792,0.63090344,107290.0,107280.0,0.45233837]
["bitfinex-derivatives","BTCF0:USTF0",1751169827293,0.63090344,107290.0,107280.0,0.09153837]
["bitfinex-derivatives","BTCF0:USTF0",1751169827486,0.63090344,107290.0,107280.0,0.45233837]
["bitfinex-derivatives","BTCF0:USTF0",1751169830995,0.60000344,107290.0,107280.0,0.45233837]
["bitfinex-derivatives","BTCF0:USTF0",1751169833891,0.60000344,107290.0,107280.0,0.60142887]
["bitfinex-derivatives","BTCF0:USTF0",1751169834092,0.60000344,107290.0,107280.0,0.63362887]
["bitfinex-derivatives","BTCF0:USTF0",1751169834391,0.60000344,107290.0,107280.0,0.66592887]
["bitfinex-derivatives","BTCF0:USTF0",1751169838597,0.60000344,107290.0,107280.0,0.66392887]
["bitfinex-derivatives","BTCF0:USTF0",1751169838798,0.60000344,107290.0,107280.0,0.66592887]
["bitfinex-derivatives","BTCF0:USTF0",1751169839597,0.53440344,107290.0,107280.0,0.92354944]
["bitfinex-derivatives","BTCF0:USTF0",1751169839798,0.40592344,107290.0,107280.0,0.90490342]
["bitfinex-derivatives","BTCF0:USTF0",1751169840500,0.40592344,107290.0,107280.0,0.92354944]
["bitfinex-derivatives","BTCF0:USTF0",1751169842302,0.40592344,107290.0,107280.0,0.96083075]
["bitfinex-derivatives","BTCF0:USTF0",1751169843101,0.40592344,107290.0,107280.0,1.32163075]
["bitfinex-derivatives","BTCF0:USTF0",1751169845407,0.40592344,107290.0,107280.0,1.26569238]
["bitfinex-derivatives","BTCF0:USTF0",1751169845605,0.40592344,107290.0,107280.0,1.32163075]
["bitfinex-derivatives","BTCF0:USTF0",1751169846307,0.40592344,107290.0,107280.0,1.26569238]
["bitfinex-derivatives","BTCF0:USTF0",1751169848206,0.40592344,107290.0,107280.0,1.32163075]
["bitfinex-derivatives","BTCF0:USTF0",1751169852315,0.40592344,107290.0,107280.0,1.28434944]
["bitfinex-derivatives","BTCF0:USTF0",1751169863219,0.40592344,107290.0,107280.0,1.22841107]
["bitfinex-derivatives","BTCF0:USTF0",1751169864119,0.14830287,107290.0,107280.0,1.22841107]
["bitfinex-derivatives","BTCF0:USTF0",1751169864315,0.46932344,107290.0,107280.0,1.22841107]
["bitfinex-derivatives","BTCF0:USTF0",1751169867315,0.46932344,107290.0,107280.0,1.22641107]
["bitfinex-derivatives","BTCF0:USTF0",1751169867508,0.46932344,107290.0,107280.0,1.22941107]
["bitfinex-derivatives","BTCF0:USTF0",1751169867822,0.46932344,107290.0,107280.0,1.28532073]
["bitfinex-derivatives","BTCF0:USTF0",1751169868020,0.46932344,107290.0,107280.0,1.22941107]
["bitfinex-derivatives","BTCF0:USTF0",1751169870421,0.46932344,107290.0,107280.0,1.30399556]
["bitfinex-derivatives","BTCF0:USTF0",1751169879442,0.40669717,107290.0,107280.0,1.41580716]
["bitfinex-derivatives","BTCF0:USTF0",1751169887845,0.1490766,107290.0,107280.0,1.41580716]
["bitfinex-derivatives","BTCF0:USTF0",1751169888050,0.40669717,107290.0,107280.0,1.41580716]
["bitfinex-derivatives","BTCF0:USTF0",1751169890547,0.1490766,107290.0,107280.0,1.41580716]
["bitfinex-derivatives","BTCF0:USTF0",1751169890841,0.43989717,107290.0,107280.0,1.41580716]
["bitfinex-derivatives","BTCF0:USTF0",1751169892243,0.43989717,107290.0,107280.0,1.15818659]
["bitfinex-derivatives","BTCF0:USTF0",1751169892440,0.43989717,107290.0,107280.0,1.39713117]
["bitfinex-derivatives","BTCF0:USTF0",1751169899851,0.43989717,107290.0,107280.0,1.1395106]
["bitfinex-derivatives","BTCF0:USTF0",1751169900044,0.43989717,107290.0,107280.0,1.39713117]
["bitfinex-derivatives","BTCF0:USTF0",1751169900245,0.1822766,107290.0,107280.0,1.39713117]
["bitfinex-derivatives","BTCF0:USTF0",1751169900447,0.43989717,107290.0,107280.0,1.39713117]
["bitfinex-derivatives","BTCF0:USTF0",1751169902344,0.43989717,107290.0,107280.0,1.34122267]
["bitfinex-derivatives","BTCF0:USTF0",1751169902744,0.1822766,107290.0,107280.0,1.34122267]
["bitfinex-derivatives","BTCF0:USTF0",1751169902944,0.43989717,107290.0,107280.0,1.34122267]
["bitfinex-derivatives","BTCF0:USTF0",1751169903347,0.1822766,107290.0,107280.0,1.34122267]
["bitfinex-derivatives","BTCF0:USTF0",1751169903549,0.47259717,107290.0,107280.0,1.34122267]
["bitfinex-derivatives","BTCF0:USTF0",1751169905552,0.2149766,107290.0,107280.0,1.34122267]
["bitfinex-derivatives","BTCF0:USTF0",1751169905744,0.47259717,107290.0,107280.0,1.34122267]
["bitfinex-derivatives","BTCF0:USTF0",1751169907550,0.47259717,107290.0,107280.0,1.41580716]
["bitfinex-derivatives","BTCF0:USTF0",1751169920362,0.40669717,107290.0,107280.0,1.31970716]
["bitfinex-derivatives","BTCF0:USTF0",1751169921056,0.40669717,107290.0,107280.0,0.59810716]
["bitfinex-derivatives","BTCF0:USTF0",1751169921261,0.46989717,107290.0,107280.0,1.35280716]
["bitfinex-derivatives","BTCF0:USTF0",1751169922057,0.46989717,107290.0,107280.0,0.63120716]
["bitfinex-derivatives","BTCF0:USTF0",1751169922266,0.46989717,107290.0,107280.0,1.35280716]
["bitfinex-derivatives","BTCF0:USTF0",1751169927471,0.40669717,107290.0,107280.0,1.31970716]
["bitfinex-derivatives","BTCF0:USTF0",1751169930464,0.46909717,107290.0,107280.0,1.35010716]
["bitfinex-derivatives","BTCF0:USTF0",1751169930971,0.46909717,107290.0,107280.0,0.62850716]
["bitfinex-derivatives","BTCF0:USTF0",1751169931174,0.46909717,107290.0,107280.0,1.35010716]
["bitfinex-derivatives","BTCF0:USTF0",1751169932372,0.46909717,107290.0,107280.0,1.27552267]
["bitfinex-derivatives","BTCF0:USTF0",1751169932672,0.46909717,107290.0,107280.0,1.35010716]
["bitfinex-derivatives","BTCF0:USTF0",1751169933273,0.2114766,107290.0,107280.0,1.35010716]
["bitfinex-derivatives","BTCF0:USTF0",1751169933474,0.46909717,107290.0,107280.0,1.35010716]
["bitfinex-derivatives","BTCF0:USTF0",1751169934472,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169935473,0.46909717,107290.0,107280.0,1.33792267]
["bitfinex-derivatives","BTCF0:USTF0",1751169936176,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169938476,0.46909717,107290.0,107280.0,1.33792267]
["bitfinex-derivatives","BTCF0:USTF0",1751169940178,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169940676,0.2114766,107290.0,107280.0,1.67012773]
["bitfinex-derivatives","BTCF0:USTF0",1751169940975,0.46909717,107290.0,107280.0,1.67012773]
["bitfinex-derivatives","BTCF0:USTF0",1751169942580,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169943386,0.2114766,107290.0,107280.0,1.67012773]
["bitfinex-derivatives","BTCF0:USTF0",1751169943883,0.46909717,107290.0,107280.0,1.67012773]
["bitfinex-derivatives","BTCF0:USTF0",1751169949189,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169956695,0.2114766,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169956898,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169963809,0.46909717,107290.0,107280.0,1.67012773]
["bitfinex-derivatives","BTCF0:USTF0",1751169965016,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169966010,0.46909717,107290.0,107280.0,0.69090716]
["bitfinex-derivatives","BTCF0:USTF0",1751169966211,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169969315,0.46909717,107290.0,107280.0,0.69090716]
["bitfinex-derivatives","BTCF0:USTF0",1751169969611,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751169972717,0.46909717,107290.0,107280.0,1.42707321]
["bitfinex-derivatives","BTCF0:USTF0",1751169981123,0.46909717,107290.0,107280.0,0.70547321]
["bitfinex-derivatives","BTCF0:USTF0",1751169981314,0.46909717,107290.0,107280.0,1.42707321]
["bitfinex-derivatives","BTCF0:USTF0",1751169982118,0.46909717,107290.0,107280.0,0.70547321]
["bitfinex-derivatives","BTCF0:USTF0",1751169982315,0.46909717,107290.0,107280.0,1.42707321]
["bitfinex-derivatives","BTCF0:USTF0",1751169983511,0.46909717,107290.0,107280.0,1.66604266]
["bitfinex-derivatives","BTCF0:USTF0",1751169986924,0.46909717,107290.0,107280.0,1.40842209]
["bitfinex-derivatives","BTCF0:USTF0",1751169992429,0.46909717,107290.0,107280.0,1.35248872]
["bitfinex-derivatives","BTCF0:USTF0",1751169993326,0.46909717,107290.0,107280.0,1.42707321]
["bitfinex-derivatives","BTCF0:USTF0",1751169999228,0.46909717,107290.0,107280.0,0.70547321]
["bitfinex-derivatives","BTCF0:USTF0",1751169999434,0.46909717,107290.0,107280.0,1.42707321]
["bitfinex-derivatives","BTCF0:USTF0",1751170003233,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751170004646,0.46909717,107290.0,107280.0,0.69090716]
["bitfinex-derivatives","BTCF0:USTF0",1751170004837,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751170008537,0.2114766,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751170008732,0.46909717,107290.0,107280.0,1.41250716]
["bitfinex-derivatives","BTCF0:USTF0",1751170010334,0.2186374,107300.0,107280.0,1.52103723]
["bitfinex-derivatives","BTCF0:USTF0",1751170010539,0.67362467,107310.0,107300.0,0.1490627]
["bitfinex-derivatives","BTCF0:USTF0",1751170010744,0.70492467,107310.0,107300.0,0.86070227]
["bitfinex-derivatives","BTCF0:USTF0",1751170010943,0.70492467,107310.0,107300.0,0.6030817]
["bitfinex-derivatives","BTCF0:USTF0",1751170011131,0.70492467,107310.0,107300.0,0.86070227]
["bitfinex-derivatives","BTCF0:USTF0",1751170011643,0.70492467,107310.0,107300.0,0.6030817]
["bitfinex-derivatives","BTCF0:USTF0",1751170011841,0.70492467,107310.0,107300.0,0.86070227]
["bitfinex-derivatives","BTCF0:USTF0",1751170012242,0.70492467,107310.0,107300.0,0.80477087]
["bitfinex-derivatives","BTCF0:USTF0",1751170012839,0.70592467,107310.0,107300.0,0.80477087]
["bitfinex-derivatives","BTCF0:USTF0",1751170013142,0.70592467,107310.0,107300.0,0.86070227]
["bitfinex-derivatives","BTCF0:USTF0",1751170014245,0.70592467,107310.0,107300.0,0.80477087]
["bitfinex-derivatives","BTCF0:USTF0",1751170015147,0.70592467,107310.0,107300.0,0.5471503]
["bitfinex-derivatives","BTCF0:USTF0",1751170015347,0.70592467,107310.0,107300.0,0.80477087]
["bitfinex-derivatives","BTCF0:USTF0",1751170017848,0.70592467,107310.0,107300.0,0.83272229]
["bitfinex-derivatives","BTCF0:USTF0",1751170019748,0.70592467,107310.0,107300.0,0.57510172]
["bitfinex-derivatives","BTCF0:USTF0",1751170021846,0.70592467,107310.0,107300.0,0.83272229]
["bitfinex-derivatives","BTCF0:USTF0",1751170022453,0.70592467,107310.0,107300.0,0.79543469]
["bitfinex-derivatives","BTCF0:USTF0",1751170023252,0.4483041,107310.0,107300.0,0.79543469]
["bitfinex-derivatives","BTCF0:USTF0",1751170023441,0.70592467,107310.0,107300.0,0.79543469]
["bitfinex-derivatives","BTCF0:USTF0",1751170023642,0.96354524,107310.0,107300.0,0.38875142]
["bitfinex-derivatives","BTCF0:USTF0",1751170025253,0.96354524,107310.0,107300.0,0.02795142]
["bitfinex-derivatives","BTCF0:USTF0",1751170025449,0.1490627,107300.0,107290.0,0.77699512]
["bitfinex-derivatives","BTCF0:USTF0",1751170025651,0.75610384,107300.0,107290.0,1.11507388]
["bitfinex-derivatives","BTCF0:USTF0",1751170025951,0.75610384,107300.0,107290.0,0.55239388]
["bitfinex-derivatives","BTCF0:USTF0",1751170026856,0.75610384,107300.0,107290.0,0.55339388]
["bitfinex-derivatives","BTCF0:USTF0",1751170027060,0.75610384,107300.0,107290.0,0.55439388]
["bitfinex-derivatives","BTCF0:USTF0",1751170032559,0.75610384,107300.0,107290.0,0.56373006]
["bitfinex-derivatives","BTCF0:USTF0",1751170035163,0.75610384,107300.0,107290.0,0.6050951]
["bitfinex-derivatives","BTCF0:USTF0",1751170037962,0.75610384,107300.0,107290.0,0.2442951]
["bitfinex-derivatives","BTCF0:USTF0",1751170038158,0.75610384,107300.0,107290.0,0.6050951]
["bitfinex-derivatives","BTCF0:USTF0",1751170040657,0.75610384,107300.0,107290.0,0.2442951]
["bitfinex-derivatives","BTCF0:USTF0",1751170040967,0.75610384,107300.0,107290.0,0.61966181]
["bitfinex-derivatives","BTCF0:USTF0",1751170050783,0.75610384,107300.0,107290.0,0.6050951]
["bitfinex-derivatives","BTCF0:USTF0",1751170051486,0.75610384,107300.0,107290.0,0.6365951]
["bitfinex-derivatives","BTCF0:USTF0",1751170053285,0.75610384,107300.0,107290.0,0.65116181]
["bitfinex-derivatives","BTCF0:USTF0",1751170054388,0.75610384,107300.0,107290.0,0.6365951]
["bitfinex-derivatives","BTCF0:USTF0",1751170055289,0.75610384,107300.0,107290.0,0.5993075]
["bitfinex-derivatives","BTCF0:USTF0",1751170058097,0.72570384,107300.0,107290.0,0.5993075]
["bitfinex-derivatives","BTCF0:USTF0",1751170060794,0.72570384,107300.0,107290.0,0.61387421]
["bitfinex-derivatives","BTCF0:USTF0",1751170061198,0.85442384,107300.0,107290.0,0.61387421]
["bitfinex-derivatives","BTCF0:USTF0",1751170066595,0.85442384,107300.0,107290.0,0.29036498]
["bitfinex-derivatives","BTCF0:USTF0",1751170066795,0.85442384,107300.0,107290.0,0.65116498]
["bitfinex-derivatives","BTCF0:USTF0",1751170067599,0.85442384,107300.0,107290.0,0.29036498]
["bitfinex-derivatives","BTCF0:USTF0",1751170067898,0.85442384,107300.0,107290.0,0.65116498]
["bitfinex-derivatives","BTCF0:USTF0",1751170068499,0.85442384,107300.0,107290.0,0.61387421]
["bitfinex-derivatives","BTCF0:USTF0",1751170069298,0.85442384,107300.0,107290.0,0.65116498]
["bitfinex-derivatives","BTCF0:USTF0",1751170070599,0.85442384,107300.0,107290.0,0.29036498]
["bitfinex-derivatives","BTCF0:USTF0",1751170070801,0.85442384,107300.0,107290.0,0.65116498]
["bitfinex-derivatives","BTCF0:USTF0",1751170072502,0.85442384,107300.0,107290.0,0.59523358]
["bitfinex-derivatives","BTCF0:USTF0",1751170075597,0.1490627,107300.0,107290.0,0.85285415]
["bitfinex-derivatives","BTCF0:USTF0",1751170075912,0.40668327,107300.0,107290.0,1.33248555]
["bitfinex-derivatives","BTCF0:USTF0",1751170077302,0.40668327,107300.0,107290.0,1.29519478]
["bitfinex-derivatives","BTCF0:USTF0",1751170077497,0.40668327,107300.0,107290.0,1.33247196]
["bitfinex-derivatives","BTCF0:USTF0",1751170078203,0.40668327,107300.0,107290.0,1.29519478]
["bitfinex-derivatives","BTCF0:USTF0",1751170081208,0.40668327,107300.0,107290.0,1.33246237]
["bitfinex-derivatives","BTCF0:USTF0",1751170082007,0.40668327,107300.0,107290.0,1.29519478]
["bitfinex-derivatives","BTCF0:USTF0",1751170082210,0.40668327,107300.0,107290.0,1.33246018]
["bitfinex-derivatives","BTCF0:USTF0",1751170082503,0.40668327,107300.0,107290.0,1.29519478]
["bitfinex-derivatives","BTCF0:USTF0",1751170083910,0.40668327,107300.0,107290.0,1.27652678]
["bitfinex-derivatives","BTCF0:USTF0",1751170084106,0.40668327,107300.0,107290.0,1.33245818]
["bitfinex-derivatives","BTCF0:USTF0",1751170086314,0.1490627,107300.0,107290.0,1.29519478]
["bitfinex-derivatives","BTCF0:USTF0",1751170086606,0.40668327,107300.0,107290.0,1.29519478]
["bitfinex-derivatives","BTCF0:USTF0",1751170087210,0.1490627,107300.0,107290.0,1.29519478]
["bitfinex-derivatives","BTCF0:USTF0",1751170087710,0.1490627,107300.0,107290.0,1.31384787]
["bitfinex-derivatives","BTCF0:USTF0",1751170088917,0.40668327,107300.0,107290.0,1.31384787]
["bitfinex-derivatives","BTCF0:USTF0",1751170089316,0.1490627,107300.0,107290.0,1.31384787]
["bitfinex-derivatives","BTCF0:USTF0",1751170089618,0.40668327,107300.0,107290.0,1.31384787]
["bitfinex-derivatives","BTCF0:USTF0",1751170090515,0.40668327,107300.0,107290.0,1.23926338]
["bitfinex-derivatives","BTCF0:USTF0",1751170091213,0.40668327,107300.0,107290.0,1.29512731]
["bitfinex-derivatives","BTCF0:USTF0",1751170100329,0.40668327,107300.0,107290.0,1.23926338]
["bitfinex-derivatives","BTCF0:USTF0",1751170102323,0.40668327,107300.0,107290.0,0.51766338]
["bitfinex-derivatives","BTCF0:USTF0",1751170102530,0.40668327,107300.0,107290.0,1.31384787]
["bitfinex-derivatives","BTCF0:USTF0",1751170103530,0.40668327,107300.0,107290.0,1.29928116]
["bitfinex-derivatives","BTCF0:USTF0",1751170105030,0.1490627,107300.0,107290.0,1.41108206]
["bitfinex-derivatives","BTCF0:USTF0",1751170106040,0.1490627,107300.0,107290.0,1.39238282]
["bitfinex-derivatives","BTCF0:USTF0",1751170113443,0.1490627,107300.0,107290.0,1.33649757]
["bitfinex-derivatives","BTCF0:USTF0",1751170115936,0.1490627,107300.0,107290.0,1.41108206]
["bitfinex-derivatives","BTCF0:USTF0",1751170118841,0.61377277,107310.0,107300.0,0.1490627]
["bitfinex-derivatives","BTCF0:USTF0",1751170119039,0.61377277,107310.0,107300.0,1.38509287]
["bitfinex-derivatives","BTCF0:USTF0",1751170120242,0.61477277,107310.0,107300.0,1.38509287]
["bitfinex-derivatives","BTCF0:USTF0",1751170122550,0.61477277,107310.0,107300.0,1.36644967]
["bitfinex-derivatives","BTCF0:USTF0",1751170123752,0.61477277,107310.0,107300.0,1.42237927]
["bitfinex-derivatives","BTCF0:USTF0",1751170131457,0.61477277,107310.0,107300.0,1.1647587]
["bitfinex-derivatives","BTCF0:USTF0",1751170131649,0.61477277,107310.0,107300.0,1.42237927]
["bitfinex-derivatives","BTCF0:USTF0",1751170135362,0.61477277,107310.0,107300.0,1.1647587]
["bitfinex-derivatives","BTCF0:USTF0",1751170138063,0.61677277,107310.0,107300.0,1.1647587]
["bitfinex-derivatives","BTCF0:USTF0",1751170138760,0.61477277,107310.0,107300.0,1.1647587]
["bitfinex-derivatives","BTCF0:USTF0",1751170145372,0.74329277,107310.0,107300.0,1.1647587]
["bitfinex-derivatives","BTCF0:USTF0",1751170145574,0.4856722,107310.0,107300.0,1.1647587]
["bitfinex-derivatives","BTCF0:USTF0",1751170145873,0.74329277,107310.0,107300.0,1.1647587]
["bitfinex-derivatives","BTCF0:USTF0",1751170153279,0.61477277,107310.0,107300.0,1.1647587]
["bitfinex-derivatives","BTCF0:USTF0",1751170153882,0.61477277,107310.0,107300.0,0.8039587]
["bitfinex-derivatives","BTCF0:USTF0",1751170154076,0.61477277,107310.0,107300.0,1.1951587]
["bitfinex-derivatives","BTCF0:USTF0",1751170155085,0.61477277,107310.0,107300.0,0.8343587]
["bitfinex-derivatives","BTCF0:USTF0",1751170155385,0.61477277,107310.0,107300.0,1.1951587]
["bitfinex-derivatives","BTCF0:USTF0",1751170157587,0.58247277,107310.0,107300.0,1.1951587]
["bitfinex-derivatives","BTCF0:USTF0",1751170162489,0.58247277,107310.0,107300.0,1.16719388]
["bitfinex-derivatives","BTCF0:USTF0",1751170163080,0.58247277,107310.0,107300.0,1.23119388]
["bitfinex-derivatives","BTCF0:USTF0",1751170172499,0.58247277,107310.0,107300.0,1.2591587]
["bitfinex-derivatives","BTCF0:USTF0",1751170191910,0.3248522,107310.0,107300.0,1.2591587]
["bitfinex-derivatives","BTCF0:USTF0",1751170192110,0.58247277,107310.0,107300.0,1.2591587]
["bitfinex-derivatives","BTCF0:USTF0",1751170201429,0.58247277,107310.0,107300.0,0.6974787]
["bitfinex-derivatives","BTCF0:USTF0",1751170201631,0.58247277,107310.0,107300.0,1.1947187]
["bitfinex-derivatives","BTCF0:USTF0",1751170203232,0.3248522,107310.0,107300.0,1.1947187]
["bitfinex-derivatives","BTCF0:USTF0",1751170203431,0.58247277,107310.0,107300.0,1.1947187]
["bitfinex-derivatives","BTCF0:USTF0",1751170205735,0.71079277,107310.0,107300.0,1.1947187]
["bitfinex-derivatives","BTCF0:USTF0",1751170209439,0.96841334,107310.0,107300.0,0.6030787]
["bitfinex-derivatives","BTCF0:USTF0",1751170209634,0.96841334,107310.0,107300.0,1.1643987]
["bitfinex-derivatives","BTCF0:USTF0",1751170209934,0.99841334,107310.0,107300.0,0.6030787]
["bitfinex-derivatives","BTCF0:USTF0",1751170210332,0.99841334,107310.0,107300.0,1.1645587]
["bitfinex-derivatives","BTCF0:USTF0",1751170211240,0.99841334,107310.0,107300.0,0.6030787]
["bitfinex-derivatives","BTCF0:USTF0",1751170211434,0.99841334,107310.0,107300.0,1.1645987]
["bitfinex-derivatives","BTCF0:USTF0",1751170211837,0.99841334,107310.0,107300.0,1.1086691]
["bitfinex-derivatives","BTCF0:USTF0",1751170212638,0.99841334,107310.0,107300.0,1.09934326]
["bitfinex-derivatives","BTCF0:USTF0",1751170215142,0.99841334,107310.0,107300.0,0.53782326]
["bitfinex-derivatives","BTCF0:USTF0",1751170215441,0.99841334,107310.0,107300.0,1.09930326]
["bitfinex-derivatives","BTCF0:USTF0",1751170221647,0.99841334,107310.0,107300.0,1.13658966]
["bitfinex-derivatives","BTCF0:USTF0",1751170222037,0.99841334,107310.0,107300.0,1.09930326]
["bitfinex-derivatives","BTCF0:USTF0",1751170222331,0.74079277,107310.0,107300.0,1.09930326]
["bitfinex-derivatives","BTCF0:USTF0",1751170222536,0.74079277,107310.0,107300.0,1.1086291]
["bitfinex-derivatives","BTCF0:USTF0",1751170222737,0.74079277,107310.0,107300.0,0.6030787]
["bitfinex-derivatives","BTCF0:USTF0",1751170222940,0.74079277,107310.0,107300.0,1.1644387]
["bitfinex-derivatives","BTCF0:USTF0",1751170223846,0.74079277,107310.0,107300.0,0.6030787]
["bitfinex-derivatives","BTCF0:USTF0",1751170224037,0.74079277,107310.0,107300.0,1.1644387]
["bitfinex-derivatives","BTCF0:USTF0",1751170224939,0.74079277,107310.0,107300.0,1.1946387]
["bitfinex-derivatives","BTCF0:USTF0",1751170226146,0.99841334,107310.0,107300.0,1.1946387]
["bitfinex-derivatives","BTCF0:USTF0",1751170234748,0.74079277,107310.0,107300.0,1.1946387]
["bitfinex-derivatives","BTCF0:USTF0",1751170237950,0.99841334,107310.0,107300.0,1.1644387]
["bitfinex-derivatives","BTCF0:USTF0",1751170239950,0.99841334,107310.0,107300.0,0.8036387]
["bitfinex-derivatives","BTCF0:USTF0",1751170240252,0.99841334,107310.0,107300.0,1.1644387]
["bitfinex-derivatives","BTCF0:USTF0",1751170244053,0.96841334,107310.0,107300.0,1.1954387]
["bitfinex-derivatives","BTCF0:USTF0",1751170244254,0.96841334,107310.0,107300.0,1.1395091]
["bitfinex-derivatives","BTCF0:USTF0",1751170249163,0.96841334,107310.0,107300.0,1.1954387]
["bitfinex-derivatives","BTCF0:USTF0",1751170250659,0.96841334,107310.0,107300.0,0.8346387]
["bitfinex-derivatives","BTCF0:USTF0",1751170250961,0.96841334,107310.0,107300.0,1.1954387]
["bitfinex-derivatives","BTCF0:USTF0",1751170252560,0.96841334,107310.0,107300.0,1.1674746]
["bitfinex-derivatives","BTCF0:USTF0",1751170255563,0.96841334,107310.0,107300.0,0.6061146]
["bitfinex-derivatives","BTCF0:USTF0",1751170255864,0.96841334,107310.0,107300.0,1.1673546]
["bitfinex-derivatives","BTCF0:USTF0",1751170258569,0.96841334,107310.0,107300.0,0.6061146]
["bitfinex-derivatives","BTCF0:USTF0",1751170259068,0.96841334,107310.0,107300.0,1.1673546]
["bitfinex-derivatives","BTCF0:USTF0",1751170259469,0.96841334,107310.0,107300.0,0.6061146]
["bitfinex-derivatives","BTCF0:USTF0",1751170259662,0.96841334,107310.0,107300.0,1.1673546]
["bitfinex-derivatives","BTCF0:USTF0",1751170260972,0.96841334,107310.0,107300.0,0.6061146]
["bitfinex-derivatives","BTCF0:USTF0",1751170261167,0.96841334,107310.0,107300.0,1.1673546]
["bitfinex-derivatives","BTCF0:USTF0",1751170261972,0.96841334,107310.0,107300.0,1.2299546]
["bitfinex-derivatives","BTCF0:USTF0",1751170262569,0.96841334,107310.0,107300.0,1.2579187]
["bitfinex-derivatives","BTCF0:USTF0",1751170275980,0.96841334,107310.0,107300.0,0.8971187]
["bitfinex-derivatives","BTCF0:USTF0",1751170276284,0.96841334,107310.0,107300.0,1.2579187]
["bitfinex-derivatives","BTCF0:USTF0",1751170276585,0.96841334,107310.0,107300.0,0.8971187]
["bitfinex-derivatives","BTCF0:USTF0",1751170276778,0.96841334,107310.0,107300.0,1.2579187]
["bitfinex-derivatives","BTCF0:USTF0",1751170280996,0.96841334,107310.0,107300.0,0.8971187]
["bitfinex-derivatives","BTCF0:USTF0",1751170281195,0.96841334,107310.0,107300.0,1.2579187]
["bitfinex-derivatives","BTCF0:USTF0",1751170284098,0.96841334,107310.0,107300.0,0.8971187]
["bitfinex-derivatives","BTCF0:USTF0",1751170284297,0.96841334,107310.0,107300.0,1.2579187]
["bitfinex-derivatives","BTCF0:USTF0",1751170285098,0.96841334,107310.0,107300.0,0.8971187]
["bitfinex-derivatives","BTCF0:USTF0",1751170285301,0.96841334,107310.0,107300.0,1.2579187]
["bitfinex-derivatives","BTCF0:USTF0",1751170294913,0.90541334,107310.0,107300.0,1.1643187]
["bitfinex-derivatives","BTCF0:USTF0",1751170295214,0.64779277,107310.0,107300.0,1.1643187]
["bitfinex-derivatives","BTCF0:USTF0",1751170295415,0.71289277,107310.0,107300.0,1.1970187]
["bitfinex-derivatives","BTCF0:USTF0",1751170301223,0.97051334,107310.0,107300.0,1.1970187]
["bitfinex-derivatives","BTCF0:USTF0",1751170302421,0.71289277,107310.0,107300.0,1.1970187]
["bitfinex-derivatives","BTCF0:USTF0",1751170302626,0.71289277,107310.0,107300.0,1.16905463]
["bitfinex-derivatives","BTCF0:USTF0",1751170308123,0.97051334,107310.0,107300.0,1.16905463]
["bitfinex-derivatives","BTCF0:USTF0",1751170308522,0.71289277,107310.0,107300.0,1.16905463]
["bitfinex-derivatives","BTCF0:USTF0",1751170311025,0.71289277,107310.0,107300.0,0.80825463]
["bitfinex-derivatives","BTCF0:USTF0",1751170311226,0.71289277,107310.0,107300.0,1.16905463]
["bitfinex-derivatives","BTCF0:USTF0",1751170312122,0.4552722,107310.0,107300.0,1.16905463]
["bitfinex-derivatives","BTCF0:USTF0",1751170312323,0.71289277,107310.0,107300.0,1.16905463]
["bitfinex-derivatives","BTCF0:USTF0",1751170312725,0.71289277,107310.0,107300.0,1.1970187]
["bitfinex-derivatives","BTCF0:USTF0",1751170316234,0.97051334,107310.0,107300.0,1.1970187]
["bitfinex-derivatives","BTCF0:USTF0",1751170317636,0.71289277,107310.0,107300.0,1.1970187]
["bitfinex-derivatives","BTCF0:USTF0",1751170320243,0.71289277,107310.0,107300.0,1.2596187]
["bitfinex-derivatives","BTCF0:USTF0",1751170323947,0.68069277,107310.0,107300.0,1.2596187]
["bitfinex-derivatives","BTCF0:USTF0",1751170327042,0.64779277,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170328453,0.51947277,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170331058,0.51947277,107310.0,107300.0,1.15643927]
["bitfinex-derivatives","BTCF0:USTF0",1751170331262,0.51947277,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170333059,0.51947277,107310.0,107300.0,1.2596187]
["bitfinex-derivatives","BTCF0:USTF0",1751170333255,0.51947277,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170335864,0.51947277,107310.0,107300.0,1.2596187]
["bitfinex-derivatives","BTCF0:USTF0",1751170336056,0.51947277,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170337162,0.51947277,107310.0,107300.0,1.15643927]
["bitfinex-derivatives","BTCF0:USTF0",1751170337364,0.51947277,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170342560,0.51947277,107310.0,107300.0,1.48926589]
["bitfinex-derivatives","BTCF0:USTF0",1751170346772,0.64775277,107310.0,107300.0,1.48926589]
["bitfinex-derivatives","BTCF0:USTF0",1751170349171,0.64775277,107310.0,107300.0,1.48926743]
["bitfinex-derivatives","BTCF0:USTF0",1751170352475,0.51947277,107310.0,107300.0,1.48926743]
["bitfinex-derivatives","BTCF0:USTF0",1751170352676,0.51947277,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170372191,0.2618522,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170372395,0.51947277,107310.0,107300.0,1.51723927]
["bitfinex-derivatives","BTCF0:USTF0",1751170372888,0.001,107310.0,107300.0,1.77485984]
["bitfinex-derivatives","BTCF0:USTF0",1751170373089,0.1500488,107310.0,107300.0,1.75622833]
["bitfinex-derivatives","BTCF0:USTF0",1751170373298,0.001,107310.0,107300.0,1.68164384]
["bitfinex-derivatives","BTCF0:USTF0",1751170373488,0.001,107310.0,107300.0,1.73753996]
["bitfinex-derivatives","BTCF0:USTF0",1751170373887,0.001,107310.0,107300.0,1.68164384]
["bitfinex-derivatives","BTCF0:USTF0",1751170375289,0.001,107310.0,107300.0,1.73752148]
["bitfinex-derivatives","BTCF0:USTF0",1751170377409,0.001,107310.0,107300.0,1.75622833]
["bitfinex-derivatives","BTCF0:USTF0",1751170378709,0.1500488,107310.0,107300.0,1.75622833]
["bitfinex-derivatives","BTCF0:USTF0",1751170382112,0.1500488,107310.0,107300.0,2.11702833]
["bitfinex-derivatives","BTCF0:USTF0",1751170386818,0.001,107310.0,107300.0,2.11702833]
["bitfinex-derivatives","BTCF0:USTF0",1751170387316,0.1500488,107310.0,107300.0,2.11702833]
["bitfinex-derivatives","BTCF0:USTF0",1751170391116,0.001,107310.0,107300.0,2.11702833]
["bitfinex-derivatives","BTCF0:USTF0",1751170392619,0.001,107310.0,107300.0,2.09826957]
["bitfinex-derivatives","BTCF0:USTF0",1751170397222,0.1500488,107310.0,107300.0,2.09826957]
["bitfinex-derivatives","BTCF0:USTF0",1751170397413,0.001,107310.0,107300.0,2.09826957]
["bitfinex-derivatives","BTCF0:USTF0",1751170401322,0.001,107310.0,107300.0,2.04244384]
["bitfinex-derivatives","BTCF0:USTF0",1751170402323,0.001,107310.0,107300.0,2.11702833]
["bitfinex-derivatives","BTCF0:USTF0",1751170415332,0.001,107310.0,107300.0,1.75622833]
["bitfinex-derivatives","BTCF0:USTF0",1751170415536,0.001,107310.0,107300.0,2.11702833]
["bitfinex-derivatives","BTCF0:USTF0",1751170420332,0.001,107310.0,107300.0,1.39542833]
["bitfinex-derivatives","BTCF0:USTF0",1751170420538,0.001,107310.0,107300.0,2.11702833]
["bitfinex-derivatives","BTCF0:USTF0",1751170432445,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170437946,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170438148,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170444956,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170445157,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170452567,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170452766,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170454968,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170455169,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170457268,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170457470,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170463275,0.001,107310.0,107300.0,1.61733373]
["bitfinex-derivatives","BTCF0:USTF0",1751170463476,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170464979,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170465170,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170465579,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170465780,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170471585,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170471782,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170473988,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170474187,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170479093,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170479295,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170489294,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170489498,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170491301,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170491499,0.001,107310.0,107300.0,2.13257487]
["bitfinex-derivatives","BTCF0:USTF0",1751170492600,0.001,107310.0,107300.0,1.41097487]
["bitfinex-derivatives","BTCF0:USTF0",1751170492802,0.001,107310.0,107300.0,2.05799038]
["bitfinex-derivatives","BTCF0:USTF0",1751170495704,0.001,107310.0,107300.0,2.13253151]
["bitfinex-derivatives","BTCF0:USTF0",1751170499699,0.001,107310.0,107300.0,2.05799038]
["bitfinex-derivatives","BTCF0:USTF0",1751170503214,0.001,107310.0,107300.0,2.15122099]
["bitfinex-derivatives","BTCF0:USTF0",1751170522738,0.001,107310.0,107300.0,2.13255272]
["bitfinex-derivatives","BTCF0:USTF0",1751170526834,0.001,107310.0,107300.0,1.05607158]
["bitfinex-derivatives","BTCF0:USTF0",1751170527032,0.001,107310.0,107300.0,2.10111272]
["bitfinex-derivatives","BTCF0:USTF0",1751170527335,0.32182057,107310.0,107300.0,2.06931272]
["bitfinex-derivatives","BTCF0:USTF0",1751170527932,0.32182057,107310.0,107300.0,1.50871272]
["bitfinex-derivatives","BTCF0:USTF0",1751170528232,0.32182057,107310.0,107300.0,2.06931272]
["bitfinex-derivatives","BTCF0:USTF0",1751170528732,0.32182057,107310.0,107300.0,1.50871272]
["bitfinex-derivatives","BTCF0:USTF0",1751170528933,0.32182057,107310.0,107300.0,2.06931272]
["bitfinex-derivatives","BTCF0:USTF0",1751170529133,0.0642,107310.0,107300.0,2.06931272]
["bitfinex-derivatives","BTCF0:USTF0",1751170532735,0.0642,107310.0,107300.0,1.99475038]
["bitfinex-derivatives","BTCF0:USTF0",1751170534938,0.0642,107310.0,107300.0,1.27315038]
["bitfinex-derivatives","BTCF0:USTF0",1751170535141,0.0642,107310.0,107300.0,1.99475038]
["bitfinex-derivatives","BTCF0:USTF0",1751170538139,0.0642,107310.0,107300.0,1.27315038]
["bitfinex-derivatives","BTCF0:USTF0",1751170538340,0.0642,107310.0,107300.0,1.99475038]
["bitfinex-derivatives","BTCF0:USTF0",1751170539138,0.0642,107310.0,107300.0,1.27315038]
["bitfinex-derivatives","BTCF0:USTF0",1751170539339,0.0642,107310.0,107300.0,1.99475038]
["bitfinex-derivatives","BTCF0:USTF0",1751170541242,0.0642,107310.0,107300.0,1.27315038]
["bitfinex-derivatives","BTCF0:USTF0",1751170541538,0.0642,107310.0,107300.0,1.99475038]
["bitfinex-derivatives","BTCF0:USTF0",1751170541937,0.0642,107310.0,107300.0,2.05975038]
["bitfinex-derivatives","BTCF0:USTF0",1751170542344,0.0642,107310.0,107300.0,2.13429807]
["bitfinex-derivatives","BTCF0:USTF0",1751170555050,0.0642,107310.0,107300.0,2.13422198]
["bitfinex-derivatives","BTCF0:USTF0",1751170555950,0.0642,107310.0,107300.0,1.41262198]
["bitfinex-derivatives","BTCF0:USTF0",1751170556153,0.0642,107310.0,107300.0,2.13422198]
["bitfinex-derivatives","BTCF0:USTF0",1751170559654,0.0642,107310.0,107300.0,2.05967429]
["bitfinex-derivatives","BTCF0:USTF0",1751170565154,0.0642,107310.0,107300.0,1.33807429]
["bitfinex-derivatives","BTCF0:USTF0",1751170565462,0.0642,107310.0,107300.0,2.05967429]
["bitfinex-derivatives","BTCF0:USTF0",1751170569563,0.0642,107310.0,107300.0,2.13422198]
["bitfinex-derivatives","BTCF0:USTF0",1751170583580,0.0642,107310.0,107300.0,1.41262198]
["bitfinex-derivatives","BTCF0:USTF0",1751170583879,0.0642,107310.0,107300.0,2.13422198]
["bitfinex-derivatives","BTCF0:USTF0",1751170587581,0.0642,107310.0,107300.0,1.41262198]
["bitfinex-derivatives","BTCF0:USTF0",1751170587877,0.0642,107310.0,107300.0,2.13422198]
["bitfinex-derivatives","BTCF0:USTF0",1751170595290,0.001,107310.0,107300.0,2.03652198]
["bitfinex-derivatives","BTCF0:USTF0",1751170598188,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170600388,0.001,107310.0,107300.0,1.61748084]
["bitfinex-derivatives","BTCF0:USTF0",1751170600593,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170601088,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170601290,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170612997,0.001,107310.0,107300.0,1.61748084]
["bitfinex-derivatives","BTCF0:USTF0",1751170613199,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170613801,0.001,107310.0,107300.0,2.11409251]
["bitfinex-derivatives","BTCF0:USTF0",1751170622812,0.001,107310.0,107300.0,2.05817429]
["bitfinex-derivatives","BTCF0:USTF0",1751170623612,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170623812,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170624214,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170624414,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170625012,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170625209,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170633324,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170633525,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170640131,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170640428,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170642323,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170642528,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170645030,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170645232,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170650036,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170650237,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170654048,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170654347,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170660949,0.001,107310.0,107300.0,1.41112198]
["bitfinex-derivatives","BTCF0:USTF0",1751170661142,0.001,107310.0,107300.0,2.13272198]
["bitfinex-derivatives","BTCF0:USTF0",1751170663753,0.001,107310.0,107300.0,2.13248198]
["bitfinex-derivatives","BTCF0:USTF0",1751170664253,0.001,107310.0,107300.0,1.41088198]
["bitfinex-derivatives","BTCF0:USTF0",1751170664455,0.001,107310.0,107300.0,2.13248198]
["bitfinex-derivatives","BTCF0:USTF0",1751170666050,0.001,107310.0,107300.0,1.41088198]
["bitfinex-derivatives","BTCF0:USTF0",1751170666255,0.001,107310.0,107300.0,2.13248198]
["bitfinex-derivatives","BTCF0:USTF0",1751170674061,0.001,107310.0,107300.0,1.61724084]
["bitfinex-derivatives","BTCF0:USTF0",1751170674360,0.001,107310.0,107300.0,2.13248198]
["bitfinex-derivatives","BTCF0:USTF0",1751170677459,0.001,107310.0,107300.0,2.13248749]
["bitfinex-derivatives","BTCF0:USTF0",1751170689868,0.001,107310.0,107300.0,1.61724635]
["bitfinex-derivatives","BTCF0:USTF0",1751170690170,0.001,107310.0,107300.0,2.13248749]
["bitfinex-derivatives","BTCF0:USTF0",1751170711890,0.001,107310.0,107300.0,1.41088749]
["bitfinex-derivatives","BTCF0:USTF0",1751170712196,0.001,107310.0,107300.0,2.13248749]
["bitfinex-derivatives","BTCF0:USTF0",1751170714094,0.001,107310.0,107300.0,1.41088749]
["bitfinex-derivatives","BTCF0:USTF0",1751170714298,0.001,107310.0,107300.0,2.13248749]
["bitfinex-derivatives","BTCF0:USTF0",1751170715200,0.001,107310.0,107300.0,1.61724635]
["bitfinex-derivatives","BTCF0:USTF0",1751170715390,0.001,107310.0,107300.0,2.13248749]
["bitfinex-derivatives","BTCF0:USTF0",1751170716601,0.001,107310.0,107300.0,1.41088749]
["bitfinex-derivatives","BTCF0:USTF0",1751170716796,0.001,107310.0,107300.0,2.13248749]
["bitfinex-derivatives","BTCF0:USTF0",1751170730006,0.001,107310.0,107300.0,1.41088749]
["bitfinex-derivatives","BTCF0:USTF0",1751170730308,0.001,107310.0,107300.0,2.13248749]
["bitfinex-derivatives","BTCF0:USTF0",1751170735412,0.001,107310.0,107300.0,2.03628749]
["bitfinex-derivatives","BTCF0:USTF0",1751170736211,0.001,107310.0,107300.0,2.13028749]
["bitfinex-derivatives","BTCF0:USTF0",1751170745821,0.001,107310.0,107300.0,2.03628749]
["bitfinex-derivatives","BTCF0:USTF0",1751170746420,0.001,107310.0,107300.0,2.12928749]
["bitfinex-derivatives","BTCF0:USTF0",1751170757022,0.001,107310.0,107300.0,2.0547398]
["bitfinex-derivatives","BTCF0:USTF0",1751170763130,0.001,107310.0,107300.0,2.12928749]
["bitfinex-derivatives","BTCF0:USTF0",1751170766037,0.57688167,107320.0,107310.0,0.1490488]
["bitfinex-derivatives","BTCF0:USTF0",1751170766234,0.57650876,107320.0,107310.0,0.82339085]
["bitfinex-derivatives","BTCF0:USTF0",1751170766834,0.57650876,107320.0,107310.0,0.76746937]
["bitfinex-derivatives","BTCF0:USTF0",1751170767833,0.57750876,107320.0,107310.0,0.84325745]
["bitfinex-derivatives","BTCF0:USTF0",1751170768029,0.57750876,107320.0,107310.0,0.48245745]
["bitfinex-derivatives","BTCF0:USTF0",1751170768230,0.57750876,107320.0,107310.0,0.84325745]
["bitfinex-derivatives","BTCF0:USTF0",1751170780350,0.35432057,107320.0,107310.0,0.69420865]
["bitfinex-derivatives","BTCF0:USTF0",1751170780645,0.50335547,107320.0,107310.0,0.84325745]
["bitfinex-derivatives","BTCF0:USTF0",1751170782457,0.51992639,107320.0,107310.0,0.84325745]
["bitfinex-derivatives","BTCF0:USTF0",1751170786566,0.51992639,107320.0,107310.0,0.48245745]
["bitfinex-derivatives","BTCF0:USTF0",1751170786757,0.51992639,107320.0,107310.0,0.84325745]
["bitfinex-derivatives","BTCF0:USTF0",1751170788660,0.77754696,107320.0,107310.0,0.58563688]
["bitfinex-derivatives","BTCF0:USTF0",1751170788860,0.77754696,107320.0,107310.0,1.20171985]
["bitfinex-derivatives","BTCF0:USTF0",1751170796068,0.26230582,107320.0,107310.0,1.20171985]
["bitfinex-derivatives","BTCF0:USTF0",1751170796366,0.77754696,107320.0,107310.0,0.64155985]
["bitfinex-derivatives","BTCF0:USTF0",1751170796569,0.77754696,107320.0,107310.0,1.20171985]
["bitfinex-derivatives","BTCF0:USTF0",1751170803076,0.77754696,107320.0,107310.0,1.2389915]
["bitfinex-derivatives","BTCF0:USTF0",1751170806669,0.77754696,107320.0,107310.0,1.2712915]
["bitfinex-derivatives","BTCF0:USTF0",1751170809084,0.74454696,107320.0,107310.0,1.2712915]
["bitfinex-derivatives","BTCF0:USTF0",1751170813187,0.74454696,107320.0,107310.0,1.23401985]
["bitfinex-derivatives","BTCF0:USTF0",1751170819991,0.74454696,107320.0,107310.0,1.26511985]
["bitfinex-derivatives","BTCF0:USTF0",1751170821693,0.74454696,107320.0,107310.0,1.23401985]
["bitfinex-derivatives","BTCF0:USTF0",1751170821985,0.74454696,107320.0,107310.0,0.67385985]
["bitfinex-derivatives","BTCF0:USTF0",1751170822190,0.74454696,107320.0,107310.0,1.23397985]
["bitfinex-derivatives","BTCF0:USTF0",1751170822391,0.77714696,107320.0,107310.0,1.27125871]
["bitfinex-derivatives","BTCF0:USTF0",1751170824586,0.77714696,107320.0,107310.0,0.24225063]
["bitfinex-derivatives","BTCF0:USTF0",1751170824792,1.13794696,107320.0,107310.0,0.24225063]
["bitfinex-derivatives","BTCF0:USTF0",1751170825193,1.13794696,107320.0,107310.0,0.18632766]
["bitfinex-derivatives","BTCF0:USTF0",1751170826994,0.77714696,107320.0,107310.0,0.18632766]
["bitfinex-derivatives","BTCF0:USTF0",1751170827292,1.13794696,107320.0,107310.0,0.18632766]
["bitfinex-derivatives","BTCF0:USTF0",1751170828296,1.13794696,107320.0,107310.0,0.21427442]
["bitfinex-derivatives","BTCF0:USTF0",1751170828596,1.13794696,107320.0,107310.0,0.18632766]
["bitfinex-derivatives","BTCF0:USTF0",1751170829596,1.13794696,107320.0,107310.0,0.21427289]
["bitfinex-derivatives","BTCF0:USTF0",1751170840212,1.69814696,107320.0,107310.0,0.21427289]
["bitfinex-derivatives","BTCF0:USTF0",1751170843215,1.69814696,107320.0,107310.0,0.17699403]
["bitfinex-derivatives","BTCF0:USTF0",1751170848619,1.82590696,107320.0,107310.0,0.17699403]
["bitfinex-derivatives","BTCF0:USTF0",1751170849320,1.82590696,107320.0,107310.0,0.21427289]
["bitfinex-derivatives","BTCF0:USTF0",1751170853118,1.82590696,107320.0,107310.0,0.18632766]
["bitfinex-derivatives","BTCF0:USTF0",1751170853317,1.82590696,107320.0,107310.0,0.24225063]
["bitfinex-derivatives","BTCF0:USTF0",1751170854518,1.82590696,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170878648,1.46510696,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170878847,1.82590696,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170880247,3.32590696,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170883251,3.32590696,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751170887252,3.32590696,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170888149,2.96510696,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170888350,3.32590696,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170893155,3.32590696,107320.0,107310.0,0.06523912]
["bitfinex-derivatives","BTCF0:USTF0",1751170894853,1.82590696,107320.0,107310.0,0.06523912]
["bitfinex-derivatives","BTCF0:USTF0",1751170902461,1.82623365,107320.0,107310.0,0.06523912]
["bitfinex-derivatives","BTCF0:USTF0",1751170903260,1.82623365,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751170911366,1.82623365,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170935176,1.82623365,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751170939881,1.82623365,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170942588,1.31099251,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170942778,1.82623365,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751170943286,1.82623365,107320.0,107310.0,0.06524199]
["bitfinex-derivatives","BTCF0:USTF0",1751170948092,1.46543365,107320.0,107310.0,0.06524199]
["bitfinex-derivatives","BTCF0:USTF0",1751170948297,1.82623365,107320.0,107310.0,0.06524199]
["bitfinex-derivatives","BTCF0:USTF0",1751170953301,1.82623365,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751170954200,1.46543365,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751170954400,1.82623365,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751170960112,1.46543365,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751170960407,1.82623365,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751170983332,1.82623365,107320.0,107310.0,0.06524158]
["bitfinex-derivatives","BTCF0:USTF0",1751170993339,1.82623365,107320.0,107310.0,0.03727886]
["bitfinex-derivatives","BTCF0:USTF0",1751171008253,1.82623365,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751171009946,1.26603365,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751171010146,1.82635365,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751171015461,0.75079251,107320.0,107310.0,0.24225063]
["bitfinex-derivatives","BTCF0:USTF0",1751171015659,1.46615365,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751171015860,1.82695365,107320.0,107310.0,0.12370183]
["bitfinex-derivatives","BTCF0:USTF0",1751171017661,1.31171251,107320.0,107310.0,0.27275063]
["bitfinex-derivatives","BTCF0:USTF0",1751171017862,1.82695365,107320.0,107310.0,0.12370183]
["bitfinex-derivatives","BTCF0:USTF0",1751171025060,1.81005604,107320.0,107310.0,0.12370183]
["bitfinex-derivatives","BTCF0:USTF0",1751171033273,1.81005604,107320.0,107310.0,0.15165963]
["bitfinex-derivatives","BTCF0:USTF0",1751171033471,1.81005604,107320.0,107310.0,0.09573666]
["bitfinex-derivatives","BTCF0:USTF0",1751171034463,1.81005604,107320.0,107310.0,0.24478546]
["bitfinex-derivatives","BTCF0:USTF0",1751171043184,1.81005604,107320.0,107310.0,0.09573666]
["bitfinex-derivatives","BTCF0:USTF0",1751171043382,1.81005604,107320.0,107310.0,0.12370183]
["bitfinex-derivatives","BTCF0:USTF0",1751171044080,1.44925604,107320.0,107310.0,0.12370183]
["bitfinex-derivatives","BTCF0:USTF0",1751171044282,1.81005604,107320.0,107310.0,0.12370183]
["bitfinex-derivatives","BTCF0:USTF0",1751171047184,1.44925604,107320.0,107310.0,0.12370183]
["bitfinex-derivatives","BTCF0:USTF0",1751171047483,1.81005604,107320.0,107310.0,0.12370183]
["bitfinex-derivatives","BTCF0:USTF0",1751171060792,1.81005604,107320.0,107310.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751171060993,0.1490488,107310.0,107300.0,0.71445756]
["bitfinex-derivatives","BTCF0:USTF0",1751171061188,0.47036937,107310.0,107300.0,0.97170522]
["bitfinex-derivatives","BTCF0:USTF0",1751171061693,0.47036937,107310.0,107300.0,0.71408465]
["bitfinex-derivatives","BTCF0:USTF0",1751171062093,0.47036937,107310.0,107300.0,0.71508465]
["bitfinex-derivatives","BTCF0:USTF0",1751171062395,0.47036937,107310.0,107300.0,0.71608465]
["bitfinex-derivatives","BTCF0:USTF0",1751171069099,0.47036937,107310.0,107300.0,0.35528465]
["bitfinex-derivatives","BTCF0:USTF0",1751171069299,0.47036937,107310.0,107300.0,0.71608465]
["bitfinex-derivatives","BTCF0:USTF0",1751171070405,0.47036937,107310.0,107300.0,0.97370522]
["bitfinex-derivatives","BTCF0:USTF0",1751171070803,0.47036937,107310.0,107300.0,0.99234933]
["bitfinex-derivatives","BTCF0:USTF0",1751171078806,0.47036937,107310.0,107300.0,0.73472876]
["bitfinex-derivatives","BTCF0:USTF0",1751171083313,0.47036937,107310.0,107300.0,0.75335348]
["bitfinex-derivatives","BTCF0:USTF0",1751171091122,0.47036937,107310.0,107300.0,0.39255348]
["bitfinex-derivatives","BTCF0:USTF0",1751171091322,0.47036937,107310.0,107300.0,0.75335348]
["bitfinex-derivatives","BTCF0:USTF0",1751171093322,0.47036937,107310.0,107300.0,0.71608818]
["bitfinex-derivatives","BTCF0:USTF0",1751171097924,0.47036937,107310.0,107300.0,0.35528818]
["bitfinex-derivatives","BTCF0:USTF0",1751171098124,0.47036937,107310.0,107300.0,0.71608818]
["bitfinex-derivatives","BTCF0:USTF0",1751171102431,0.47036937,107310.0,107300.0,0.64154049]
["bitfinex-derivatives","BTCF0:USTF0",1751171104931,0.47036937,107310.0,107300.0,0.28074049]
["bitfinex-derivatives","BTCF0:USTF0",1751171105132,0.47036937,107310.0,107300.0,0.64154049]
["bitfinex-derivatives","BTCF0:USTF0",1751171107325,0.47036937,107310.0,107300.0,0.28074049]
["bitfinex-derivatives","BTCF0:USTF0",1751171107534,0.47036937,107310.0,107300.0,0.64154049]
["bitfinex-derivatives","BTCF0:USTF0",1751171109328,0.47036937,107310.0,107300.0,0.28074049]
["bitfinex-derivatives","BTCF0:USTF0",1751171109535,0.47036937,107310.0,107300.0,0.64154049]
["bitfinex-derivatives","BTCF0:USTF0",1751171112232,0.47036937,107310.0,107300.0,0.71608818]
["bitfinex-derivatives","BTCF0:USTF0",1751171122950,0.47036937,107310.0,107300.0,0.35528818]
["bitfinex-derivatives","BTCF0:USTF0",1751171123141,0.47036937,107310.0,107300.0,0.71608818]
["bitfinex-derivatives","BTCF0:USTF0",1751171123341,0.47036937,107310.0,107300.0,0.69743515]
["bitfinex-derivatives","BTCF0:USTF0",1751171124548,0.47036937,107310.0,107300.0,0.33663515]
["bitfinex-derivatives","BTCF0:USTF0",1751171124850,0.47036937,107310.0,107300.0,0.69743515]
["bitfinex-derivatives","BTCF0:USTF0",1751171128950,0.47036937,107310.0,107300.0,0.33663515]
["bitfinex-derivatives","BTCF0:USTF0",1751171129152,0.47036937,107310.0,107300.0,0.69743515]
["bitfinex-derivatives","BTCF0:USTF0",1751171132656,0.47036937,107310.0,107300.0,0.33663515]
["bitfinex-derivatives","BTCF0:USTF0",1751171132951,0.47036937,107310.0,107300.0,0.69743515]
["bitfinex-derivatives","BTCF0:USTF0",1751171133353,0.47036937,107310.0,107300.0,0.71608818]
["bitfinex-derivatives","BTCF0:USTF0",1751171147574,0.47036937,107310.0,107300.0,0.35528818]
["bitfinex-derivatives","BTCF0:USTF0",1751171147870,0.47036937,107310.0,107300.0,0.71608818]
["bitfinex-derivatives","BTCF0:USTF0",1751171152985,0.40666937,107310.0,107300.0,0.62328818]
["bitfinex-derivatives","BTCF0:USTF0",1751171153881,0.47096937,107310.0,107300.0,0.65628818]
["bitfinex-derivatives","BTCF0:USTF0",1751171163385,0.47096937,107310.0,107300.0,0.63763739]
["bitfinex-derivatives","BTCF0:USTF0",1751171173393,0.47096937,107310.0,107300.0,0.65628818]
["bitfinex-derivatives","BTCF0:USTF0",1751171182499,0.47096937,107310.0,107300.0,0.61941039]
["bitfinex-derivatives","BTCF0:USTF0",1751171203015,0.40666937,107310.0,107300.0,0.58641039]
["bitfinex-derivatives","BTCF0:USTF0",1751171205216,0.47136937,107310.0,107300.0,0.61701039]
["bitfinex-derivatives","BTCF0:USTF0",1751171213330,0.47136937,107310.0,107300.0,0.59835863]
["bitfinex-derivatives","BTCF0:USTF0",1751171219936,0.47136937,107310.0,107300.0,0.23755863]
["bitfinex-derivatives","BTCF0:USTF0",1751171220135,0.47136937,107310.0,107300.0,0.59835863]
["bitfinex-derivatives","BTCF0:USTF0",1751171223438,0.47136937,107310.0,107300.0,0.61701039]
["bitfinex-derivatives","BTCF0:USTF0",1751171224941,0.47136937,107310.0,107300.0,0.25621039]
["bitfinex-derivatives","BTCF0:USTF0",1751171225142,0.47136937,107310.0,107300.0,0.61701039]
["bitfinex-derivatives","BTCF0:USTF0",1751171229045,0.47136937,107310.0,107300.0,0.25621039]
["bitfinex-derivatives","BTCF0:USTF0",1751171229236,0.47136937,107310.0,107300.0,0.61701039]
["bitfinex-derivatives","BTCF0:USTF0",1751171231546,0.47136937,107310.0,107300.0,0.25621039]
["bitfinex-derivatives","BTCF0:USTF0",1751171231741,0.47136937,107310.0,107300.0,0.61701039]
["bitfinex-derivatives","BTCF0:USTF0",1751171235150,0.47136937,107310.0,107300.0,0.25621039]
["bitfinex-derivatives","BTCF0:USTF0",1751171235347,0.47136937,107310.0,107300.0,0.61701039]
["bitfinex-derivatives","BTCF0:USTF0",1751171241355,0.40666937,107310.0,107300.0,0.58641039]
["bitfinex-derivatives","BTCF0:USTF0",1751171242958,0.40666937,107310.0,107300.0,0.22561039]
["bitfinex-derivatives","BTCF0:USTF0",1751171243158,0.47126937,107310.0,107300.0,0.61921039]
["bitfinex-derivatives","BTCF0:USTF0",1751171251066,0.47126937,107310.0,107300.0,0.25841039]
["bitfinex-derivatives","BTCF0:USTF0",1751171251266,0.47126937,107310.0,107300.0,0.61921039]
["bitfinex-derivatives","BTCF0:USTF0",1751171253368,0.47126937,107310.0,107300.0,0.60056024]
["bitfinex-derivatives","BTCF0:USTF0",1751171263364,0.47126937,107310.0,107300.0,0.61921039]
["bitfinex-derivatives","BTCF0:USTF0",1751171276079,0.47126937,107310.0,107300.0,0.25841039]
["bitfinex-derivatives","BTCF0:USTF0",1751171276283,0.47126937,107310.0,107300.0,0.61921039]
["bitfinex-derivatives","BTCF0:USTF0",1751171293792,0.47126937,107310.0,107300.0,0.6005453]
["bitfinex-derivatives","BTCF0:USTF0",1751171303306,0.2136488,107310.0,107300.0,0.6005453]
["bitfinex-derivatives","BTCF0:USTF0",1751171303506,0.47126937,107310.0,107300.0,0.6005453]
["bitfinex-derivatives","BTCF0:USTF0",1751171303705,0.47126937,107310.0,107300.0,0.61921039]
["bitfinex-derivatives","BTCF0:USTF0",1751171304210,0.2136488,107310.0,107300.0,0.61921039]
["bitfinex-derivatives","BTCF0:USTF0",1751171304408,0.47126937,107310.0,107300.0,0.68341039]
["bitfinex-derivatives","BTCF0:USTF0",1751171309012,0.72888994,107310.0,107300.0,0.47014769]
["bitfinex-derivatives","BTCF0:USTF0",1751171309203,0.76048994,107310.0,107300.0,0.47014769]
["bitfinex-derivatives","BTCF0:USTF0",1751171309403,0.50286937,107310.0,107300.0,0.47014769]
["bitfinex-derivatives","BTCF0:USTF0",1751171309605,0.76048994,107310.0,107300.0,0.47014769]
["bitfinex-derivatives","BTCF0:USTF0",1751171310114,0.76048994,107310.0,107300.0,0.61921039]
["bitfinex-derivatives","BTCF0:USTF0",1751171311512,0.76048994,107310.0,107300.0,0.61821039]
["bitfinex-derivatives","BTCF0:USTF0",1751171311817,0.76048994,107310.0,107300.0,0.61721039]
["bitfinex-derivatives","BTCF0:USTF0",1751171312116,0.76148994,107310.0,107300.0,0.61721039]
["bitfinex-derivatives","BTCF0:USTF0",1751171313513,0.76148994,107310.0,107300.0,0.5426627]
["bitfinex-derivatives","BTCF0:USTF0",1751171313714,0.76148994,107310.0,107300.0,0.61721039]
["bitfinex-derivatives","BTCF0:USTF0",1751171316117,0.76148994,107310.0,107300.0,0.5426627]
["bitfinex-derivatives","BTCF0:USTF0",1751171316318,0.76148994,107310.0,107300.0,0.59854293]
["bitfinex-derivatives","BTCF0:USTF0",1751171336648,0.76148994,107310.0,107300.0,0.23774293]
["bitfinex-derivatives","BTCF0:USTF0",1751171336843,0.76148994,107310.0,107300.0,0.59854293]
["bitfinex-derivatives","BTCF0:USTF0",1751171341555,0.76148994,107310.0,107300.0,0.23774293]
["bitfinex-derivatives","BTCF0:USTF0",1751171341755,0.76148994,107310.0,107300.0,0.59854293]
["bitfinex-derivatives","BTCF0:USTF0",1751171343650,0.76148994,107310.0,107300.0,0.23774293]
["bitfinex-derivatives","BTCF0:USTF0",1751171343846,0.76148994,107310.0,107300.0,0.59854293]
["bitfinex-derivatives","BTCF0:USTF0",1751171344047,0.2462488,107310.0,107300.0,0.59854293]
["bitfinex-derivatives","BTCF0:USTF0",1751171344250,0.76148994,107310.0,107300.0,0.5426627]
["bitfinex-derivatives","BTCF0:USTF0",1751171352560,0.76148994,107310.0,107300.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751171354960,0.76148994,107310.0,107300.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751171355269,0.76148994,107310.0,107300.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751171356858,0.76148994,107310.0,107300.0,0.5426627]
["bitfinex-derivatives","BTCF0:USTF0",1751171358968,0.76148994,107310.0,107300.0,0.1818627]
["bitfinex-derivatives","BTCF0:USTF0",1751171359170,0.76148994,107310.0,107300.0,0.5426627]
["bitfinex-derivatives","BTCF0:USTF0",1751171359572,0.76148994,107310.0,107300.0,0.59854727]
["bitfinex-derivatives","BTCF0:USTF0",1751171369590,0.76148994,107310.0,107300.0,0.5426627]
["bitfinex-derivatives","BTCF0:USTF0",1751171373993,0.76148994,107310.0,107300.0,0.59854718]
["bitfinex-derivatives","BTCF0:USTF0",1751171383994,0.76148994,107310.0,107300.0,0.23774718]
["bitfinex-derivatives","BTCF0:USTF0",1751171384294,0.76148994,107310.0,107300.0,0.59854718]
["bitfinex-derivatives","BTCF0:USTF0",1751171386992,0.76148994,107310.0,107300.0,0.23774718]
["bitfinex-derivatives","BTCF0:USTF0",1751171387294,0.76148994,107310.0,107300.0,0.59854718]
["bitfinex-derivatives","BTCF0:USTF0",1751171387991,0.76148994,107310.0,107300.0,0.23774718]
["bitfinex-derivatives","BTCF0:USTF0",1751171388293,0.76148994,107310.0,107300.0,0.59854718]
["bitfinex-derivatives","BTCF0:USTF0",1751171389196,0.76148994,107310.0,107300.0,0.23774718]
["bitfinex-derivatives","BTCF0:USTF0",1751171389494,0.76148994,107310.0,107300.0,0.59854718]
["bitfinex-derivatives","BTCF0:USTF0",1751171392091,0.76148994,107310.0,107300.0,0.5426627]
["bitfinex-derivatives","BTCF0:USTF0",1751171396995,0.76148994,107310.0,107300.0,0.1818627]
["bitfinex-derivatives","BTCF0:USTF0",1751171397190,0.76148994,107310.0,107300.0,0.5426627]
["bitfinex-derivatives","BTCF0:USTF0",1751171398098,0.72988994,107310.0,107300.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751171398298,0.72988994,107310.0,107300.0,0.44948463]
["bitfinex-derivatives","BTCF0:USTF0",1751171398695,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171408109,0.72988994,107310.0,107300.0,0.23774733]
["bitfinex-derivatives","BTCF0:USTF0",1751171408310,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171421017,0.72988994,107310.0,107300.0,0.23774733]
["bitfinex-derivatives","BTCF0:USTF0",1751171421217,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171424822,0.72988994,107310.0,107300.0,0.44948463]
["bitfinex-derivatives","BTCF0:USTF0",1751171426220,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171433041,0.72988994,107310.0,107300.0,0.23774733]
["bitfinex-derivatives","BTCF0:USTF0",1751171433536,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171438136,0.72988994,107310.0,107300.0,0.23774733]
["bitfinex-derivatives","BTCF0:USTF0",1751171438443,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171444145,0.72988994,107310.0,107300.0,0.23774733]
["bitfinex-derivatives","BTCF0:USTF0",1751171444345,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171458550,0.72988994,107310.0,107300.0,0.23774733]
["bitfinex-derivatives","BTCF0:USTF0",1751171458751,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171459552,0.72988994,107310.0,107300.0,0.23774733]
["bitfinex-derivatives","BTCF0:USTF0",1751171459754,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171465362,0.47226937,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171468862,0.47226937,107310.0,107300.0,0.44948463]
["bitfinex-derivatives","BTCF0:USTF0",1751171469062,0.47226937,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171470367,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171478672,0.2146488,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171478972,0.47226937,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171483068,0.47226937,107310.0,107300.0,0.23774733]
["bitfinex-derivatives","BTCF0:USTF0",1751171483270,0.47226937,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171486073,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171503183,0.47226937,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171503792,0.72988994,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171507494,0.74673714,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171522518,0.231496,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171522814,0.74673714,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171524409,0.48911657,107310.0,107300.0,0.59854733]
["bitfinex-derivatives","BTCF0:USTF0",1751171524609,0.48911657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171525513,0.45631657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171526318,0.198696,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171526517,0.45631657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171531821,0.71393714,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171533719,0.198696,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171533922,0.71393714,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171536625,0.74463714,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171538629,0.74463714,107310.0,107300.0,0.30084733]
["bitfinex-derivatives","BTCF0:USTF0",1751171538832,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171539628,0.48701657,107310.0,107300.0,0.30084733]
["bitfinex-derivatives","BTCF0:USTF0",1751171539829,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171544337,0.48701657,107310.0,107300.0,0.30084733]
["bitfinex-derivatives","BTCF0:USTF0",1751171544531,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171550036,0.48701657,107310.0,107300.0,0.30084733]
["bitfinex-derivatives","BTCF0:USTF0",1751171550231,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171554840,0.74463714,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171556140,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171558644,0.74463714,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171561448,0.229396,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171561648,0.74463714,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171569959,0.229396,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171570162,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171572961,0.229396,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171573260,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171574454,0.229396,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171574654,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171578565,0.48701657,107310.0,107300.0,0.30084733]
["bitfinex-derivatives","BTCF0:USTF0",1751171578862,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171583176,0.48701657,107310.0,107300.0,0.30084733]
["bitfinex-derivatives","BTCF0:USTF0",1751171583374,0.48701657,107310.0,107300.0,0.66164733]
["bitfinex-derivatives","BTCF0:USTF0",1751171594386,0.45521657,107310.0,107300.0,0.59674733]
["bitfinex-derivatives","BTCF0:USTF0",1751171596888,0.45521657,107310.0,107300.0,0.23594733]
["bitfinex-derivatives","BTCF0:USTF0",1751171597085,0.48721657,107310.0,107300.0,0.62924733]
["bitfinex-derivatives","BTCF0:USTF0",1751171598486,0.74483714,107310.0,107300.0,0.62924733]
["bitfinex-derivatives","BTCF0:USTF0",1751171598700,0.48721657,107310.0,107300.0,0.62924733]
["bitfinex-derivatives","BTCF0:USTF0",1751171599181,0.74483714,107310.0,107300.0,0.62924733]
["bitfinex-derivatives","BTCF0:USTF0",1751171600090,0.74483714,107310.0,107300.0,0.26844733]
["bitfinex-derivatives","BTCF0:USTF0",1751171600284,0.74483714,107310.0,107300.0,0.62924733]
["bitfinex-derivatives","BTCF0:USTF0",1751171600589,0.74483714,107310.0,107300.0,0.26844733]
["bitfinex-derivatives","BTCF0:USTF0",1751171600787,0.74483714,107310.0,107300.0,0.62924733]
["bitfinex-derivatives","BTCF0:USTF0",1751171602890,0.48721657,107310.0,107300.0,0.62924733]
["bitfinex-derivatives","BTCF0:USTF0",1751171603076,0.48721657,107310.0,107300.0,0.26844733]
["bitfinex-derivatives","BTCF0:USTF0",1751171603387,0.48721657,107310.0,107300.0,0.62924733]
["bitfinex-derivatives","BTCF0:USTF0",1751171603988,0.74483714,107310.0,107300.0,0.66650856]
["bitfinex-derivatives","BTCF0:USTF0",1751171605190,0.74483714,107310.0,107300.0,0.30570856]
["bitfinex-derivatives","BTCF0:USTF0",1751171605381,0.74483714,107310.0,107300.0,0.66650856]
["bitfinex-derivatives","BTCF0:USTF0",1751171613785,0.48721657,107310.0,107300.0,0.66650856]
["bitfinex-derivatives","BTCF0:USTF0",1751171613984,0.74483714,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171615591,0.74483714,107310.0,107300.0,0.64791039]
["bitfinex-derivatives","BTCF0:USTF0",1751171616300,0.48721657,107310.0,107300.0,0.64791039]
["bitfinex-derivatives","BTCF0:USTF0",1751171622100,0.48721657,107310.0,107300.0,0.28711039]
["bitfinex-derivatives","BTCF0:USTF0",1751171622304,0.48721657,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171624107,0.48721657,107310.0,107300.0,0.62924728]
["bitfinex-derivatives","BTCF0:USTF0",1751171626106,0.48721657,107310.0,107300.0,0.26844728]
["bitfinex-derivatives","BTCF0:USTF0",1751171626312,0.48721657,107310.0,107300.0,0.62924728]
["bitfinex-derivatives","BTCF0:USTF0",1751171626914,0.48721657,107310.0,107300.0,0.26844728]
["bitfinex-derivatives","BTCF0:USTF0",1751171627106,0.48721657,107310.0,107300.0,0.62924728]
["bitfinex-derivatives","BTCF0:USTF0",1751171627514,0.48742017,107310.0,107300.0,0.62924728]
["bitfinex-derivatives","BTCF0:USTF0",1751171627912,0.48742017,107310.0,107300.0,0.26844728]
["bitfinex-derivatives","BTCF0:USTF0",1751171628113,0.48742017,107310.0,107300.0,0.62924728]
["bitfinex-derivatives","BTCF0:USTF0",1751171634117,0.48742017,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171635016,0.48742017,107310.0,107300.0,0.2125627]
["bitfinex-derivatives","BTCF0:USTF0",1751171635217,0.48742017,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171637122,0.48742017,107310.0,107300.0,0.2125627]
["bitfinex-derivatives","BTCF0:USTF0",1751171637322,0.48742017,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171638323,0.48742017,107310.0,107300.0,0.2125627]
["bitfinex-derivatives","BTCF0:USTF0",1751171638524,0.48742017,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171639117,0.48742017,107310.0,107300.0,0.2125627]
["bitfinex-derivatives","BTCF0:USTF0",1751171639415,0.48742017,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171640123,0.48742017,107310.0,107300.0,0.2125627]
["bitfinex-derivatives","BTCF0:USTF0",1751171640323,0.48742017,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171641025,0.48742017,107310.0,107300.0,0.2125627]
["bitfinex-derivatives","BTCF0:USTF0",1751171641430,0.48742017,107310.0,107300.0,0.5733627]
["bitfinex-derivatives","BTCF0:USTF0",1751171644130,0.48742017,107310.0,107300.0,0.28711039]
["bitfinex-derivatives","BTCF0:USTF0",1751171644518,0.48742017,107310.0,107300.0,0.64791039]
["bitfinex-derivatives","BTCF0:USTF0",1751171644718,0.2297996,107310.0,107300.0,0.64791039]
["bitfinex-derivatives","BTCF0:USTF0",1751171644921,0.48742017,107310.0,107300.0,0.64791039]
["bitfinex-derivatives","BTCF0:USTF0",1751171654035,0.48742017,107310.0,107300.0,0.70380106]
["bitfinex-derivatives","BTCF0:USTF0",1751171654230,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171655636,0.2297996,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171655836,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171658237,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171658439,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171659635,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171659832,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171660641,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171660839,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171673050,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171673250,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171675155,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171675354,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171677553,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171677762,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171678257,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171678452,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171678648,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171678848,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171681060,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171681353,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171682659,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171682857,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171683659,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171683859,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171687159,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171687458,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171688165,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171688460,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171694067,0.48742017,107310.0,107300.0,0.66651893]
["bitfinex-derivatives","BTCF0:USTF0",1751171704175,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171725895,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171726192,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171727992,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171728186,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171728892,0.48742017,107310.0,107300.0,0.26845337]
["bitfinex-derivatives","BTCF0:USTF0",1751171729099,0.48742017,107310.0,107300.0,0.62925337]
["bitfinex-derivatives","BTCF0:USTF0",1751171734196,0.42472017,107310.0,107300.0,0.56575337]
["bitfinex-derivatives","BTCF0:USTF0",1751171736606,0.42472017,107310.0,107300.0,0.20495337]
["bitfinex-derivatives","BTCF0:USTF0",1751171736794,0.49092017,107310.0,107300.0,0.59735337]
["bitfinex-derivatives","BTCF0:USTF0",1751171741099,0.49092017,107310.0,107300.0,0.23655337]
["bitfinex-derivatives","BTCF0:USTF0",1751171741294,0.49092017,107310.0,107300.0,0.59735337]
["bitfinex-derivatives","BTCF0:USTF0",1751171750007,0.49048649,107310.0,107300.0,0.59735337]
["bitfinex-derivatives","BTCF0:USTF0",1751171754107,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171755610,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171755804,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171757614,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171757813,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171759915,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171760113,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171765115,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171765316,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171767117,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171767419,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171768018,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171768217,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171772921,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171773122,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171775020,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171775223,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171776121,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171776323,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171779017,0.49048649,107310.0,107300.0,0.25521039]
["bitfinex-derivatives","BTCF0:USTF0",1751171779220,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171779524,0.74810706,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171779725,0.49048649,107310.0,107300.0,0.61601039]
["bitfinex-derivatives","BTCF0:USTF0",1751171779925,0.49048649,107310.0,107300.0,0.68041039]
["bitfinex-derivatives","BTCF0:USTF0",1751171781127,0.49048649,107310.0,107300.0,0.68141039]
["bitfinex-derivatives","BTCF0:USTF0",1751171781728,0.48948649,107310.0,107300.0,0.68141039]
["bitfinex-derivatives","BTCF0:USTF0",1751171782027,0.48948649,107310.0,107300.0,0.68341039]
["bitfinex-derivatives","BTCF0:USTF0",1751171784131,0.48948649,107310.0,107300.0,0.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1751171788135,0.48948649,107310.0,107300.0,0.30396797]
["bitfinex-derivatives","BTCF0:USTF0",1751171788436,0.48948649,107310.0,107300.0,0.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1751171790038,0.48948649,107310.0,107300.0,0.30396797]
["bitfinex-derivatives","BTCF0:USTF0",1751171790336,0.48948649,107310.0,107300.0,0.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1751171793039,0.48948649,107310.0,107300.0,0.30396797]
["bitfinex-derivatives","BTCF0:USTF0",1751171793233,0.48948649,107310.0,107300.0,0.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1751171794342,0.74710706,107310.0,107300.0,0.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1751171801945,0.48948649,107310.0,107300.0,0.66476797]
["bitfinex-derivatives","BTCF0:USTF0",1751171804148,0.48948649,107310.0,107300.0,0.6088627]
["bitfinex-derivatives","BTCF0:USTF0",1751171808550,0.48948649,107310.0,107300.0,0.2480627]
["bitfinex-derivatives","BTCF0:USTF0",1751171808746,0.48948649,107310.0,107300.0,0.6088627]
["bitfinex-derivatives","BTCF0:USTF0",1751171810151,0.48948649,107310.0,107300.0,0.2480627]
["bitfinex-derivatives","BTCF0:USTF0",1751171810448,0.48948649,107310.0,107300.0,0.6088627]
["bitfinex-derivatives","BTCF0:USTF0",1751171811147,0.48948649,107310.0,107300.0,0.2480627]
["bitfinex-derivatives","BTCF0:USTF0",1751171811348,0.48948649,107310.0,107300.0,0.6088627]
["bitfinex-derivatives","BTCF0:USTF0",1751171814054,0.48948649,107310.0,107300.0,0.2480627]
["bitfinex-derivatives","BTCF0:USTF0",1751171814348,0.48948649,107310.0,107300.0,0.68341039]
["bitfinex-derivatives","BTCF0:USTF0",1751171817953,0.48948649,107310.0,107300.0,0.32261039]
["bitfinex-derivatives","BTCF0:USTF0",1751171818155,0.48948649,107310.0,107300.0,0.68341039]
["bitfinex-derivatives","BTCF0:USTF0",1751171823759,0.48948649,107310.0,107300.0,0.6088627]
["bitfinex-derivatives","BTCF0:USTF0",1751171824159,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171827058,0.23186592,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171827256,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171836563,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171836764,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171842970,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171843170,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171843565,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171843869,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171847064,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171847264,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171850174,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171850469,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171852171,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171852373,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171855270,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171855474,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171857172,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171857374,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171870592,0.48948649,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171870789,0.48948649,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171872489,0.47286937,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171872696,0.49003697,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171878601,0.49003697,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171878902,0.49003697,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171889606,0.49003697,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171889806,0.49003697,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171899915,0.49003697,107310.0,107300.0,0.30396893]
["bitfinex-derivatives","BTCF0:USTF0",1751171900112,0.49003697,107310.0,107300.0,0.66476893]
["bitfinex-derivatives","BTCF0:USTF0",1751171907618,0.45703697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171907814,0.42383697,107310.0,107300.0,0.56876893]
["bitfinex-derivatives","BTCF0:USTF0",1751171908011,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171914022,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171914223,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171927635,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171927934,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171928629,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171928832,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171938240,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171938540,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171939038,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171939338,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171948146,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171948447,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171949650,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171949951,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171955655,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171955847,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171958656,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171958856,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171959056,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171959256,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171967264,0.48743697,107310.0,107300.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1751171967453,0.48743697,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171983081,0.74505754,107310.0,107300.0,0.60176893]
["bitfinex-derivatives","BTCF0:USTF0",1751171990187,0.68145754,107310.0,107300.0,0.56876893]
["bitfinex-derivatives","BTCF0:USTF0",1751171991886,0.68145754,107310.0,107300.0,0.20796893]
["bitfinex-derivatives","BTCF0:USTF0",1751171992086,0.74365754,107310.0,107300.0,0.59996893]
["bitfinex-derivatives","BTCF0:USTF0",1751171992592,0.74339199,107310.0,107300.0,0.59996893]
["bitfinex-derivatives","BTCF0:USTF0",1751172000089,0.74339199,107310.0,107300.0,0.23916893]
["bitfinex-derivatives","BTCF0:USTF0",1751172000291,0.74339199,107310.0,107300.0,0.59996893]
["bitfinex-derivatives","BTCF0:USTF0",1751172000591,0.74339199,107310.0,107300.0,0.23916893]
["bitfinex-derivatives","BTCF0:USTF0",1751172000893,0.74339199,107310.0,107300.0,0.59996893]
["bitfinex-derivatives","BTCF0:USTF0",1751172009796,0.68119199,107310.0,107300.0,0.56876893]
["bitfinex-derivatives","BTCF0:USTF0",1751172010094,0.68119199,107310.0,107300.0,0.20796893]
["bitfinex-derivatives","BTCF0:USTF0",1751172010284,0.74529199,107310.0,107300.0,0.59986893]
["bitfinex-derivatives","BTCF0:USTF0",1751172011089,0.74529199,107310.0,107300.0,0.23906893]
["bitfinex-derivatives","BTCF0:USTF0",1751172011287,0.74529199,107310.0,107300.0,0.59986893]
["bitfinex-derivatives","BTCF0:USTF0",1751172023601,0.74529199,107310.0,107300.0,0.23906893]
["bitfinex-derivatives","BTCF0:USTF0",1751172023900,0.74529199,107310.0,107300.0,0.59986893]
["bitfinex-derivatives","BTCF0:USTF0",1751172024100,0.74529199,107310.0,107300.0,0.23906893]
["bitfinex-derivatives","BTCF0:USTF0",1751172024300,0.74529199,107310.0,107300.0,0.59986893]
["bitfinex-derivatives","BTCF0:USTF0",1751172029004,0.74529199,107310.0,107300.0,0.23906893]
["bitfinex-derivatives","BTCF0:USTF0",1751172029203,0.74529199,107310.0,107300.0,0.59986893]
["bitfinex-derivatives","BTCF0:USTF0",1751172037118,0.74529199,107310.0,107300.0,0.23906893]
["bitfinex-derivatives","BTCF0:USTF0",1751172037417,0.74529199,107310.0,107300.0,0.59986893]
["bitfinex-derivatives","BTCF0:USTF0",1751172039117,0.74529199,107310.0,107300.0,0.23906893]
["bitfinex-derivatives","BTCF0:USTF0",1751172039317,0.74529199,107310.0,107300.0,0.59986893]
["bitfinex-derivatives","BTCF0:USTF0",1751172047625,0.68119199,107310.0,107300.0,0.56876893]
["bitfinex-derivatives","BTCF0:USTF0",1751172049327,0.74369199,107310.0,107300.0,0.60196893]
["bitfinex-derivatives","BTCF0:USTF0",1751172053634,0.74369199,107310.0,107300.0,0.24116893]
["bitfinex-derivatives","BTCF0:USTF0",1751172053932,0.74369199,107310.0,107300.0,0.60196893]
["bitfinex-derivatives","BTCF0:USTF0",1751172063740,0.74369199,107310.0,107300.0,0.5460627]
["bitfinex-derivatives","BTCF0:USTF0",1751172064237,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172065646,0.74369199,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172065850,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172074355,0.48607142,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172074556,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172076554,0.74369199,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172076754,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172080968,0.74369199,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172081169,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172082970,0.74369199,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172083170,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172083859,0.48607142,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172085971,0.48607142,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172086266,0.48607142,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172087571,0.48607142,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172087771,0.48607142,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172090776,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172092878,0.74369199,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172093077,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172098977,0.48607142,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172103273,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172104072,0.74369199,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172104274,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172112088,0.74369199,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172112287,0.74369199,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172112588,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172115090,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172115290,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172117592,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172117890,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172119092,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172119396,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172119586,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172119786,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172120293,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172120491,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172127199,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172127392,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172130604,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172130808,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172133909,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172134204,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172135905,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172136406,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172137006,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172137206,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172139202,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172139404,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172140208,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172140409,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172145315,0.74222291,107310.0,107300.0,0.24116854]
["bitfinex-derivatives","BTCF0:USTF0",1751172145510,0.74222291,107310.0,107300.0,0.60196854]
["bitfinex-derivatives","BTCF0:USTF0",1751172160637,0.71082291,107310.0,107300.0,0.56876854]
["bitfinex-derivatives","BTCF0:USTF0",1751172165240,0.74272291,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172174243,0.74272291,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172174449,0.74272291,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172175251,0.74272291,107310.0,107300.0,0.63693557]
["bitfinex-derivatives","BTCF0:USTF0",1751172185251,0.48510234,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172194257,0.48510234,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172194458,0.48510234,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172196656,0.48510234,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172196862,0.48510234,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172197561,0.48510234,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172197759,0.48510234,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172205775,0.74272291,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172213877,0.48510234,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172218089,0.48510234,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172218289,0.48510234,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172225298,0.48510234,107310.0,107300.0,0.63693987]
["bitfinex-derivatives","BTCF0:USTF0",1751172231897,0.48510234,107310.0,107300.0,0.27613987]
["bitfinex-derivatives","BTCF0:USTF0",1751172232102,0.48510234,107310.0,107300.0,0.63693987]
["bitfinex-derivatives","BTCF0:USTF0",1751172232602,0.48456762,107310.0,107300.0,0.63693987]
["bitfinex-derivatives","BTCF0:USTF0",1751172233201,0.48456762,107310.0,107300.0,0.27613987]
["bitfinex-derivatives","BTCF0:USTF0",1751172233400,0.48456762,107310.0,107300.0,0.63693987]
["bitfinex-derivatives","BTCF0:USTF0",1751172235397,0.74218819,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172236204,0.74218819,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172236508,0.74218819,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172238806,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172239901,0.74218819,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172245310,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172256318,0.48456762,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172256618,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172257722,0.22694705,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172258018,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172266627,0.48456762,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172266823,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172270926,0.48456762,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172271126,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172275330,0.48456762,107310.0,107300.0,0.63693887]
["bitfinex-derivatives","BTCF0:USTF0",1751172285337,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172300056,0.48456762,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172300256,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172300952,0.48456762,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172301256,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172302259,0.48456762,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172302460,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172302657,0.48456762,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172302959,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172304163,0.48456762,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172304460,0.48456762,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172308160,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172310063,0.2120488,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172310255,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172315365,0.46966937,107310.0,107300.0,0.63693951]
["bitfinex-derivatives","BTCF0:USTF0",1751172316270,0.46966937,107310.0,107300.0,0.27613951]
["bitfinex-derivatives","BTCF0:USTF0",1751172316467,0.46966937,107310.0,107300.0,0.63693951]
["bitfinex-derivatives","BTCF0:USTF0",1751172321165,0.46966937,107310.0,107300.0,0.27613951]
["bitfinex-derivatives","BTCF0:USTF0",1751172321369,0.46966937,107310.0,107300.0,0.63693951]
["bitfinex-derivatives","BTCF0:USTF0",1751172325462,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172326066,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172326266,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172334272,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172334472,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172337074,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172337272,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172338078,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172338277,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172342079,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172342578,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172345183,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172345479,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172346179,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172346379,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172349085,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172349283,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172351183,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172351376,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172353187,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172353382,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172355288,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172355479,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172356188,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172356378,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172357181,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172357386,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172358185,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172358387,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172360192,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172360403,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172361202,0.46966937,107310.0,107300.0,0.23886854]
["bitfinex-derivatives","BTCF0:USTF0",1751172361500,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172363902,0.2120488,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172364208,0.46966937,107310.0,107300.0,0.59966854]
["bitfinex-derivatives","BTCF0:USTF0",1751172364505,0.46966937,107310.0,107300.0,0.66106854]
["bitfinex-derivatives","BTCF0:USTF0",1751172370711,0.46966937,107310.0,107300.0,0.69833481]
["bitfinex-derivatives","BTCF0:USTF0",1751172375318,0.46966937,107310.0,107300.0,0.66106854]
["bitfinex-derivatives","BTCF0:USTF0",1751172380118,0.2120488,107310.0,107300.0,0.66106854]
["bitfinex-derivatives","BTCF0:USTF0",1751172380318,0.46966937,107310.0,107300.0,0.66106854]
["bitfinex-derivatives","BTCF0:USTF0",1751172381118,0.1801488,107310.0,107300.0,0.91868911]
["bitfinex-derivatives","BTCF0:USTF0",1751172381320,0.43776937,107310.0,107300.0,0.9373244]
["bitfinex-derivatives","BTCF0:USTF0",1751172382214,0.40666937,107310.0,107300.0,0.9373244]
["bitfinex-derivatives","BTCF0:USTF0",1751172384921,0.40666937,107310.0,107300.0,0.9186652]
["bitfinex-derivatives","BTCF0:USTF0",1751172387221,0.40666937,107310.0,107300.0,1.2794652]
["bitfinex-derivatives","BTCF0:USTF0",1751172392130,0.40666937,107310.0,107300.0,0.5578652]
["bitfinex-derivatives","BTCF0:USTF0",1751172392328,0.40666937,107310.0,107300.0,1.2794652]
["bitfinex-derivatives","BTCF0:USTF0",1751172394829,0.40666937,107310.0,107300.0,1.2981244]
["bitfinex-derivatives","BTCF0:USTF0",1751172396530,0.40666937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172396824,0.40666937,107310.0,107300.0,0.9659627]
["bitfinex-derivatives","BTCF0:USTF0",1751172397827,0.40666937,107310.0,107300.0,1.22358327]
["bitfinex-derivatives","BTCF0:USTF0",1751172398223,0.40666937,107310.0,107300.0,1.2981244]
["bitfinex-derivatives","BTCF0:USTF0",1751172399129,0.40666937,107310.0,107300.0,0.5765244]
["bitfinex-derivatives","BTCF0:USTF0",1751172399329,0.40666937,107310.0,107300.0,1.2981244]
["bitfinex-derivatives","BTCF0:USTF0",1751172400330,0.40666937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172400828,0.40666937,107310.0,107300.0,1.2981244]
["bitfinex-derivatives","BTCF0:USTF0",1751172404131,0.40666937,107310.0,107300.0,0.5765244]
["bitfinex-derivatives","BTCF0:USTF0",1751172404320,0.40666937,107310.0,107300.0,1.2981244]
["bitfinex-derivatives","BTCF0:USTF0",1751172405334,0.40666937,107310.0,107300.0,1.27946297]
["bitfinex-derivatives","BTCF0:USTF0",1751172407132,0.40666937,107310.0,107300.0,1.0218424]
["bitfinex-derivatives","BTCF0:USTF0",1751172407335,0.46946937,107310.0,107300.0,1.27946297]
["bitfinex-derivatives","BTCF0:USTF0",1751172409737,0.46946937,107310.0,107300.0,1.0218424]
["bitfinex-derivatives","BTCF0:USTF0",1751172409936,0.46946937,107310.0,107300.0,1.27946297]
["bitfinex-derivatives","BTCF0:USTF0",1751172410837,0.46946937,107310.0,107300.0,1.0218424]
["bitfinex-derivatives","BTCF0:USTF0",1751172412140,0.46946937,107310.0,107300.0,1.0208424]
["bitfinex-derivatives","BTCF0:USTF0",1751172412338,0.46946937,107310.0,107300.0,1.0218424]
["bitfinex-derivatives","BTCF0:USTF0",1751172415343,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172421348,0.46946937,107310.0,107300.0,1.0218626]
["bitfinex-derivatives","BTCF0:USTF0",1751172422734,0.46946937,107310.0,107300.0,0.9659627]
["bitfinex-derivatives","BTCF0:USTF0",1751172423145,0.46946937,107310.0,107300.0,1.0032293]
["bitfinex-derivatives","BTCF0:USTF0",1751172427746,0.46946937,107310.0,107300.0,0.9659627]
["bitfinex-derivatives","BTCF0:USTF0",1751172428253,0.46946937,107310.0,107300.0,0.9639627]
["bitfinex-derivatives","BTCF0:USTF0",1751172428441,0.46946937,107310.0,107300.0,0.9659627]
["bitfinex-derivatives","BTCF0:USTF0",1751172429148,0.46946937,107310.0,107300.0,1.0218626]
["bitfinex-derivatives","BTCF0:USTF0",1751172438658,0.46946937,107310.0,107300.0,0.3002626]
["bitfinex-derivatives","BTCF0:USTF0",1751172438957,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172440962,0.46946937,107310.0,107300.0,0.31890383]
["bitfinex-derivatives","BTCF0:USTF0",1751172441154,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172449575,0.46946937,107310.0,107300.0,0.31890383]
["bitfinex-derivatives","BTCF0:USTF0",1751172449775,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172451077,0.46946937,107310.0,107300.0,0.31890383]
["bitfinex-derivatives","BTCF0:USTF0",1751172451277,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172455579,0.46946937,107310.0,107300.0,1.02186141]
["bitfinex-derivatives","BTCF0:USTF0",1751172462084,0.46946937,107310.0,107300.0,0.30026141]
["bitfinex-derivatives","BTCF0:USTF0",1751172462385,0.46946937,107310.0,107300.0,1.02186141]
["bitfinex-derivatives","BTCF0:USTF0",1751172462881,0.46946937,107310.0,107300.0,0.66106141]
["bitfinex-derivatives","BTCF0:USTF0",1751172463087,0.46946937,107310.0,107300.0,1.02186141]
["bitfinex-derivatives","BTCF0:USTF0",1751172465589,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172466090,0.46946937,107310.0,107300.0,1.02186144]
["bitfinex-derivatives","BTCF0:USTF0",1751172470898,0.46946937,107310.0,107300.0,1.27948201]
["bitfinex-derivatives","BTCF0:USTF0",1751172471095,0.46946937,107310.0,107300.0,0.55788201]
["bitfinex-derivatives","BTCF0:USTF0",1751172471295,0.46946937,107310.0,107300.0,1.02186144]
["bitfinex-derivatives","BTCF0:USTF0",1751172471594,0.46946937,107310.0,107300.0,0.30026144]
["bitfinex-derivatives","BTCF0:USTF0",1751172471896,0.46946937,107310.0,107300.0,1.02186144]
["bitfinex-derivatives","BTCF0:USTF0",1751172472597,0.46946937,107310.0,107300.0,0.30026144]
["bitfinex-derivatives","BTCF0:USTF0",1751172472796,0.46946937,107310.0,107300.0,1.02186144]
["bitfinex-derivatives","BTCF0:USTF0",1751172473599,0.46946937,107310.0,107300.0,0.30026144]
["bitfinex-derivatives","BTCF0:USTF0",1751172473800,0.46946937,107310.0,107300.0,1.02186144]
["bitfinex-derivatives","BTCF0:USTF0",1751172476001,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172477003,0.46946937,107310.0,107300.0,0.31890383]
["bitfinex-derivatives","BTCF0:USTF0",1751172477301,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172479098,0.46946937,107310.0,107300.0,0.31890383]
["bitfinex-derivatives","BTCF0:USTF0",1751172479298,0.46946937,107310.0,107300.0,1.04050383]
["bitfinex-derivatives","BTCF0:USTF0",1751172483921,0.46946937,107310.0,107300.0,0.9659627]
["bitfinex-derivatives","BTCF0:USTF0",1751172485119,0.46946937,107310.0,107300.0,0.2443627]
["bitfinex-derivatives","BTCF0:USTF0",1751172485420,0.46946937,107310.0,107300.0,0.9659627]
["bitfinex-derivatives","BTCF0:USTF0",1751172492329,0.40666937,107310.0,107300.0,0.8736627]
["bitfinex-derivatives","BTCF0:USTF0",1751172493732,0.46806937,107310.0,107300.0,0.9037627]
["bitfinex-derivatives","BTCF0:USTF0",1751172495531,0.46806937,107310.0,107300.0,1.16138327]
["bitfinex-derivatives","BTCF0:USTF0",1751172500637,0.2104488,107310.0,107300.0,1.16138327]
["bitfinex-derivatives","BTCF0:USTF0",1751172500842,0.40666937,107310.0,107300.0,1.13128327]
["bitfinex-derivatives","BTCF0:USTF0",1751172501041,0.43866937,107310.0,107300.0,1.16288327]
["bitfinex-derivatives","BTCF0:USTF0",1751172501435,0.43866937,107310.0,107300.0,0.9052627]
["bitfinex-derivatives","BTCF0:USTF0",1751172501739,0.47086937,107310.0,107300.0,0.9052627]
["bitfinex-derivatives","BTCF0:USTF0",1751172504043,0.47086937,107310.0,107300.0,0.97979276]
["bitfinex-derivatives","BTCF0:USTF0",1751172511045,0.47086937,107310.0,107300.0,0.25819276]
["bitfinex-derivatives","BTCF0:USTF0",1751172511247,0.47086937,107310.0,107300.0,0.9984223]
["bitfinex-derivatives","BTCF0:USTF0",1751172513849,0.2132488,107310.0,107300.0,0.9984223]
["bitfinex-derivatives","BTCF0:USTF0",1751172514046,0.47086937,107310.0,107300.0,0.9984223]
["bitfinex-derivatives","BTCF0:USTF0",1751172515848,0.47086937,107310.0,107300.0,1.25604287]
["bitfinex-derivatives","BTCF0:USTF0",1751172520850,0.2132488,107310.0,107300.0,1.25604287]
["bitfinex-derivatives","BTCF0:USTF0",1751172521040,0.47086937,107310.0,107300.0,1.25604287]
["bitfinex-derivatives","BTCF0:USTF0",1751172521245,0.47086937,107310.0,107300.0,1.16288327]
["bitfinex-derivatives","BTCF0:USTF0",1751172522955,0.47086937,107310.0,107300.0,0.44128327]
["bitfinex-derivatives","BTCF0:USTF0",1751172523156,0.47086937,107310.0,107300.0,1.16288327]
["bitfinex-derivatives","BTCF0:USTF0",1751172523350,0.47086937,107310.0,107300.0,1.19318327]
["bitfinex-derivatives","BTCF0:USTF0",1751172531250,0.47086937,107310.0,107300.0,1.26771333]
["bitfinex-derivatives","BTCF0:USTF0",1751172532048,0.47086937,107310.0,107300.0,0.57831333]
["bitfinex-derivatives","BTCF0:USTF0",1751172532260,0.47086937,107310.0,107300.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1751172534258,0.47086937,107310.0,107300.0,0.57831333]
["bitfinex-derivatives","BTCF0:USTF0",1751172534460,0.47086937,107310.0,107300.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1751172534760,0.47086937,107310.0,107300.0,1.22538327]
["bitfinex-derivatives","BTCF0:USTF0",1751172537761,0.47086937,107310.0,107300.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1751172538562,0.47086937,107310.0,107300.0,1.22538327]
["bitfinex-derivatives","BTCF0:USTF0",1751172539056,0.47086937,107310.0,107300.0,0.50378327]
["bitfinex-derivatives","BTCF0:USTF0",1751172539256,0.47086937,107310.0,107300.0,1.22538327]
["bitfinex-derivatives","BTCF0:USTF0",1751172540165,0.47086937,107310.0,107300.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1751172540864,0.47086937,107310.0,107300.0,1.22538327]
["bitfinex-derivatives","BTCF0:USTF0",1751172544763,0.47086937,107310.0,107300.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1751172551275,0.47086937,107310.0,107300.0,1.28128534]
["bitfinex-derivatives","BTCF0:USTF0",1751172553176,0.2132488,107310.0,107300.0,1.28128534]
["bitfinex-derivatives","BTCF0:USTF0",1751172553372,0.47086937,107310.0,107300.0,1.28128534]
["bitfinex-derivatives","BTCF0:USTF0",1751172555177,0.2132488,107310.0,107300.0,1.28128534]
["bitfinex-derivatives","BTCF0:USTF0",1751172555476,0.47086937,107310.0,107300.0,1.28128534]
["bitfinex-derivatives","BTCF0:USTF0",1751172561280,0.47086937,107310.0,107300.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1751172566381,0.47086937,107310.0,107300.0,1.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1751172566585,0.47086937,107310.0,107300.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1751172568380,0.47086937,107310.0,107300.0,0.97979276]
["bitfinex-derivatives","BTCF0:USTF0",1751172568682,0.47086937,107310.0,107300.0,1.54023276]
["bitfinex-derivatives","BTCF0:USTF0",1751172575990,0.47086937,107310.0,107300.0,1.79785333]
["bitfinex-derivatives","BTCF0:USTF0",1751172576190,0.47086937,107310.0,107300.0,1.54023276]
["bitfinex-derivatives","BTCF0:USTF0",1751172576389,0.47086937,107310.0,107300.0,1.79785333]
["bitfinex-derivatives","BTCF0:USTF0",1751172579290,0.47086937,107310.0,107300.0,1.54023276]
["bitfinex-derivatives","BTCF0:USTF0",1751172587897,0.47086937,107310.0,107300.0,1.79785333]
["bitfinex-derivatives","BTCF0:USTF0",1751172588101,0.47086937,107310.0,107300.0,1.07625333]
["bitfinex-derivatives","BTCF0:USTF0",1751172588401,0.47086937,107310.0,107300.0,1.79785333]
["bitfinex-derivatives","BTCF0:USTF0",1751172591592,0.47086937,107310.0,107300.0,1.83085333]
["bitfinex-derivatives","BTCF0:USTF0",1751172599202,0.47086937,107310.0,107300.0,1.86205333]
["bitfinex-derivatives","BTCF0:USTF0",1751172601306,0.47086937,107310.0,107300.0,1.84343109]
["bitfinex-derivatives","BTCF0:USTF0",1751172601805,0.47086937,107310.0,107300.0,1.58581052]
["bitfinex-derivatives","BTCF0:USTF0",1751172611316,0.47086937,107310.0,107300.0,1.60443276]
["bitfinex-derivatives","BTCF0:USTF0",1751172621326,0.47086937,107310.0,107300.0,0.88283276]
["bitfinex-derivatives","BTCF0:USTF0",1751172621530,0.47086937,107310.0,107300.0,1.60443276]
["bitfinex-derivatives","BTCF0:USTF0",1751172629539,0.40666937,107310.0,107300.0,1.76625333]
["bitfinex-derivatives","BTCF0:USTF0",1751172629837,0.40666937,107310.0,107300.0,1.50863276]
["bitfinex-derivatives","BTCF0:USTF0",1751172630135,0.40666937,107310.0,107300.0,1.60113276]
["bitfinex-derivatives","BTCF0:USTF0",1751172632532,0.1490488,107310.0,107300.0,1.60113276]
["bitfinex-derivatives","BTCF0:USTF0",1751172632738,0.40666937,107310.0,107300.0,1.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1751172633637,0.40666937,107310.0,107300.0,1.60113276]
["bitfinex-derivatives","BTCF0:USTF0",1751172633837,0.40666937,107310.0,107300.0,1.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1751172641044,0.40666937,107310.0,107300.0,1.13715333]
["bitfinex-derivatives","BTCF0:USTF0",1751172641237,0.40666937,107310.0,107300.0,1.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1751172641432,0.40666937,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172643043,0.40666937,107310.0,107300.0,1.11853157]
["bitfinex-derivatives","BTCF0:USTF0",1751172643243,0.40666937,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172645541,0.40666937,107310.0,107300.0,1.11853157]
["bitfinex-derivatives","BTCF0:USTF0",1751172645743,0.40666937,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172647146,0.1490488,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172647345,0.40666937,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172647541,0.40666937,107310.0,107300.0,1.11853157]
["bitfinex-derivatives","BTCF0:USTF0",1751172647748,0.40666937,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172650142,0.40666937,107310.0,107300.0,1.11853157]
["bitfinex-derivatives","BTCF0:USTF0",1751172650347,0.40666937,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172650751,0.1490488,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172650945,0.40666937,107310.0,107300.0,1.84013157]
["bitfinex-derivatives","BTCF0:USTF0",1751172651442,0.40666937,107310.0,107300.0,1.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1751172652950,0.40666937,107310.0,107300.0,1.13715333]
["bitfinex-derivatives","BTCF0:USTF0",1751172653250,0.40666937,107310.0,107300.0,1.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1751172661557,0.40666937,107310.0,107300.0,1.60113276]
["bitfinex-derivatives","BTCF0:USTF0",1751172661745,0.40666937,107310.0,107300.0,1.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1751172663155,0.39414157,107320.0,107300.0,1.85875333]
["bitfinex-derivatives","BTCF0:USTF0",1751172663355,0.3524255,107330.0,107320.0,0.1490349]
["bitfinex-derivatives","BTCF0:USTF0",1751172663658,0.22417259,107330.0,107320.0,1.4209929]
["bitfinex-derivatives","BTCF0:USTF0",1751172663860,0.44453526,107330.0,107320.0,1.1249929]
["bitfinex-derivatives","BTCF0:USTF0",1751172664059,0.44453526,107330.0,107320.0,1.8465929]
["bitfinex-derivatives","BTCF0:USTF0",1751172664260,0.44453526,107330.0,107320.0,1.9221673]
["bitfinex-derivatives","BTCF0:USTF0",1751172665264,0.44653526,107330.0,107320.0,1.9221673]
["bitfinex-derivatives","BTCF0:USTF0",1751172665458,0.44653526,107330.0,107320.0,1.9534673]
["bitfinex-derivatives","BTCF0:USTF0",1751172665660,0.44653526,107330.0,107320.0,1.96254578]
["bitfinex-derivatives","BTCF0:USTF0",1751172665965,0.44753526,107330.0,107320.0,1.96254578]
["bitfinex-derivatives","BTCF0:USTF0",1751172666558,0.44753526,107330.0,107320.0,1.9534673]
["bitfinex-derivatives","BTCF0:USTF0",1751172666756,0.44753526,107330.0,107320.0,1.9554673]
["bitfinex-derivatives","BTCF0:USTF0",1751172667058,0.44653526,107330.0,107320.0,1.9564673]
["bitfinex-derivatives","BTCF0:USTF0",1751172668361,0.44653526,107330.0,107320.0,1.69884673]
["bitfinex-derivatives","BTCF0:USTF0",1751172669366,0.44653526,107330.0,107320.0,1.64293849]
["bitfinex-derivatives","BTCF0:USTF0",1751172669567,0.44653526,107330.0,107320.0,1.69884673]
["bitfinex-derivatives","BTCF0:USTF0",1751172669765,0.44653526,107330.0,107320.0,1.66157754]
["bitfinex-derivatives","BTCF0:USTF0",1751172671467,0.44653526,107330.0,107320.0,1.6987641]
["bitfinex-derivatives","BTCF0:USTF0",1751172678669,0.44653526,107330.0,107320.0,1.71426956]
["bitfinex-derivatives","BTCF0:USTF0",1751172679663,0.44653526,107330.0,107320.0,0.99266956]
["bitfinex-derivatives","BTCF0:USTF0",1751172679968,0.44653526,107330.0,107320.0,1.71426956]
["bitfinex-derivatives","BTCF0:USTF0",1751172684472,0.44653526,107330.0,107320.0,1.97189013]
["bitfinex-derivatives","BTCF0:USTF0",1751172686878,0.44653526,107330.0,107320.0,1.25029013]
["bitfinex-derivatives","BTCF0:USTF0",1751172687079,0.44653526,107330.0,107320.0,1.97189013]
["bitfinex-derivatives","BTCF0:USTF0",1751172687379,0.44653526,107330.0,107320.0,1.93470357]
["bitfinex-derivatives","BTCF0:USTF0",1751172687977,0.44653526,107330.0,107320.0,1.21310357]
["bitfinex-derivatives","BTCF0:USTF0",1751172688276,0.44653526,107330.0,107320.0,1.93470357]
["bitfinex-derivatives","BTCF0:USTF0",1751172688578,0.44653526,107330.0,107320.0,1.21310357]
["bitfinex-derivatives","BTCF0:USTF0",1751172688779,0.44653526,107330.0,107320.0,1.93470357]
["bitfinex-derivatives","BTCF0:USTF0",1751172691383,0.44653526,107330.0,107320.0,1.97189991]
["bitfinex-derivatives","BTCF0:USTF0",1751172694085,0.44653526,107330.0,107320.0,1.93470357]
["bitfinex-derivatives","BTCF0:USTF0",1751172694488,0.44653526,107330.0,107320.0,1.97192743]
["bitfinex-derivatives","BTCF0:USTF0",1751172695178,0.44653526,107330.0,107320.0,1.93470357]
["bitfinex-derivatives","BTCF0:USTF0",1751172698083,0.50833526,107330.0,107320.0,1.93470357]
["bitfinex-derivatives","BTCF0:USTF0",1751172698282,0.50833526,107330.0,107320.0,1.677083]
["bitfinex-derivatives","BTCF0:USTF0",1751172700784,0.50833526,107330.0,107320.0,1.93470357]
["bitfinex-derivatives","BTCF0:USTF0",1751172700990,0.50833526,107330.0,107320.0,1.677083]
["bitfinex-derivatives","BTCF0:USTF0",1751172701294,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172704293,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172704497,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172707599,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172707899,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172708999,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172709201,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172713001,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172713190,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172714901,0.50833526,107330.0,107320.0,1.95332539]
["bitfinex-derivatives","BTCF0:USTF0",1751172716802,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172717600,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172717801,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172718001,0.50833526,107330.0,107320.0,1.95332539]
["bitfinex-derivatives","BTCF0:USTF0",1751172719904,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172721109,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172721408,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172723011,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172723212,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172724011,0.50833526,107330.0,107320.0,1.95332539]
["bitfinex-derivatives","BTCF0:USTF0",1751172724316,0.50833526,107330.0,107320.0,1.23172539]
["bitfinex-derivatives","BTCF0:USTF0",1751172724515,0.50833526,107330.0,107320.0,1.95332539]
["bitfinex-derivatives","BTCF0:USTF0",1751172731325,0.50833526,107330.0,107320.0,1.93467155]
["bitfinex-derivatives","BTCF0:USTF0",1751172733320,0.50833526,107330.0,107320.0,1.21307155]
["bitfinex-derivatives","BTCF0:USTF0",1751172733525,0.50833526,107330.0,107320.0,1.93467155]
["bitfinex-derivatives","BTCF0:USTF0",1751172734028,0.50833526,107330.0,107320.0,1.21307155]
["bitfinex-derivatives","BTCF0:USTF0",1751172734324,0.50833526,107330.0,107320.0,1.93467155]
["bitfinex-derivatives","BTCF0:USTF0",1751172735428,0.50833526,107330.0,107320.0,1.67705098]
["bitfinex-derivatives","BTCF0:USTF0",1751172738921,0.50833526,107330.0,107320.0,1.93467155]
["bitfinex-derivatives","BTCF0:USTF0",1751172741227,0.50833526,107330.0,107320.0,1.21307155]
["bitfinex-derivatives","BTCF0:USTF0",1751172741432,0.50833526,107330.0,107320.0,1.93467155]
["bitfinex-derivatives","BTCF0:USTF0",1751172742131,0.50833526,107330.0,107320.0,1.95332539]
["bitfinex-derivatives","BTCF0:USTF0",1751172761636,0.50833526,107330.0,107320.0,1.23172539]
["bitfinex-derivatives","BTCF0:USTF0",1751172761837,0.50833526,107330.0,107320.0,1.95332539]
["bitfinex-derivatives","BTCF0:USTF0",1751172762241,0.50833526,107330.0,107320.0,1.93466864]
["bitfinex-derivatives","BTCF0:USTF0",1751172769347,0.50833526,107330.0,107320.0,1.67704807]
["bitfinex-derivatives","BTCF0:USTF0",1751172772145,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172776151,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172776346,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172778248,0.50833526,107330.0,107320.0,0.97410482]
["bitfinex-derivatives","BTCF0:USTF0",1751172778449,0.50833526,107330.0,107320.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1751172784959,0.50833526,107330.0,107320.0,1.95332539]
["bitfinex-derivatives","BTCF0:USTF0",1751172790060,0.44653526,107330.0,107320.0,1.85722539]
["bitfinex-derivatives","BTCF0:USTF0",1751172793061,0.44653526,107330.0,107320.0,1.95132539]
["bitfinex-derivatives","BTCF0:USTF0",1751172796962,0.44653526,107330.0,107320.0,1.22972539]
["bitfinex-derivatives","BTCF0:USTF0",1751172797158,0.44653526,107330.0,107320.0,1.95132539]
["bitfinex-derivatives","BTCF0:USTF0",1751172800266,0.44653526,107330.0,107320.0,1.95142522]
["bitfinex-derivatives","BTCF0:USTF0",1751172800966,0.44653526,107330.0,107320.0,1.22982522]
["bitfinex-derivatives","BTCF0:USTF0",1751172801374,0.44653526,107330.0,107320.0,1.95142522]
["bitfinex-derivatives","BTCF0:USTF0",1751172806676,0.44653526,107330.0,107320.0,1.85732522]
["bitfinex-derivatives","BTCF0:USTF0",1751172807171,0.44653526,107330.0,107320.0,1.92072522]
["bitfinex-derivatives","BTCF0:USTF0",1751172812177,0.44653526,107330.0,107320.0,1.90208161]
["bitfinex-derivatives","BTCF0:USTF0",1751172812367,0.44653526,107330.0,107320.0,1.93378161]
["bitfinex-derivatives","BTCF0:USTF0",1751172813071,0.44653526,107330.0,107320.0,1.21218161]
["bitfinex-derivatives","BTCF0:USTF0",1751172813275,0.44653526,107330.0,107320.0,1.93378161]
["bitfinex-derivatives","BTCF0:USTF0",1751172814577,0.44653526,107330.0,107320.0,1.67616104]
["bitfinex-derivatives","BTCF0:USTF0",1751172815978,0.44653526,107330.0,107320.0,1.93378161]
["bitfinex-derivatives","BTCF0:USTF0",1751172822182,0.44653526,107330.0,107320.0,1.95242522]
["bitfinex-derivatives","BTCF0:USTF0",1751172823385,0.44653526,107330.0,107320.0,1.69480465]
["bitfinex-derivatives","BTCF0:USTF0",1751172828396,0.18891469,107330.0,107320.0,1.69480465]
["bitfinex-derivatives","BTCF0:USTF0",1751172828593,0.44653526,107330.0,107320.0,1.69480465]
["bitfinex-derivatives","BTCF0:USTF0",1751172837307,0.44653526,107330.0,107320.0,1.59970465]
["bitfinex-derivatives","BTCF0:USTF0",1751172838007,0.44653526,107330.0,107320.0,1.63240465]
["bitfinex-derivatives","BTCF0:USTF0",1751172840006,0.44653526,107330.0,107320.0,1.89002522]
["bitfinex-derivatives","BTCF0:USTF0",1751172840207,0.44653526,107330.0,107320.0,1.92122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172843014,0.44653526,107330.0,107320.0,1.66360465]
["bitfinex-derivatives","BTCF0:USTF0",1751172848917,0.44653526,107330.0,107320.0,1.30280465]
["bitfinex-derivatives","BTCF0:USTF0",1751172849119,0.44653526,107330.0,107320.0,1.66360465]
["bitfinex-derivatives","BTCF0:USTF0",1751172850309,0.44653526,107330.0,107320.0,1.69520465]
["bitfinex-derivatives","BTCF0:USTF0",1751172852122,0.44653526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172859025,0.44653526,107330.0,107320.0,1.23122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172859227,0.44653526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172860319,0.44653526,107330.0,107320.0,1.69520465]
["bitfinex-derivatives","BTCF0:USTF0",1751172860519,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172861321,0.51213526,107330.0,107320.0,1.23122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172861526,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172862128,0.51213526,107330.0,107320.0,1.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1751172862323,0.51213526,107330.0,107320.0,1.2125756]
["bitfinex-derivatives","BTCF0:USTF0",1751172862518,0.51213526,107330.0,107320.0,1.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1751172865927,0.51213526,107330.0,107320.0,1.2125756]
["bitfinex-derivatives","BTCF0:USTF0",1751172866129,0.51213526,107330.0,107320.0,1.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1751172866924,0.51213526,107330.0,107320.0,1.2125756]
["bitfinex-derivatives","BTCF0:USTF0",1751172867130,0.51213526,107330.0,107320.0,1.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1751172868030,0.51213526,107330.0,107320.0,1.2125756]
["bitfinex-derivatives","BTCF0:USTF0",1751172868230,0.51213526,107330.0,107320.0,1.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1751172869131,0.51213526,107330.0,107320.0,1.2125756]
["bitfinex-derivatives","BTCF0:USTF0",1751172869433,0.51213526,107330.0,107320.0,1.9341756]
["bitfinex-derivatives","BTCF0:USTF0",1751172872130,0.51213526,107330.0,107320.0,1.23122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172872337,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172873138,0.51213526,107330.0,107320.0,1.23122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172873438,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172874638,0.51213526,107330.0,107320.0,1.23122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172874938,0.51213526,107330.0,107320.0,1.69520465]
["bitfinex-derivatives","BTCF0:USTF0",1751172875940,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172876942,0.51213526,107330.0,107320.0,1.23122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172877142,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172879243,0.51213526,107330.0,107320.0,1.23122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172879444,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172880146,0.51213526,107330.0,107320.0,1.69520465]
["bitfinex-derivatives","BTCF0:USTF0",1751172880446,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172880645,0.51213526,107330.0,107320.0,1.23122522]
["bitfinex-derivatives","BTCF0:USTF0",1751172880849,0.51213526,107330.0,107320.0,1.95282522]
["bitfinex-derivatives","BTCF0:USTF0",1751172882645,0.51213526,107330.0,107320.0,1.69520465]
["bitfinex-derivatives","BTCF0:USTF0",1751172895053,0.51213526,107330.0,107320.0,1.59970465]
["bitfinex-derivatives","BTCF0:USTF0",1751172895054,0.44653526,107330.0,107320.0,1.59970465]
["bitfinex-derivatives","BTCF0:USTF0",1751172896650,0.44653526,107330.0,107320.0,1.52517459]
["bitfinex-derivatives","BTCF0:USTF0",1751172896850,0.51003526,107330.0,107320.0,1.55547459]
["bitfinex-derivatives","BTCF0:USTF0",1751172898254,0.51003526,107330.0,107320.0,0.83387459]
["bitfinex-derivatives","BTCF0:USTF0",1751172898452,0.51003526,107330.0,107320.0,1.55547459]
["bitfinex-derivatives","BTCF0:USTF0",1751172899557,0.51003526,107330.0,107320.0,0.83387459]
["bitfinex-derivatives","BTCF0:USTF0",1751172899752,0.51003526,107330.0,107320.0,1.55547459]
["bitfinex-derivatives","BTCF0:USTF0",1751172899959,0.51003526,107330.0,107320.0,1.58747459]
["bitfinex-derivatives","BTCF0:USTF0",1751172900157,0.51003526,107330.0,107320.0,0.86587459]
["bitfinex-derivatives","BTCF0:USTF0",1751172900463,0.51003526,107330.0,107320.0,1.66200465]
["bitfinex-derivatives","BTCF0:USTF0",1751172902366,0.51003526,107330.0,107320.0,1.64335997]
["bitfinex-derivatives","BTCF0:USTF0",1751172903656,0.76765583,107330.0,107320.0,1.05099997]
["bitfinex-derivatives","BTCF0:USTF0",1751172903858,0.79955583,107330.0,107320.0,1.61099997]
["bitfinex-derivatives","BTCF0:USTF0",1751172904163,0.54193526,107330.0,107320.0,1.64826118]
["bitfinex-derivatives","BTCF0:USTF0",1751172904552,0.54193526,107330.0,107320.0,1.61099997]
["bitfinex-derivatives","BTCF0:USTF0",1751172904757,0.55862801,107330.0,107320.0,1.61099997]
["bitfinex-derivatives","BTCF0:USTF0",1751172906169,0.55862801,107330.0,107320.0,1.64824959]
["bitfinex-derivatives","BTCF0:USTF0",1751172910372,0.55862801,107330.0,107320.0,1.28744959]
["bitfinex-derivatives","BTCF0:USTF0",1751172912170,0.55862801,107330.0,107320.0,1.25019997]
["bitfinex-derivatives","BTCF0:USTF0",1751172917673,0.52672801,107330.0,107320.0,1.25019997]
["bitfinex-derivatives","BTCF0:USTF0",1751172920468,0.52672801,107330.0,107320.0,1.23459468]
["bitfinex-derivatives","BTCF0:USTF0",1751172920975,0.52672801,107330.0,107320.0,0.87379468]
["bitfinex-derivatives","BTCF0:USTF0",1751172921177,0.52672801,107330.0,107320.0,1.23459468]
["bitfinex-derivatives","BTCF0:USTF0",1751172922581,0.52672801,107330.0,107320.0,0.87379468]
["bitfinex-derivatives","BTCF0:USTF0",1751172922878,0.52672801,107330.0,107320.0,1.23459468]
["bitfinex-derivatives","BTCF0:USTF0",1751172923277,0.52672801,107330.0,107320.0,0.87379468]
["bitfinex-derivatives","BTCF0:USTF0",1751172923479,0.52672801,107330.0,107320.0,1.23459468]
["bitfinex-derivatives","BTCF0:USTF0",1751172924078,0.52672801,107330.0,107320.0,0.87379468]
["bitfinex-derivatives","BTCF0:USTF0",1751172924380,0.52672801,107330.0,107320.0,1.23459468]
["bitfinex-derivatives","BTCF0:USTF0",1751172937089,0.26910744,107330.0,107320.0,1.23459468]
["bitfinex-derivatives","BTCF0:USTF0",1751172937294,0.52672801,107330.0,107320.0,1.29889468]
["bitfinex-derivatives","BTCF0:USTF0",1751172937694,0.52672801,107330.0,107320.0,1.55651525]
["bitfinex-derivatives","BTCF0:USTF0",1751172944200,0.52672801,107330.0,107320.0,1.19571525]
["bitfinex-derivatives","BTCF0:USTF0",1751172944498,0.52672801,107330.0,107320.0,1.55651525]
["bitfinex-derivatives","BTCF0:USTF0",1751172945999,0.52672801,107330.0,107320.0,1.29889468]
["bitfinex-derivatives","BTCF0:USTF0",1751172970930,0.52672801,107330.0,107320.0,1.55651525]
["bitfinex-derivatives","BTCF0:USTF0",1751172975135,0.52672801,107330.0,107320.0,0.99651525]
["bitfinex-derivatives","BTCF0:USTF0",1751172975329,0.52672801,107330.0,107320.0,1.55647525]
["bitfinex-derivatives","BTCF0:USTF0",1751172980233,0.52672801,107330.0,107320.0,1.29885468]
["bitfinex-derivatives","BTCF0:USTF0",1751172984936,0.52672801,107330.0,107320.0,0.93805468]
["bitfinex-derivatives","BTCF0:USTF0",1751172985130,0.52672801,107330.0,107320.0,1.29885468]
["bitfinex-derivatives","BTCF0:USTF0",1751172985735,0.52672801,107330.0,107320.0,0.73889468]
["bitfinex-derivatives","BTCF0:USTF0",1751172986132,0.52672801,107330.0,107320.0,1.29885468]
["bitfinex-derivatives","BTCF0:USTF0",1751172992537,0.52672801,107330.0,107320.0,1.55647525]
["bitfinex-derivatives","BTCF0:USTF0",1751172993142,0.52672801,107330.0,107320.0,1.19567525]
["bitfinex-derivatives","BTCF0:USTF0",1751172993341,0.52672801,107330.0,107320.0,1.55647525]
["bitfinex-derivatives","BTCF0:USTF0",1751172993938,0.52672801,107330.0,107320.0,1.29885468]
["bitfinex-derivatives","BTCF0:USTF0",1751173005648,0.52672801,107330.0,107320.0,0.93805468]
["bitfinex-derivatives","BTCF0:USTF0",1751173005847,0.52672801,107330.0,107320.0,1.29885468]
["bitfinex-derivatives","BTCF0:USTF0",1751173006148,0.52672801,107330.0,107320.0,0.93805468]
["bitfinex-derivatives","BTCF0:USTF0",1751173006349,0.52672801,107330.0,107320.0,1.29885468]
["bitfinex-derivatives","BTCF0:USTF0",1751173007655,0.52672801,107330.0,107320.0,1.55647525]
["bitfinex-derivatives","BTCF0:USTF0",1751173010655,0.52672801,107330.0,107320.0,1.19567525]
["bitfinex-derivatives","BTCF0:USTF0",1751173010948,0.52672801,107330.0,107320.0,1.55647525]
["bitfinex-derivatives","BTCF0:USTF0",1751173012951,0.20560744,107330.0,107320.0,1.55647525]
["bitfinex-derivatives","BTCF0:USTF0",1751173013149,0.46322801,107330.0,107320.0,1.57511993]
["bitfinex-derivatives","BTCF0:USTF0",1751173013347,0.46322801,107330.0,107320.0,1.50058987]
["bitfinex-derivatives","BTCF0:USTF0",1751173013847,0.46322801,107330.0,107320.0,1.55647225]
["bitfinex-derivatives","BTCF0:USTF0",1751173020754,0.46322801,107330.0,107320.0,1.50058987]
["bitfinex-derivatives","BTCF0:USTF0",1751173021749,0.46322801,107330.0,107320.0,1.57511993]
["bitfinex-derivatives","BTCF0:USTF0",1751173024454,0.46322801,107330.0,107320.0,1.50058987]
["bitfinex-derivatives","BTCF0:USTF0",1751173025457,0.44653526,107330.0,107320.0,1.50058987]
["bitfinex-derivatives","BTCF0:USTF0",1751173025954,0.18891469,107330.0,107320.0,1.50058987]
["bitfinex-derivatives","BTCF0:USTF0",1751173026158,0.16618493,107340.0,107330.0,0.1490211]
["bitfinex-derivatives","BTCF0:USTF0",1751173026359,0.4238055,107340.0,107330.0,0.91869876]
["bitfinex-derivatives","BTCF0:USTF0",1751173032068,0.4238055,107340.0,107330.0,0.93737173]
["bitfinex-derivatives","BTCF0:USTF0",1751173033969,0.4238055,107340.0,107330.0,0.57657173]
["bitfinex-derivatives","BTCF0:USTF0",1751173034167,0.4238055,107340.0,107330.0,0.93737173]
["bitfinex-derivatives","BTCF0:USTF0",1751173034464,0.4238055,107340.0,107330.0,0.86284167]
["bitfinex-derivatives","BTCF0:USTF0",1751173036468,0.4238055,107340.0,107330.0,0.91861221]
["bitfinex-derivatives","BTCF0:USTF0",1751173039472,0.4846055,107340.0,107330.0,0.91861221]
["bitfinex-derivatives","BTCF0:USTF0",1751173043368,0.74222607,107340.0,107330.0,0.41657054]
["bitfinex-derivatives","BTCF0:USTF0",1751173043571,0.77532607,107340.0,107330.0,1.10699876]
["bitfinex-derivatives","BTCF0:USTF0",1751173049681,0.26008493,107340.0,107330.0,1.10699876]
["bitfinex-derivatives","BTCF0:USTF0",1751173049978,0.77532607,107340.0,107330.0,1.10699876]
["bitfinex-derivatives","BTCF0:USTF0",1751173050579,0.77532607,107340.0,107330.0,1.1627693]
["bitfinex-derivatives","BTCF0:USTF0",1751173052280,0.77532607,107340.0,107330.0,1.12559164]
["bitfinex-derivatives","BTCF0:USTF0",1751173054491,0.77532607,107340.0,107330.0,1.0698211]
["bitfinex-derivatives","BTCF0:USTF0",1751173056492,0.77532607,107340.0,107330.0,1.14435116]
["bitfinex-derivatives","BTCF0:USTF0",1751173057895,0.77532607,107340.0,107330.0,1.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1751173063298,0.77532607,107340.0,107330.0,0.7648568]
["bitfinex-derivatives","BTCF0:USTF0",1751173063499,0.77532607,107340.0,107330.0,1.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1751173064294,0.26008493,107340.0,107330.0,1.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1751173064500,0.77532607,107340.0,107330.0,1.1256568]
["bitfinex-derivatives","BTCF0:USTF0",1751173065906,0.77532607,107340.0,107330.0,1.1566568]
["bitfinex-derivatives","BTCF0:USTF0",1751173067698,0.77532607,107340.0,107330.0,1.1008211]
["bitfinex-derivatives","BTCF0:USTF0",1751173067902,0.77532607,107340.0,107330.0,1.17535116]
["bitfinex-derivatives","BTCF0:USTF0",1751173071904,0.74222607,107340.0,107330.0,1.17535116]
["bitfinex-derivatives","BTCF0:USTF0",1751173073900,0.74222607,107340.0,107330.0,0.81455116]
["bitfinex-derivatives","BTCF0:USTF0",1751173074101,0.74222607,107340.0,107330.0,1.17535116]
["bitfinex-derivatives","BTCF0:USTF0",1751173081316,0.74222607,107340.0,107330.0,0.61535116]
["bitfinex-derivatives","BTCF0:USTF0",1751173081507,0.74222607,107340.0,107330.0,1.17531116]
["bitfinex-derivatives","BTCF0:USTF0",1751173082216,0.74222607,107340.0,107330.0,1.15666601]
["bitfinex-derivatives","BTCF0:USTF0",1751173084011,0.74222607,107340.0,107330.0,0.79586601]
["bitfinex-derivatives","BTCF0:USTF0",1751173084216,0.74222607,107340.0,107330.0,1.15666601]
["bitfinex-derivatives","BTCF0:USTF0",1751173091225,0.74222607,107340.0,107330.0,0.79586601]
["bitfinex-derivatives","BTCF0:USTF0",1751173091417,0.74222607,107340.0,107330.0,1.15666601]
["bitfinex-derivatives","BTCF0:USTF0",1751173092219,0.74222607,107340.0,107330.0,1.17531116]
["bitfinex-derivatives","BTCF0:USTF0",1751173109332,0.74222607,107340.0,107330.0,0.81451116]
["bitfinex-derivatives","BTCF0:USTF0",1751173109536,0.74222607,107340.0,107330.0,1.17531116]
["bitfinex-derivatives","BTCF0:USTF0",1751173111441,0.74222607,107340.0,107330.0,0.81451116]
["bitfinex-derivatives","BTCF0:USTF0",1751173111642,0.74222607,107340.0,107330.0,1.17531116]
["bitfinex-derivatives","BTCF0:USTF0",1751173112937,0.74222607,107340.0,107330.0,1.1007811]
["bitfinex-derivatives","BTCF0:USTF0",1751173114548,0.74222607,107340.0,107330.0,1.1566637]
["bitfinex-derivatives","BTCF0:USTF0",1751173115148,0.74222607,107340.0,107330.0,0.7958637]
["bitfinex-derivatives","BTCF0:USTF0",1751173115348,0.74222607,107340.0,107330.0,1.1566637]
["bitfinex-derivatives","BTCF0:USTF0",1751173115946,0.74222607,107340.0,107330.0,0.7958637]
["bitfinex-derivatives","BTCF0:USTF0",1751173116142,0.74222607,107340.0,107330.0,1.1566637]
["bitfinex-derivatives","BTCF0:USTF0",1751173119950,0.74222607,107340.0,107330.0,0.7958637]
["bitfinex-derivatives","BTCF0:USTF0",1751173120151,0.74222607,107340.0,107330.0,1.1566637]
["bitfinex-derivatives","BTCF0:USTF0",1751173122856,0.74222607,107340.0,107330.0,1.17531116]
["bitfinex-derivatives","BTCF0:USTF0",1751173125557,0.74222607,107340.0,107330.0,0.81451116]
["bitfinex-derivatives","BTCF0:USTF0",1751173125758,0.74222607,107340.0,107330.0,1.17531116]
["bitfinex-derivatives","BTCF0:USTF0",1751173127964,0.74222607,107340.0,107330.0,0.81451116]
["bitfinex-derivatives","BTCF0:USTF0",1751173128162,0.74222607,107340.0,107330.0,1.17531116]
["bitfinex-derivatives","BTCF0:USTF0",1751173129562,0.74222607,107340.0,107330.0,1.43293173]
["bitfinex-derivatives","BTCF0:USTF0",1751173129962,0.74222607,107340.0,107330.0,1.17531116]
["bitfinex-derivatives","BTCF0:USTF0",1751173132357,0.74222607,107340.0,107330.0,1.15666237]
["bitfinex-derivatives","BTCF0:USTF0",1751173139171,0.74222607,107340.0,107330.0,0.23590237]
["bitfinex-derivatives","BTCF0:USTF0",1751173139373,0.74222607,107340.0,107330.0,1.15658237]
["bitfinex-derivatives","BTCF0:USTF0",1751173139567,0.77282607,107340.0,107330.0,1.15658237]
["bitfinex-derivatives","BTCF0:USTF0",1751173140272,0.25758493,107340.0,107330.0,1.15658237]
["bitfinex-derivatives","BTCF0:USTF0",1751173140474,0.77282607,107340.0,107330.0,1.15658237]
["bitfinex-derivatives","BTCF0:USTF0",1751173142362,0.77282607,107340.0,107330.0,1.17523116]
["bitfinex-derivatives","BTCF0:USTF0",1751173145473,0.75564924,107340.0,107330.0,1.17523116]
["bitfinex-derivatives","BTCF0:USTF0",1751173145674,0.72504924,107340.0,107330.0,1.17523116]
["bitfinex-derivatives","BTCF0:USTF0",1751173152476,0.2098081,107340.0,107330.0,1.17523116]
["bitfinex-derivatives","BTCF0:USTF0",1751173152778,0.72504924,107340.0,107330.0,1.17523116]
["bitfinex-derivatives","BTCF0:USTF0",1751173159181,0.72504924,107340.0,107330.0,1.23883116]
["bitfinex-derivatives","BTCF0:USTF0",1751173159489,0.72504924,107340.0,107330.0,1.49645173]
["bitfinex-derivatives","BTCF0:USTF0",1751173165993,0.72504924,107340.0,107330.0,1.23883116]
["bitfinex-derivatives","BTCF0:USTF0",1751173166292,0.72504924,107340.0,107330.0,1.22018754]
["bitfinex-derivatives","BTCF0:USTF0",1751173182316,0.72504924,107340.0,107330.0,1.23883116]
["bitfinex-derivatives","BTCF0:USTF0",1751173191919,0.72504924,107340.0,107330.0,0.87803116]
["bitfinex-derivatives","BTCF0:USTF0",1751173192108,0.72504924,107340.0,107330.0,1.23883116]
["bitfinex-derivatives","BTCF0:USTF0",1751173194618,0.72504924,107340.0,107330.0,0.87803116]
["bitfinex-derivatives","BTCF0:USTF0",1751173194819,0.72504924,107340.0,107330.0,1.23883116]
["bitfinex-derivatives","BTCF0:USTF0",1751173196021,0.72504924,107340.0,107330.0,0.87803116]
["bitfinex-derivatives","BTCF0:USTF0",1751173196218,0.72504924,107340.0,107330.0,1.23883116]
["bitfinex-derivatives","BTCF0:USTF0",1751173198726,0.72504924,107340.0,107330.0,0.43533006]
["bitfinex-derivatives","BTCF0:USTF0",1751173199024,0.75564924,107340.0,107330.0,1.12558969]
["bitfinex-derivatives","BTCF0:USTF0",1751173199724,0.75564924,107340.0,107330.0,0.56570969]
["bitfinex-derivatives","BTCF0:USTF0",1751173199924,0.75564924,107340.0,107330.0,1.12558969]
["bitfinex-derivatives","BTCF0:USTF0",1751173203524,0.2404081,107340.0,107330.0,1.12558969]
["bitfinex-derivatives","BTCF0:USTF0",1751173203719,0.75564924,107340.0,107330.0,1.12558969]
["bitfinex-derivatives","BTCF0:USTF0",1751173207224,0.75564924,107340.0,107330.0,0.95792675]
["bitfinex-derivatives","BTCF0:USTF0",1751173208432,0.75564924,107340.0,107330.0,0.39804675]
["bitfinex-derivatives","BTCF0:USTF0",1751173208827,0.75564924,107340.0,107330.0,0.09313534]
["bitfinex-derivatives","BTCF0:USTF0",1751173209231,0.75564924,107340.0,107330.0,0.03724675]
["bitfinex-derivatives","BTCF0:USTF0",1751173209425,0.75564924,107340.0,107330.0,0.06518019]
["bitfinex-derivatives","BTCF0:USTF0",1751173209931,0.75664924,107340.0,107330.0,0.06518019]
["bitfinex-derivatives","BTCF0:USTF0",1751173210830,0.75764924,107340.0,107330.0,0.06518019]
["bitfinex-derivatives","BTCF0:USTF0",1751173214237,0.75764924,107340.0,107330.0,0.02793344]
["bitfinex-derivatives","BTCF0:USTF0",1751173222346,0.1490211,107330.0,107320.0,0.71552919]
["bitfinex-derivatives","BTCF0:USTF0",1751173222644,0.40664167,107330.0,107320.0,0.71552919]
["bitfinex-derivatives","BTCF0:USTF0",1751173223243,0.40664167,107330.0,107320.0,0.68759575]
["bitfinex-derivatives","BTCF0:USTF0",1751173223445,0.40664167,107330.0,107320.0,0.68859575]
["bitfinex-derivatives","BTCF0:USTF0",1751173223640,0.40664167,107330.0,107320.0,0.72179575]
["bitfinex-derivatives","BTCF0:USTF0",1751173225146,0.1490211,107330.0,107320.0,0.72179575]
["bitfinex-derivatives","BTCF0:USTF0",1751173225348,0.40664167,107330.0,107320.0,0.72179575]
["bitfinex-derivatives","BTCF0:USTF0",1751173225548,0.48155231,107330.0,107320.0,0.72179575]
["bitfinex-derivatives","BTCF0:USTF0",1751173228158,0.48155231,107330.0,107320.0,0.77768434]
["bitfinex-derivatives","BTCF0:USTF0",1751173228660,0.22393174,107330.0,107320.0,0.77768434]
["bitfinex-derivatives","BTCF0:USTF0",1751173228848,0.48155231,107330.0,107320.0,0.77768434]
["bitfinex-derivatives","BTCF0:USTF0",1751173232366,0.48155231,107330.0,107320.0,0.74043759]
["bitfinex-derivatives","BTCF0:USTF0",1751173248878,0.51315231,107330.0,107320.0,0.74043759]
["bitfinex-derivatives","BTCF0:USTF0",1751173250784,0.54365231,107330.0,107320.0,0.74043759]
["bitfinex-derivatives","BTCF0:USTF0",1751173252284,0.54365231,107330.0,107320.0,0.37963759]
["bitfinex-derivatives","BTCF0:USTF0",1751173252585,0.54365231,107330.0,107320.0,0.74043759]
["bitfinex-derivatives","BTCF0:USTF0",1751173253092,0.54365231,107330.0,107320.0,0.37963759]
["bitfinex-derivatives","BTCF0:USTF0",1751173253280,0.54365231,107330.0,107320.0,0.74043759]
["bitfinex-derivatives","BTCF0:USTF0",1751173258390,0.28603174,107330.0,107320.0,0.74043759]
["bitfinex-derivatives","BTCF0:USTF0",1751173258585,0.54365231,107330.0,107320.0,0.74043759]
["bitfinex-derivatives","BTCF0:USTF0",1751173272199,0.48155231,107330.0,107320.0,0.64123759]
["bitfinex-derivatives","BTCF0:USTF0",1751173273003,0.54575231,107330.0,107320.0,0.67373759]
["bitfinex-derivatives","BTCF0:USTF0",1751173273500,0.54575231,107330.0,107320.0,0.63647899]
["bitfinex-derivatives","BTCF0:USTF0",1751173309236,0.48155231,107330.0,107320.0,0.60397899]
["bitfinex-derivatives","BTCF0:USTF0",1751173310436,0.54525231,107330.0,107320.0,0.63587899]
["bitfinex-derivatives","BTCF0:USTF0",1751173312537,0.54525231,107330.0,107320.0,0.67314835]
["bitfinex-derivatives","BTCF0:USTF0",1751173322640,0.54525231,107330.0,107320.0,0.63587899]
["bitfinex-derivatives","BTCF0:USTF0",1751173326438,0.54525231,107330.0,107320.0,0.70037899]
["bitfinex-derivatives","BTCF0:USTF0",1751173330954,0.54525231,107330.0,107320.0,0.33957899]
["bitfinex-derivatives","BTCF0:USTF0",1751173331156,0.54525231,107330.0,107320.0,0.70037899]
["bitfinex-derivatives","BTCF0:USTF0",1751173332254,0.54525231,107330.0,107320.0,0.33957899]
["bitfinex-derivatives","BTCF0:USTF0",1751173332455,0.54525231,107330.0,107320.0,0.70037899]
["bitfinex-derivatives","BTCF0:USTF0",1751173332963,0.28763174,107330.0,107320.0,0.70037899]
["bitfinex-derivatives","BTCF0:USTF0",1751173333256,0.54525231,107330.0,107320.0,0.70037899]
["bitfinex-derivatives","BTCF0:USTF0",1751173347766,0.54525231,107330.0,107320.0,0.66777899]
["bitfinex-derivatives","BTCF0:USTF0",1751173348271,0.54525231,107330.0,107320.0,0.63587899]
["bitfinex-derivatives","BTCF0:USTF0",1751173353583,0.54525231,107330.0,107320.0,0.59862039]
["bitfinex-derivatives","BTCF0:USTF0",1751173353782,0.93059288,107330.0,107320.0,0.41768859]
["bitfinex-derivatives","BTCF0:USTF0",1751173354282,0.96189288,107330.0,107320.0,0.41768859]
["bitfinex-derivatives","BTCF0:USTF0",1751173355885,0.96189288,107330.0,107320.0,0.45495898]
["bitfinex-derivatives","BTCF0:USTF0",1751173362589,0.96189288,107330.0,107320.0,0.39907039]
["bitfinex-derivatives","BTCF0:USTF0",1751173371094,0.96189288,107330.0,107320.0,0.54810529]
["bitfinex-derivatives","BTCF0:USTF0",1751173372593,0.96189288,107330.0,107320.0,0.60399388]
["bitfinex-derivatives","BTCF0:USTF0",1751173376094,0.96189288,107330.0,107320.0,0.63729388]
["bitfinex-derivatives","BTCF0:USTF0",1751173379101,0.96189288,107330.0,107320.0,0.27649388]
["bitfinex-derivatives","BTCF0:USTF0",1751173379301,0.96189288,107330.0,107320.0,0.63729388]
["bitfinex-derivatives","BTCF0:USTF0",1751173383202,0.96189288,107330.0,107320.0,0.60002349]
["bitfinex-derivatives","BTCF0:USTF0",1751173384602,0.96189288,107330.0,107320.0,0.23922349]
["bitfinex-derivatives","BTCF0:USTF0",1751173384789,0.96189288,107330.0,107320.0,0.60002349]
["bitfinex-derivatives","BTCF0:USTF0",1751173387607,0.96189288,107330.0,107320.0,0.23922349]
["bitfinex-derivatives","BTCF0:USTF0",1751173387797,0.96189288,107330.0,107320.0,0.60002349]
["bitfinex-derivatives","BTCF0:USTF0",1751173388603,0.96189288,107330.0,107320.0,0.23922349]
["bitfinex-derivatives","BTCF0:USTF0",1751173388806,0.96189288,107330.0,107320.0,0.60002349]
["bitfinex-derivatives","BTCF0:USTF0",1751173395022,0.96189288,107330.0,107320.0,0.23922349]
["bitfinex-derivatives","BTCF0:USTF0",1751173395227,0.96189288,107330.0,107320.0,0.60002349]
["bitfinex-derivatives","BTCF0:USTF0",1751173395626,0.96189288,107330.0,107320.0,0.23922349]
["bitfinex-derivatives","BTCF0:USTF0",1751173395825,0.96189288,107330.0,107320.0,0.60002349]
["bitfinex-derivatives","BTCF0:USTF0",1751173400933,0.86689288,107330.0,107320.0,0.56672349]
["bitfinex-derivatives","BTCF0:USTF0",1751173402630,0.86689288,107330.0,107320.0,0.60399938]
["bitfinex-derivatives","BTCF0:USTF0",1751173402830,0.93189288,107330.0,107320.0,0.63559938]
["bitfinex-derivatives","BTCF0:USTF0",1751173404231,0.93189288,107330.0,107320.0,0.27479938]
["bitfinex-derivatives","BTCF0:USTF0",1751173404432,0.93189288,107330.0,107320.0,0.63559938]
["bitfinex-derivatives","BTCF0:USTF0",1751173406330,0.93189288,107330.0,107320.0,0.27479938]
["bitfinex-derivatives","BTCF0:USTF0",1751173406530,0.67427231,107330.0,107320.0,0.63559938]
["bitfinex-derivatives","BTCF0:USTF0",1751173407434,0.93189288,107330.0,107320.0,0.63559938]
["bitfinex-derivatives","BTCF0:USTF0",1751173407634,0.93189288,107330.0,107320.0,0.27479938]
["bitfinex-derivatives","BTCF0:USTF0",1751173407934,0.93189288,107330.0,107320.0,0.63559938]
["bitfinex-derivatives","BTCF0:USTF0",1751173409635,0.93189288,107330.0,107320.0,0.27479938]
["bitfinex-derivatives","BTCF0:USTF0",1751173409837,0.93189288,107330.0,107320.0,0.63559938]
["bitfinex-derivatives","BTCF0:USTF0",1751173412635,0.93189288,107330.0,107320.0,0.59832349]
["bitfinex-derivatives","BTCF0:USTF0",1751173416939,0.67427231,107330.0,107320.0,0.59832349]
["bitfinex-derivatives","BTCF0:USTF0",1751173428150,0.67427231,107330.0,107320.0,0.44928859]
["bitfinex-derivatives","BTCF0:USTF0",1751173429547,0.67427231,107330.0,107320.0,0.08848859]
["bitfinex-derivatives","BTCF0:USTF0",1751173429738,0.67427231,107330.0,107320.0,0.44928859]
["bitfinex-derivatives","BTCF0:USTF0",1751173430450,0.93189288,107330.0,107320.0,0.44928859]
["bitfinex-derivatives","BTCF0:USTF0",1751173431552,0.93189288,107330.0,107320.0,0.08848859]
["bitfinex-derivatives","BTCF0:USTF0",1751173431750,0.93189288,107330.0,107320.0,0.44928859]
["bitfinex-derivatives","BTCF0:USTF0",1751173433551,0.93189288,107330.0,107320.0,0.59832349]
["bitfinex-derivatives","BTCF0:USTF0",1751173433852,0.93189288,107330.0,107320.0,0.44928859]
["bitfinex-derivatives","BTCF0:USTF0",1751173438250,0.93189288,107330.0,107320.0,0.48656461]
["bitfinex-derivatives","BTCF0:USTF0",1751173444359,0.96369288,107330.0,107320.0,0.48656461]
["bitfinex-derivatives","BTCF0:USTF0",1751173448258,0.96369288,107330.0,107320.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173449662,0.96469288,107330.0,107320.0,0.09316461]
["bitfinex-derivatives","BTCF0:USTF0",1751173450664,0.96569288,107330.0,107320.0,0.09316461]
["bitfinex-derivatives","BTCF0:USTF0",1751173452665,0.96569288,107330.0,107320.0,0.06522873]
["bitfinex-derivatives","BTCF0:USTF0",1751173462676,0.96569288,107330.0,107320.0,0.09316461]
["bitfinex-derivatives","BTCF0:USTF0",1751173467987,0.98287027,107330.0,107320.0,0.09316461]
["bitfinex-derivatives","BTCF0:USTF0",1751173468186,0.95107027,107330.0,107320.0,0.09316461]
["bitfinex-derivatives","BTCF0:USTF0",1751173468487,0.98417027,107330.0,107320.0,0.09316461]
["bitfinex-derivatives","BTCF0:USTF0",1751173470491,0.98417027,107330.0,107320.0,0.03727602]
["bitfinex-derivatives","BTCF0:USTF0",1751173470680,0.98417027,107330.0,107320.0,0.06522924]
["bitfinex-derivatives","BTCF0:USTF0",1751173475191,0.98417027,107330.0,107320.0,0.02795322]
["bitfinex-derivatives","BTCF0:USTF0",1751173479395,1.34497027,107330.0,107320.0,0.02795322]
["bitfinex-derivatives","BTCF0:USTF0",1751173482795,0.1490349,107320.0,107310.0,0.42917602]
["bitfinex-derivatives","BTCF0:USTF0",1751173483001,1.28981604,107320.0,107310.0,0.45711628]
["bitfinex-derivatives","BTCF0:USTF0",1751173484399,1.28981604,107320.0,107310.0,0.45811628]
["bitfinex-derivatives","BTCF0:USTF0",1751173492210,1.32121604,107320.0,107310.0,0.45811628]
["bitfinex-derivatives","BTCF0:USTF0",1751173492610,1.32121604,107320.0,107310.0,0.42084026]
["bitfinex-derivatives","BTCF0:USTF0",1751173500618,1.28981604,107320.0,107310.0,0.42084026]
["bitfinex-derivatives","BTCF0:USTF0",1751173502020,1.28981604,107320.0,107310.0,0.48384026]
["bitfinex-derivatives","BTCF0:USTF0",1751173502618,1.28981604,107320.0,107310.0,0.52111628]
["bitfinex-derivatives","BTCF0:USTF0",1751173503320,1.25701604,107320.0,107310.0,0.52111628]
["bitfinex-derivatives","BTCF0:USTF0",1751173505821,1.35247604,107320.0,107310.0,0.52111628]
["bitfinex-derivatives","BTCF0:USTF0",1751173506121,1.35247604,107320.0,107310.0,0.49317602]
["bitfinex-derivatives","BTCF0:USTF0",1751173509424,1.35247604,107320.0,107310.0,0.54906461]
["bitfinex-derivatives","BTCF0:USTF0",1751173511126,1.38527604,107320.0,107310.0,0.54906461]
["bitfinex-derivatives","BTCF0:USTF0",1751173514231,1.41547604,107320.0,107310.0,0.54906461]
["bitfinex-derivatives","BTCF0:USTF0",1751173514632,1.41547604,107320.0,107310.0,0.18826461]
["bitfinex-derivatives","BTCF0:USTF0",1751173514832,1.41547604,107320.0,107310.0,0.54906461]
["bitfinex-derivatives","BTCF0:USTF0",1751173518336,1.41547604,107320.0,107310.0,0.51706461]
["bitfinex-derivatives","BTCF0:USTF0",1751173523546,1.41547604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173524646,1.41547604,107320.0,107310.0,0.12526461]
["bitfinex-derivatives","BTCF0:USTF0",1751173524848,1.41547604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173534654,1.44847604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173536555,1.41547604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173541061,1.41547604,107320.0,107310.0,0.12526461]
["bitfinex-derivatives","BTCF0:USTF0",1751173541251,1.41547604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173542663,1.41547604,107320.0,107310.0,0.43017602]
["bitfinex-derivatives","BTCF0:USTF0",1751173542865,1.41547604,107320.0,107310.0,0.45813919]
["bitfinex-derivatives","BTCF0:USTF0",1751173549265,1.44797604,107320.0,107310.0,0.45813919]
["bitfinex-derivatives","BTCF0:USTF0",1751173552670,1.44797604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173553475,0.75977604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173553664,1.44837604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173562972,1.44837604,107320.0,107310.0,0.12526461]
["bitfinex-derivatives","BTCF0:USTF0",1751173563165,1.44837604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173570184,1.44837604,107320.0,107310.0,0.12526461]
["bitfinex-derivatives","BTCF0:USTF0",1751173570384,1.44837604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173572586,1.44837604,107320.0,107310.0,0.12526461]
["bitfinex-derivatives","BTCF0:USTF0",1751173572788,1.44837604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173582689,1.44837604,107320.0,107310.0,0.45813871]
["bitfinex-derivatives","BTCF0:USTF0",1751173588302,1.44837604,107320.0,107310.0,0.09733871]
["bitfinex-derivatives","BTCF0:USTF0",1751173588498,1.44837604,107320.0,107310.0,0.45813871]
["bitfinex-derivatives","BTCF0:USTF0",1751173590202,1.44837604,107320.0,107310.0,0.09733871]
["bitfinex-derivatives","BTCF0:USTF0",1751173590396,1.44837604,107320.0,107310.0,0.45813871]
["bitfinex-derivatives","BTCF0:USTF0",1751173590602,1.46526161,107320.0,107310.0,0.45813871]
["bitfinex-derivatives","BTCF0:USTF0",1751173591302,1.44837604,107320.0,107310.0,0.45813871]
["bitfinex-derivatives","BTCF0:USTF0",1751173592703,1.44837604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173598101,1.44837604,107320.0,107310.0,0.12526461]
["bitfinex-derivatives","BTCF0:USTF0",1751173598298,1.44837604,107320.0,107310.0,0.48606461]
["bitfinex-derivatives","BTCF0:USTF0",1751173624335,1.44837604,107320.0,107310.0,0.43017602]
["bitfinex-derivatives","BTCF0:USTF0",1751173631644,1.44837604,107320.0,107310.0,0.39907602]
["bitfinex-derivatives","BTCF0:USTF0",1751173632648,1.44837604,107320.0,107310.0,0.42703876]
["bitfinex-derivatives","BTCF0:USTF0",1751173641158,1.44837604,107320.0,107310.0,0.06623876]
["bitfinex-derivatives","BTCF0:USTF0",1751173641355,1.44837604,107320.0,107310.0,0.42703876]
["bitfinex-derivatives","BTCF0:USTF0",1751173641750,0.9331349,107320.0,107310.0,0.42703876]
["bitfinex-derivatives","BTCF0:USTF0",1751173641951,1.44837604,107320.0,107310.0,0.42703876]
["bitfinex-derivatives","BTCF0:USTF0",1751173642662,1.44837604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173646161,1.44837604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173646361,1.44837604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173646660,1.44837604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173646861,1.44837604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173650762,1.44837604,107320.0,107310.0,0.39907602]
["bitfinex-derivatives","BTCF0:USTF0",1751173654568,1.44837604,107320.0,107310.0,0.03827602]
["bitfinex-derivatives","BTCF0:USTF0",1751173654770,1.44837604,107320.0,107310.0,0.39907602]
["bitfinex-derivatives","BTCF0:USTF0",1751173657970,1.44837604,107320.0,107310.0,0.03827602]
["bitfinex-derivatives","BTCF0:USTF0",1751173658171,1.44837604,107320.0,107310.0,0.39907602]
["bitfinex-derivatives","BTCF0:USTF0",1751173660171,1.44837604,107320.0,107310.0,0.03827602]
["bitfinex-derivatives","BTCF0:USTF0",1751173660371,1.44837604,107320.0,107310.0,0.39907602]
["bitfinex-derivatives","BTCF0:USTF0",1751173660573,1.44837604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173672184,1.44837604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173672480,1.44837604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173672682,1.44837604,107320.0,107310.0,0.42703923]
["bitfinex-derivatives","BTCF0:USTF0",1751173675282,1.70599661,107320.0,107310.0,0.42703923]
["bitfinex-derivatives","BTCF0:USTF0",1751173676083,1.44837604,107320.0,107310.0,0.42703923]
["bitfinex-derivatives","BTCF0:USTF0",1751173676584,1.41559604,107320.0,107310.0,0.42703923]
["bitfinex-derivatives","BTCF0:USTF0",1751173676784,1.41559604,107320.0,107310.0,0.45753923]
["bitfinex-derivatives","BTCF0:USTF0",1751173682689,1.41559604,107320.0,107310.0,0.48546461]
["bitfinex-derivatives","BTCF0:USTF0",1751173688096,0.9003549,107320.0,107310.0,0.48546461]
["bitfinex-derivatives","BTCF0:USTF0",1751173688297,1.41559604,107320.0,107310.0,0.48546461]
["bitfinex-derivatives","BTCF0:USTF0",1751173690205,1.41559604,107320.0,107310.0,0.12466461]
["bitfinex-derivatives","BTCF0:USTF0",1751173690399,1.41559604,107320.0,107310.0,0.48546461]
["bitfinex-derivatives","BTCF0:USTF0",1751173695811,1.41559604,107320.0,107310.0,0.12466461]
["bitfinex-derivatives","BTCF0:USTF0",1751173696010,1.41559604,107320.0,107310.0,0.48546461]
["bitfinex-derivatives","BTCF0:USTF0",1751173712614,1.41559604,107320.0,107310.0,0.12466461]
["bitfinex-derivatives","BTCF0:USTF0",1751173712813,1.41559604,107320.0,107310.0,0.48546461]
["bitfinex-derivatives","BTCF0:USTF0",1751173713220,1.41559604,107320.0,107310.0,0.12466461]
["bitfinex-derivatives","BTCF0:USTF0",1751173713517,1.41559604,107320.0,107310.0,0.48546461]
["bitfinex-derivatives","BTCF0:USTF0",1751173719426,1.35259604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173720229,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173721327,1.41719604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173721528,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173723329,1.41719604,107320.0,107310.0,0.42703962]
["bitfinex-derivatives","BTCF0:USTF0",1751173733239,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173738635,1.41719604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173738840,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173739945,1.41719604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173740146,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173741036,1.41719604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173741241,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173742245,1.41719604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173742444,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173743044,1.41719604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173743345,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173749545,1.41719604,107320.0,107310.0,0.09416461]
["bitfinex-derivatives","BTCF0:USTF0",1751173749741,1.41719604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173753149,1.41719604,107320.0,107310.0,0.42703963]
["bitfinex-derivatives","BTCF0:USTF0",1751173762260,0.85675604,107320.0,107310.0,0.42703963]
["bitfinex-derivatives","BTCF0:USTF0",1751173762559,1.41711604,107320.0,107310.0,0.42703963]
["bitfinex-derivatives","BTCF0:USTF0",1751173763264,1.41711604,107320.0,107310.0,0.45496461]
["bitfinex-derivatives","BTCF0:USTF0",1751173764654,0.82465604,107320.0,107310.0,0.60401341]
["bitfinex-derivatives","BTCF0:USTF0",1751173764851,1.35295604,107320.0,107310.0,0.33721341]
["bitfinex-derivatives","BTCF0:USTF0",1751173765154,1.35295604,107320.0,107310.0,0.69801341]
["bitfinex-derivatives","BTCF0:USTF0",1751173766058,0.79211604,107320.0,107310.0,0.89974539]
["bitfinex-derivatives","BTCF0:USTF0",1751173766757,0.79211604,107320.0,107310.0,0.64212482]
["bitfinex-derivatives","BTCF0:USTF0",1751173767967,0.66427604,107320.0,107310.0,0.64212482]
["bitfinex-derivatives","BTCF0:USTF0",1751173768856,0.66427604,107320.0,107310.0,0.69801341]
["bitfinex-derivatives","BTCF0:USTF0",1751173776560,0.66427604,107320.0,107310.0,0.64212482]
["bitfinex-derivatives","BTCF0:USTF0",1751173778168,0.66427604,107320.0,107310.0,0.28132482]
["bitfinex-derivatives","BTCF0:USTF0",1751173778354,0.66427604,107320.0,107310.0,0.64212482]
["bitfinex-derivatives","BTCF0:USTF0",1751173786469,0.66427604,107320.0,107310.0,0.69801341]
["bitfinex-derivatives","BTCF0:USTF0",1751173786658,0.69687604,107320.0,107310.0,0.69801341]
["bitfinex-derivatives","BTCF0:USTF0",1751173789369,0.69687604,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173790065,0.69687604,107320.0,107310.0,0.29993739]
["bitfinex-derivatives","BTCF0:USTF0",1751173790268,0.69687604,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173792473,0.1816349,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173792673,0.69687604,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173793576,0.69687604,107320.0,107310.0,0.29993739]
["bitfinex-derivatives","BTCF0:USTF0",1751173793877,0.69687604,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173796078,0.72787604,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173796879,0.72787604,107320.0,107310.0,0.29993739]
["bitfinex-derivatives","BTCF0:USTF0",1751173797279,0.2126349,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173797579,0.72787604,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173802783,0.2126349,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173803080,0.72787604,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173803282,0.72787604,107320.0,107310.0,0.69801188]
["bitfinex-derivatives","BTCF0:USTF0",1751173804977,0.72787604,107320.0,107310.0,0.33721188]
["bitfinex-derivatives","BTCF0:USTF0",1751173805179,0.72787604,107320.0,107310.0,0.69801188]
["bitfinex-derivatives","BTCF0:USTF0",1751173805387,0.2126349,107320.0,107310.0,0.69801188]
["bitfinex-derivatives","BTCF0:USTF0",1751173805683,0.72787604,107320.0,107310.0,0.69801188]
["bitfinex-derivatives","BTCF0:USTF0",1751173813197,0.72787604,107320.0,107310.0,0.66073739]
["bitfinex-derivatives","BTCF0:USTF0",1751173814993,0.72787604,107320.0,107310.0,1.22193739]
["bitfinex-derivatives","BTCF0:USTF0",1751173818096,0.72787604,107320.0,107310.0,0.86113739]
["bitfinex-derivatives","BTCF0:USTF0",1751173818298,0.72787604,107320.0,107310.0,1.22193739]
["bitfinex-derivatives","BTCF0:USTF0",1751173818596,0.72787604,107320.0,107310.0,0.86113739]
["bitfinex-derivatives","BTCF0:USTF0",1751173818797,0.72787604,107320.0,107310.0,1.22193739]
["bitfinex-derivatives","BTCF0:USTF0",1751173825905,0.72787604,107320.0,107310.0,0.86113739]
["bitfinex-derivatives","BTCF0:USTF0",1751173826094,0.72787604,107320.0,107310.0,1.22193739]
["bitfinex-derivatives","BTCF0:USTF0",1751173828605,0.72787604,107320.0,107310.0,0.86113739]
["bitfinex-derivatives","BTCF0:USTF0",1751173828805,0.72787604,107320.0,107310.0,1.22193739]
["bitfinex-derivatives","BTCF0:USTF0",1751173840518,0.66427604,107320.0,107310.0,1.12793739]
["bitfinex-derivatives","BTCF0:USTF0",1751173841420,0.69437604,107320.0,107310.0,1.15973739]
["bitfinex-derivatives","BTCF0:USTF0",1751173844213,0.1791349,107320.0,107310.0,1.15973739]
["bitfinex-derivatives","BTCF0:USTF0",1751173844515,0.69437604,107320.0,107310.0,1.15973739]
["bitfinex-derivatives","BTCF0:USTF0",1751173845609,0.69437604,107320.0,107310.0,0.79893739]
["bitfinex-derivatives","BTCF0:USTF0",1751173845813,0.69437604,107320.0,107310.0,1.15973739]
["bitfinex-derivatives","BTCF0:USTF0",1751173846722,0.69437604,107320.0,107310.0,1.1038488]
["bitfinex-derivatives","BTCF0:USTF0",1751173847015,0.69437604,107320.0,107310.0,1.15976407]
["bitfinex-derivatives","BTCF0:USTF0",1751173850521,0.69437604,107320.0,107310.0,1.19704095]
["bitfinex-derivatives","BTCF0:USTF0",1751173850819,0.43675547,107320.0,107310.0,1.22824095]
["bitfinex-derivatives","BTCF0:USTF0",1751173854426,0.43675547,107320.0,107310.0,1.19096407]
["bitfinex-derivatives","BTCF0:USTF0",1751173860631,0.43675547,107320.0,107310.0,1.44858464]
["bitfinex-derivatives","BTCF0:USTF0",1751173861640,0.1791349,107320.0,107310.0,1.48108464]
["bitfinex-derivatives","BTCF0:USTF0",1751173861934,0.40665547,107320.0,107310.0,1.48108464]
["bitfinex-derivatives","BTCF0:USTF0",1751173868940,0.40665547,107320.0,107310.0,1.42516937]
["bitfinex-derivatives","BTCF0:USTF0",1751173869134,0.40665547,107320.0,107310.0,1.48106786]
["bitfinex-derivatives","BTCF0:USTF0",1751173871537,0.40665547,107320.0,107310.0,1.42516937]
["bitfinex-derivatives","BTCF0:USTF0",1751173871737,0.1490349,107320.0,107310.0,1.42516937]
["bitfinex-derivatives","BTCF0:USTF0",1751173871943,0.40665547,107320.0,107310.0,1.42516937]
["bitfinex-derivatives","BTCF0:USTF0",1751173874547,0.40665547,107320.0,107310.0,1.48106439]
["bitfinex-derivatives","BTCF0:USTF0",1751173874942,0.40665547,107320.0,107310.0,1.22332382]
["bitfinex-derivatives","BTCF0:USTF0",1751173875142,0.47125547,107320.0,107310.0,1.48094439]
["bitfinex-derivatives","BTCF0:USTF0",1751173883155,0.47125547,107320.0,107310.0,1.22332382]
["bitfinex-derivatives","BTCF0:USTF0",1751173883357,0.47125547,107320.0,107310.0,1.48094439]
["bitfinex-derivatives","BTCF0:USTF0",1751173884553,0.47125547,107320.0,107310.0,1.42504937]
["bitfinex-derivatives","BTCF0:USTF0",1751173885153,0.47125547,107320.0,107310.0,1.06424937]
["bitfinex-derivatives","BTCF0:USTF0",1751173885360,0.43895547,107320.0,107310.0,1.78584937]
["bitfinex-derivatives","BTCF0:USTF0",1751173885553,0.40665547,107320.0,107310.0,1.84174731]
["bitfinex-derivatives","BTCF0:USTF0",1751173893164,0.40665547,107320.0,107310.0,1.85631036]
["bitfinex-derivatives","BTCF0:USTF0",1751173895361,0.40665547,107320.0,107310.0,1.80041242]
["bitfinex-derivatives","BTCF0:USTF0",1751173896063,0.40665547,107320.0,107310.0,1.87496612]
["bitfinex-derivatives","BTCF0:USTF0",1751173902871,0.66427604,107320.0,107310.0,1.87496612]
["bitfinex-derivatives","BTCF0:USTF0",1751173904571,0.66427604,107320.0,107310.0,1.86040307]
["bitfinex-derivatives","BTCF0:USTF0",1751173904871,0.66427604,107320.0,107310.0,1.87496612]
["bitfinex-derivatives","BTCF0:USTF0",1751173906071,0.66427604,107320.0,107310.0,1.85631524]
["bitfinex-derivatives","BTCF0:USTF0",1751173906274,0.1490349,107320.0,107310.0,1.85631524]
["bitfinex-derivatives","BTCF0:USTF0",1751173906571,0.66427604,107320.0,107310.0,1.85631524]
["bitfinex-derivatives","BTCF0:USTF0",1751173906772,0.66427604,107320.0,107310.0,1.84175219]
["bitfinex-derivatives","BTCF0:USTF0",1751173906967,0.40665547,107320.0,107310.0,1.84175219]
["bitfinex-derivatives","BTCF0:USTF0",1751173907271,0.40665547,107320.0,107310.0,1.85631517]
["bitfinex-derivatives","BTCF0:USTF0",1751173907672,0.40665547,107320.0,107310.0,1.84175219]
["bitfinex-derivatives","BTCF0:USTF0",1751173908075,0.40665547,107320.0,107310.0,1.85631517]
["bitfinex-derivatives","BTCF0:USTF0",1751173909173,0.40665547,107320.0,107310.0,1.13471517]
["bitfinex-derivatives","BTCF0:USTF0",1751173909370,0.40665547,107320.0,107310.0,1.85631517]
["bitfinex-derivatives","BTCF0:USTF0",1751173914878,0.40665547,107320.0,107310.0,1.49551517]
["bitfinex-derivatives","BTCF0:USTF0",1751173915070,0.40665547,107320.0,107310.0,1.85631517]
["bitfinex-derivatives","BTCF0:USTF0",1751173916081,0.40665547,107320.0,107310.0,1.87496605]
["bitfinex-derivatives","BTCF0:USTF0",1751173916282,0.43715547,107320.0,107310.0,1.87496605]
["bitfinex-derivatives","BTCF0:USTF0",1751173919584,0.69477604,107320.0,107310.0,1.87496605]
["bitfinex-derivatives","BTCF0:USTF0",1751173920588,0.69477604,107320.0,107310.0,1.15336605]
["bitfinex-derivatives","BTCF0:USTF0",1751173920785,0.69477604,107320.0,107310.0,1.87496605]
["bitfinex-derivatives","BTCF0:USTF0",1751173922990,0.70996704,107320.0,107310.0,1.87496605]
["bitfinex-derivatives","BTCF0:USTF0",1751173923493,0.70996704,107320.0,107310.0,1.89160343]
["bitfinex-derivatives","BTCF0:USTF0",1751173925991,0.70996704,107320.0,107310.0,1.17000343]
["bitfinex-derivatives","BTCF0:USTF0",1751173926193,0.70996704,107320.0,107310.0,1.89160343]
["bitfinex-derivatives","BTCF0:USTF0",1751173930994,0.70996704,107320.0,107310.0,1.17000343]
["bitfinex-derivatives","BTCF0:USTF0",1751173931193,0.74316704,107320.0,107310.0,1.89160343]
["bitfinex-derivatives","BTCF0:USTF0",1751173931987,0.74316704,107320.0,107310.0,1.17000343]
["bitfinex-derivatives","BTCF0:USTF0",1751173932190,0.74316704,107320.0,107310.0,1.00920286]
["bitfinex-derivatives","BTCF0:USTF0",1751173932392,0.74316704,107320.0,107310.0,1.53844286]
["bitfinex-derivatives","BTCF0:USTF0",1751173932693,0.77626704,107320.0,107310.0,1.53844286]
["bitfinex-derivatives","BTCF0:USTF0",1751173939400,0.77626704,107320.0,107310.0,1.46388916]
["bitfinex-derivatives","BTCF0:USTF0",1751173939697,0.77626704,107320.0,107310.0,1.49718916]
["bitfinex-derivatives","BTCF0:USTF0",1751173939898,0.77626704,107320.0,107310.0,1.57174286]
["bitfinex-derivatives","BTCF0:USTF0",1751173942600,0.77626704,107320.0,107310.0,0.85014286]
["bitfinex-derivatives","BTCF0:USTF0",1751173942899,0.77626704,107320.0,107310.0,1.57174286]
["bitfinex-derivatives","BTCF0:USTF0",1751173955809,0.74316704,107320.0,107310.0,1.57174286]
["bitfinex-derivatives","BTCF0:USTF0",1751173956209,0.74316704,107320.0,107310.0,1.55309451]
["bitfinex-derivatives","BTCF0:USTF0",1751173966215,0.74316704,107320.0,107310.0,1.57174286]
["bitfinex-derivatives","BTCF0:USTF0",1751173969319,0.74316704,107320.0,107310.0,0.85014286]
["bitfinex-derivatives","BTCF0:USTF0",1751173969518,0.74316704,107320.0,107310.0,1.57174286]
["bitfinex-derivatives","BTCF0:USTF0",1751173969919,0.74316704,107320.0,107310.0,0.85014286]
["bitfinex-derivatives","BTCF0:USTF0",1751173970120,0.74316704,107320.0,107310.0,1.57174286]
["bitfinex-derivatives","BTCF0:USTF0",1751173970521,0.74316704,107320.0,107310.0,1.49718916]
["bitfinex-derivatives","BTCF0:USTF0",1751173970925,0.74316704,107320.0,107310.0,1.57173698]
["bitfinex-derivatives","BTCF0:USTF0",1751173971324,0.74316704,107320.0,107310.0,1.49718916]
["bitfinex-derivatives","BTCF0:USTF0",1751173971526,0.74316704,107320.0,107310.0,1.57173698]
["bitfinex-derivatives","BTCF0:USTF0",1751173979238,0.74316704,107320.0,107310.0,1.21093698]
["bitfinex-derivatives","BTCF0:USTF0",1751173979428,0.74316704,107320.0,107310.0,1.57173698]
["bitfinex-derivatives","BTCF0:USTF0",1751173982637,0.74316704,107320.0,107310.0,1.82935755]
["bitfinex-derivatives","BTCF0:USTF0",1751173982838,0.74316704,107320.0,107310.0,1.89135755]
["bitfinex-derivatives","BTCF0:USTF0",1751173987440,0.74316704,107320.0,107310.0,1.63373698]
["bitfinex-derivatives","BTCF0:USTF0",1751173987636,0.74316704,107320.0,107310.0,1.89135755]
["bitfinex-derivatives","BTCF0:USTF0",1751173989743,0.74316704,107320.0,107310.0,1.63373698]
["bitfinex-derivatives","BTCF0:USTF0",1751173990144,0.74316704,107320.0,107310.0,0.91213698]
["bitfinex-derivatives","BTCF0:USTF0",1751173990440,0.74316704,107320.0,107310.0,1.63373698]
["bitfinex-derivatives","BTCF0:USTF0",1751173992643,0.74316704,107320.0,107310.0,0.91213698]
["bitfinex-derivatives","BTCF0:USTF0",1751173992847,0.74316704,107320.0,107310.0,1.63373698]
["bitfinex-derivatives","BTCF0:USTF0",1751173994146,0.74316704,107320.0,107310.0,0.91213698]
["bitfinex-derivatives","BTCF0:USTF0",1751173994447,0.74316704,107320.0,107310.0,1.63373698]
["bitfinex-derivatives","BTCF0:USTF0",1751173996048,0.74316704,107320.0,107310.0,0.91213698]
["bitfinex-derivatives","BTCF0:USTF0",1751173996244,0.74316704,107320.0,107310.0,1.61510013]
["bitfinex-derivatives","BTCF0:USTF0",1751173997047,0.74316704,107320.0,107310.0,0.89350013]
["bitfinex-derivatives","BTCF0:USTF0",1751173997247,0.74316704,107320.0,107310.0,1.61510013]
["bitfinex-derivatives","BTCF0:USTF0",1751173997748,0.74316704,107320.0,107310.0,1.8727207]
["bitfinex-derivatives","BTCF0:USTF0",1751174006160,0.74316704,107320.0,107310.0,1.89135755]
["bitfinex-derivatives","BTCF0:USTF0",1751174012868,0.74316704,107320.0,107310.0,1.63373698]
["bitfinex-derivatives","BTCF0:USTF0",1751174014662,0.74316704,107320.0,107310.0,1.89135755]
["bitfinex-derivatives","BTCF0:USTF0",1751174015572,0.74316704,107320.0,107310.0,1.16975755]
["bitfinex-derivatives","BTCF0:USTF0",1751174015771,0.74316704,107320.0,107310.0,1.89135755]
["bitfinex-derivatives","BTCF0:USTF0",1751174015972,0.74316704,107320.0,107310.0,1.16975755]
["bitfinex-derivatives","BTCF0:USTF0",1751174016270,0.74316704,107320.0,107310.0,1.89135755]
["bitfinex-derivatives","BTCF0:USTF0",1751174022376,0.74316704,107320.0,107310.0,1.63373698]
["bitfinex-derivatives","BTCF0:USTF0",1751174023279,0.74316704,107320.0,107310.0,1.89135755]
["bitfinex-derivatives","BTCF0:USTF0",1751174028484,0.67946704,107320.0,107310.0,1.79605755]
["bitfinex-derivatives","BTCF0:USTF0",1751174029985,0.67946704,107320.0,107310.0,1.53843698]
["bitfinex-derivatives","BTCF0:USTF0",1751174030183,0.71216704,107320.0,107310.0,1.82865755]
["bitfinex-derivatives","BTCF0:USTF0",1751174031285,0.71216704,107320.0,107310.0,1.57103698]
["bitfinex-derivatives","BTCF0:USTF0",1751174032892,0.71216704,107320.0,107310.0,0.84943698]
["bitfinex-derivatives","BTCF0:USTF0",1751174033086,0.71216704,107320.0,107310.0,1.57103698]
["bitfinex-derivatives","BTCF0:USTF0",1751174035992,0.71216704,107320.0,107310.0,0.84943698]
["bitfinex-derivatives","BTCF0:USTF0",1751174036192,0.74436704,107320.0,107310.0,1.57103698]
["bitfinex-derivatives","BTCF0:USTF0",1751174036986,0.74436704,107320.0,107310.0,0.84943698]
["bitfinex-derivatives","BTCF0:USTF0",1751174037191,0.74436704,107320.0,107310.0,1.57103698]
["bitfinex-derivatives","BTCF0:USTF0",1751174041993,0.74436704,107320.0,107310.0,1.556474]
["bitfinex-derivatives","BTCF0:USTF0",1751174042193,0.74436704,107320.0,107310.0,1.57103709]
["bitfinex-derivatives","BTCF0:USTF0",1751174043096,0.74574485,107320.0,107310.0,1.57103709]
["bitfinex-derivatives","BTCF0:USTF0",1751174044995,0.74574485,107320.0,107310.0,0.84943709]
["bitfinex-derivatives","BTCF0:USTF0",1751174045187,0.74574485,107320.0,107310.0,1.57103709]
["bitfinex-derivatives","BTCF0:USTF0",1751174045595,0.74574485,107320.0,107310.0,1.56985734]
["bitfinex-derivatives","BTCF0:USTF0",1751174046094,0.74574485,107320.0,107310.0,1.55121877]
["bitfinex-derivatives","BTCF0:USTF0",1751174047697,0.74574485,107320.0,107310.0,1.80883934]
["bitfinex-derivatives","BTCF0:USTF0",1751174049196,0.74574485,107320.0,107310.0,1.55121877]
["bitfinex-derivatives","BTCF0:USTF0",1751174049495,0.74574485,107320.0,107310.0,1.80883934]
["bitfinex-derivatives","BTCF0:USTF0",1751174050397,0.74574485,107320.0,107310.0,1.79427625]
["bitfinex-derivatives","BTCF0:USTF0",1751174050585,0.74574485,107320.0,107310.0,1.80883934]
["bitfinex-derivatives","BTCF0:USTF0",1751174051397,0.23050371,107320.0,107310.0,1.80883934]
["bitfinex-derivatives","BTCF0:USTF0",1751174051591,0.74574485,107320.0,107310.0,1.80883934]
["bitfinex-derivatives","BTCF0:USTF0",1751174054999,0.74574485,107320.0,107310.0,1.55121877]
["bitfinex-derivatives","BTCF0:USTF0",1751174056101,0.74574485,107320.0,107310.0,1.56985734]
["bitfinex-derivatives","BTCF0:USTF0",1751174064007,0.48812428,107320.0,107310.0,1.56985734]
["bitfinex-derivatives","BTCF0:USTF0",1751174064311,0.74574485,107320.0,107310.0,1.56985734]
["bitfinex-derivatives","BTCF0:USTF0",1751174064608,0.74574485,107320.0,107310.0,1.82747791]
["bitfinex-derivatives","BTCF0:USTF0",1751174071818,0.68084485,107320.0,107310.0,1.79487791]
["bitfinex-derivatives","BTCF0:USTF0",1751174075926,0.16560371,107320.0,107310.0,1.79487791]
["bitfinex-derivatives","BTCF0:USTF0",1751174076124,0.74354485,107320.0,107310.0,1.82627791]
["bitfinex-derivatives","BTCF0:USTF0",1751174079327,0.72697604,107320.0,107310.0,1.82627791]
["bitfinex-derivatives","BTCF0:USTF0",1751174079626,0.74360099,107320.0,107310.0,1.82627791]
["bitfinex-derivatives","BTCF0:USTF0",1751174081126,0.72697604,107320.0,107310.0,1.82627791]
["bitfinex-derivatives","BTCF0:USTF0",1751174081328,0.74395743,107320.0,107310.0,1.82627791]
["bitfinex-derivatives","BTCF0:USTF0",1751174082930,0.72697604,107320.0,107310.0,1.82627791]
["bitfinex-derivatives","BTCF0:USTF0",1751174083130,0.74415368,107320.0,107310.0,1.85897791]
["bitfinex-derivatives","BTCF0:USTF0",1751174084135,0.72697604,107320.0,107310.0,1.85897791]
["bitfinex-derivatives","BTCF0:USTF0",1751174084326,0.74414276,107320.0,107310.0,1.85897791]
["bitfinex-derivatives","BTCF0:USTF0",1751174086234,0.72697604,107320.0,107310.0,1.85897791]
["bitfinex-derivatives","BTCF0:USTF0",1751174086431,0.74409863,107320.0,107310.0,1.85897791]
["bitfinex-derivatives","BTCF0:USTF0",1751174088031,0.74381329,107320.0,107310.0,1.85897791]
["bitfinex-derivatives","BTCF0:USTF0",1751174089127,0.72697604,107320.0,107310.0,1.84441482]
["bitfinex-derivatives","BTCF0:USTF0",1751174089333,0.74352624,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174090232,0.74411562,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174091639,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174091932,0.74368341,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174092633,0.74368341,107320.0,107310.0,1.1373777]
["bitfinex-derivatives","BTCF0:USTF0",1751174092831,0.74368341,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174093026,0.7440536,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174093228,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174093427,0.7440536,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174094234,0.74379438,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174095134,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174095434,0.74395889,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174096128,0.74395889,107320.0,107310.0,1.84033452]
["bitfinex-derivatives","BTCF0:USTF0",1751174096334,0.72697604,107320.0,107310.0,1.84033452]
["bitfinex-derivatives","BTCF0:USTF0",1751174096542,0.74405676,107320.0,107310.0,1.84033452]
["bitfinex-derivatives","BTCF0:USTF0",1751174097434,0.74405676,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174097634,0.74379937,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174098531,0.74397817,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174099435,0.72697604,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174101135,0.46935547,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174101338,0.48645964,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174102339,0.46935547,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174102539,0.48645635,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174102939,0.46935547,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174103140,0.48645635,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174105338,0.46935547,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174105532,0.48592194,107320.0,107310.0,1.58271395]
["bitfinex-derivatives","BTCF0:USTF0",1751174106143,0.48592194,107320.0,107310.0,1.60135713]
["bitfinex-derivatives","BTCF0:USTF0",1751174106644,0.48649514,107320.0,107310.0,1.60135713]
["bitfinex-derivatives","BTCF0:USTF0",1751174107945,0.48640946,107320.0,107310.0,1.60135713]
["bitfinex-derivatives","BTCF0:USTF0",1751174108342,0.46935547,107320.0,107310.0,1.60135713]
["bitfinex-derivatives","BTCF0:USTF0",1751174108646,0.48640946,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174109150,0.74403003,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174109448,0.72697604,107320.0,107310.0,1.60135713]
["bitfinex-derivatives","BTCF0:USTF0",1751174110348,0.74353694,107320.0,107310.0,1.60135713]
["bitfinex-derivatives","BTCF0:USTF0",1751174111052,0.48591637,107320.0,107310.0,1.60135713]
["bitfinex-derivatives","BTCF0:USTF0",1751174111253,0.48591637,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174111453,0.48591523,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174112359,0.7435358,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174112560,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174113262,0.74363474,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174114156,0.72697604,107320.0,107310.0,1.1373777]
["bitfinex-derivatives","BTCF0:USTF0",1751174114364,0.74391526,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174116262,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174116461,0.74398337,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174117462,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174117662,0.74364385,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174117966,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174118162,0.74364385,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174119267,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174119467,0.74400781,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174120470,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174120766,0.74380586,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174121770,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174122069,0.74360914,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174122972,0.72697604,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174123169,0.74416174,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174123571,0.74416174,107320.0,107310.0,1.1373777]
["bitfinex-derivatives","BTCF0:USTF0",1751174123769,0.74416174,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174124868,0.2289206,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174125072,0.46935547,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174125274,0.48639974,107320.0,107310.0,1.8589777]
["bitfinex-derivatives","BTCF0:USTF0",1751174126271,0.48639974,107320.0,107310.0,1.84031898]
["bitfinex-derivatives","BTCF0:USTF0",1751174126574,0.48626008,107320.0,107310.0,1.87181898]
["bitfinex-derivatives","BTCF0:USTF0",1751174127977,0.46935547,107320.0,107310.0,1.87181898]
["bitfinex-derivatives","BTCF0:USTF0",1751174128276,0.48597712,107320.0,107310.0,1.87181898]
["bitfinex-derivatives","BTCF0:USTF0",1751174129477,0.46935547,107320.0,107310.0,1.87181898]
["bitfinex-derivatives","BTCF0:USTF0",1751174129778,0.48590678,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174131180,0.46935547,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174131380,0.48625784,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174132582,0.46935547,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174132777,0.48653702,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174132978,0.46935547,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174133178,0.48653702,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174134284,0.46935547,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174135583,0.48594915,107320.0,107310.0,1.87081898]
["bitfinex-derivatives","BTCF0:USTF0",1751174136283,0.48594915,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174136682,0.46935547,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174136884,0.48594446,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174137383,0.46935547,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174137985,0.48594446,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174138583,0.46935547,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174138783,0.48596593,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174141581,0.4863735,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174142885,0.46935547,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174143384,0.48627222,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174143883,0.46935547,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174144585,0.48641042,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174144885,0.74403099,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174145075,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174146287,0.74372233,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174147685,0.74377617,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174147985,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174149389,0.74377617,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174150692,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174150886,0.7439509,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174151689,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174152992,0.74409518,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174153693,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174154891,0.7440375,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174155392,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174156695,0.74385856,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174158595,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174159696,0.74351547,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174160396,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174161296,0.74350693,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174162700,0.72697604,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174162894,0.48638428,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174163098,0.46935547,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174164400,0.2117349,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174164597,0.48638428,107320.0,107310.0,1.8894777]
["bitfinex-derivatives","BTCF0:USTF0",1751174165701,0.46935547,107320.0,107310.0,1.87402007]
["bitfinex-derivatives","BTCF0:USTF0",1751174165897,0.48652799,107320.0,107310.0,1.8892142]
["bitfinex-derivatives","BTCF0:USTF0",1751174166294,0.48652799,107320.0,107310.0,1.87057386]
["bitfinex-derivatives","BTCF0:USTF0",1751174166693,0.46935547,107320.0,107310.0,1.87057386]
["bitfinex-derivatives","BTCF0:USTF0",1751174166895,0.48606036,107320.0,107310.0,1.87057386]
["bitfinex-derivatives","BTCF0:USTF0",1751174167500,0.46935547,107320.0,107310.0,1.87057386]
["bitfinex-derivatives","BTCF0:USTF0",1751174168095,0.48606036,107320.0,107310.0,1.87057386]
["bitfinex-derivatives","BTCF0:USTF0",1751174168800,0.46935547,107320.0,107310.0,1.87057386]
["bitfinex-derivatives","BTCF0:USTF0",1751174169801,0.48650018,107320.0,107310.0,1.87057386]
["bitfinex-derivatives","BTCF0:USTF0",1751174170898,0.74412075,107320.0,107310.0,1.85193804]
["bitfinex-derivatives","BTCF0:USTF0",1751174171096,0.72697604,107320.0,107310.0,1.85193804]
["bitfinex-derivatives","BTCF0:USTF0",1751174171802,0.74409271,107320.0,107310.0,1.85193804]
["bitfinex-derivatives","BTCF0:USTF0",1751174172903,0.48647214,107320.0,107310.0,1.85193804]
["bitfinex-derivatives","BTCF0:USTF0",1751174173104,0.46935547,107320.0,107310.0,1.85193804]
["bitfinex-derivatives","BTCF0:USTF0",1751174173301,0.48614778,107320.0,107310.0,1.85193804]
["bitfinex-derivatives","BTCF0:USTF0",1751174174805,0.46935547,107320.0,107310.0,1.85193804]
["bitfinex-derivatives","BTCF0:USTF0",1751174175006,0.48595431,107320.0,107310.0,1.85193804]
["bitfinex-derivatives","BTCF0:USTF0",1751174175504,0.74357488,107320.0,107310.0,1.59431747]
["bitfinex-derivatives","BTCF0:USTF0",1751174175706,0.72697604,107320.0,107310.0,1.56161747]
["bitfinex-derivatives","BTCF0:USTF0",1751174176103,0.74357488,107320.0,107310.0,1.56161747]
["bitfinex-derivatives","BTCF0:USTF0",1751174176411,0.72697604,107320.0,107310.0,1.56161747]
["bitfinex-derivatives","BTCF0:USTF0",1751174177813,0.74386343,107320.0,107310.0,1.56161747]
["bitfinex-derivatives","BTCF0:USTF0",1751174178007,0.72697604,107320.0,107310.0,1.56161747]
["bitfinex-derivatives","BTCF0:USTF0",1751174179511,0.74413679,107320.0,107310.0,1.56161747]
["bitfinex-derivatives","BTCF0:USTF0",1751174180911,0.72697604,107320.0,107310.0,1.56161747]
["bitfinex-derivatives","BTCF0:USTF0",1751174181110,0.72697604,107320.0,107310.0,1.56161744]
["bitfinex-derivatives","BTCF0:USTF0",1751174181615,0.74358354,107320.0,107310.0,1.56161744]
["bitfinex-derivatives","BTCF0:USTF0",1751174183112,0.74377298,107320.0,107310.0,1.56161744]
["bitfinex-derivatives","BTCF0:USTF0",1751174183512,0.74377298,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174183913,0.72697604,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174184408,0.74377298,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174185513,0.72697604,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174185712,0.74400316,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174186814,0.72697604,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174187111,0.74363109,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174189913,0.74402305,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174191216,0.72697604,107320.0,107310.0,1.5988936]
["bitfinex-derivatives","BTCF0:USTF0",1751174191715,0.72697604,107320.0,107310.0,1.85651417]
["bitfinex-derivatives","BTCF0:USTF0",1751174192016,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174192322,0.72697604,107320.0,107310.0,1.16651417]
["bitfinex-derivatives","BTCF0:USTF0",1751174192510,0.7439879,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174192916,0.74354145,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174194826,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174195923,0.7437604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174196624,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174196826,0.74412153,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174197626,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174197926,0.74377018,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174198228,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174198925,0.74377018,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174200328,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174200628,0.72697604,107320.0,107310.0,1.16651417]
["bitfinex-derivatives","BTCF0:USTF0",1751174200826,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174201920,0.74354845,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174203130,0.74354845,107320.0,107310.0,1.16651417]
["bitfinex-derivatives","BTCF0:USTF0",1751174203329,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174203630,0.74380468,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174204131,0.74380468,107320.0,107310.0,1.16651417]
["bitfinex-derivatives","BTCF0:USTF0",1751174204330,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174205032,0.74415736,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174206233,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174206432,0.74393513,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174206631,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174207234,0.72697604,107320.0,107310.0,1.16651417]
["bitfinex-derivatives","BTCF0:USTF0",1751174207436,0.74393513,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174208235,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174208430,0.74403978,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174209637,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174209933,0.74371041,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174211037,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174211236,0.74375675,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174211637,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174211834,0.74375675,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174213038,0.74359103,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174214139,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174214338,0.74370571,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174215642,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174215837,0.74367727,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174216142,0.74367727,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174216442,0.74367727,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174217243,0.72697604,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174217445,0.74368409,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174218444,0.72697604,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174218645,0.74377571,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174220146,0.72697604,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174220448,0.74389296,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174221346,0.74395389,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174221646,0.72697604,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174221848,0.74395389,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174222949,0.72697604,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174223250,0.74397847,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174223546,0.74397847,107320.0,107310.0,0.89025329]
["bitfinex-derivatives","BTCF0:USTF0",1751174223749,0.74397847,107320.0,107310.0,1.61185329]
["bitfinex-derivatives","BTCF0:USTF0",1751174224548,0.74397847,107320.0,107310.0,1.86947386]
["bitfinex-derivatives","BTCF0:USTF0",1751174224745,0.72697604,107320.0,107310.0,1.86947386]
["bitfinex-derivatives","BTCF0:USTF0",1751174225648,0.72697604,107320.0,107310.0,1.14787386]
["bitfinex-derivatives","BTCF0:USTF0",1751174225848,0.74363846,107320.0,107310.0,1.86947386]
["bitfinex-derivatives","BTCF0:USTF0",1751174226151,0.72697604,107320.0,107310.0,1.86947386]
["bitfinex-derivatives","BTCF0:USTF0",1751174226350,0.74410867,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174226649,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174226850,0.74410867,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174227750,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174228049,0.74391966,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174229153,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174229450,0.7438999,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174230753,0.7438999,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174230952,0.72697604,107320.0,107310.0,1.88811417]
["bitfinex-derivatives","BTCF0:USTF0",1751174231351,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174232253,0.74388145,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174233255,0.74388145,107320.0,107310.0,0.9088936]
["bitfinex-derivatives","BTCF0:USTF0",1751174233455,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174233754,0.74406895,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174235258,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174235452,0.74364067,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174236258,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174236453,0.74379722,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174237359,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174237963,0.74387726,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174238364,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174239670,0.74358592,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174241072,0.74358592,107320.0,107310.0,0.9088936]
["bitfinex-derivatives","BTCF0:USTF0",1751174241268,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174241467,0.74413018,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174241670,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174241873,0.74413018,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174242973,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174243174,0.74390068,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174244379,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174244578,0.74410671,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174245681,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174246183,0.72697604,107320.0,107310.0,0.9088936]
["bitfinex-derivatives","BTCF0:USTF0",1751174246373,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174247383,0.74362313,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174249283,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174250386,0.74381691,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174251285,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174251486,0.74410707,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174251784,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174252581,0.72697604,107320.0,107310.0,0.9088936]
["bitfinex-derivatives","BTCF0:USTF0",1751174252781,0.74380751,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174252982,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174253388,0.74369577,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174256289,0.74369577,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174256589,0.74414932,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174256782,0.72697604,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174257787,0.74414932,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174257991,0.72697604,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174258174,0.74349972,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174259489,0.72697604,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174259788,0.7438555,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174260887,0.72697604,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174262285,0.74403764,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174262486,0.72697604,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174263588,0.74362243,107320.0,107310.0,0.8902524]
["bitfinex-derivatives","BTCF0:USTF0",1751174263785,0.74362243,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174265490,0.72697604,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174265789,0.74389738,107320.0,107310.0,1.6118524]
["bitfinex-derivatives","BTCF0:USTF0",1751174266289,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174266589,0.74389738,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174266888,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174267991,0.74394332,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174268393,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174268592,0.74352531,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174269693,0.72697604,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174269887,0.74406223,107320.0,107310.0,1.6304936]
["bitfinex-derivatives","BTCF0:USTF0",1751174270093,0.74406223,107320.0,107310.0,1.61593075]
["bitfinex-derivatives","BTCF0:USTF0",1751174271494,0.72697604,107320.0,107310.0,1.61593075]
["bitfinex-derivatives","BTCF0:USTF0",1751174271691,0.74396312,107320.0,107310.0,1.61593075]
["bitfinex-derivatives","BTCF0:USTF0",1751174272292,0.74396312,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174272992,0.72697604,107320.0,107310.0,0.90889366]
["bitfinex-derivatives","BTCF0:USTF0",1751174273192,0.74386055,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174274290,0.74386055,107320.0,107310.0,1.26969366]
["bitfinex-derivatives","BTCF0:USTF0",1751174274496,0.72697604,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174274793,0.74401425,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174275795,0.72697604,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174275993,0.74413592,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174277595,0.72697604,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174277897,0.74356286,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174280600,0.72697604,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174280798,0.74377514,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174281302,0.72697604,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174281805,0.74377514,107320.0,107310.0,1.63049366]
["bitfinex-derivatives","BTCF0:USTF0",1751174282802,0.74377514,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174282997,0.72697604,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174283199,0.74400795,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174283602,0.72697604,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174283804,0.74400795,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174285104,0.74400795,107320.0,107310.0,1.16651423]
["bitfinex-derivatives","BTCF0:USTF0",1751174285302,0.72697604,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174286609,0.74390487,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174287911,0.72697604,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174288108,0.74413834,107320.0,107310.0,1.88811423]
["bitfinex-derivatives","BTCF0:USTF0",1751174288312,0.74413834,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174289610,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174289810,0.74375968,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174290210,0.22851854,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174290411,0.74375968,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174292613,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174292812,0.74407412,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174293915,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174294213,0.74359678,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174295616,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174295816,0.74405172,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174296315,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174298018,0.74405172,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174298617,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174298816,0.74412981,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174299018,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174299218,0.74415252,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174299920,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174300120,0.74415252,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174301014,0.74415252,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174301318,0.72697604,107320.0,107310.0,1.16666971]
["bitfinex-derivatives","BTCF0:USTF0",1751174301619,0.74376151,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174303022,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174303217,0.74385643,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174304021,0.74385643,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174304221,0.74385643,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174304521,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174304720,0.74389156,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174306025,0.72697604,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174306220,0.74397876,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174306521,0.74397876,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174307621,0.72697604,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174307825,0.74396411,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174308722,0.74376739,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174310730,0.72697604,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174310927,0.74400342,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174311428,0.72697604,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174312029,0.74400342,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174313029,0.72697604,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174313229,0.7440017,107320.0,107310.0,1.86962958]
["bitfinex-derivatives","BTCF0:USTF0",1751174316334,0.7440017,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174320735,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174320932,0.7440017,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174324939,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174325140,0.7440017,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174328440,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174329245,0.7440017,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174329447,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174330542,0.7440017,107320.0,107310.0,1.55610132]
["bitfinex-derivatives","BTCF0:USTF0",1751174340453,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174346354,0.7440017,107320.0,107310.0,1.61200981]
["bitfinex-derivatives","BTCF0:USTF0",1751174346652,0.7440017,107320.0,107310.0,1.86963038]
["bitfinex-derivatives","BTCF0:USTF0",1751174350259,0.7440017,107320.0,107310.0,1.61200981]
["bitfinex-derivatives","BTCF0:USTF0",1751174350555,0.7440017,107320.0,107310.0,0.89040981]
["bitfinex-derivatives","BTCF0:USTF0",1751174350755,0.7440017,107320.0,107310.0,1.61200981]
["bitfinex-derivatives","BTCF0:USTF0",1751174356367,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174361567,0.7440017,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174361769,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174363968,0.7440017,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174364165,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174369569,0.7440017,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174369871,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174373576,0.7440017,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174373768,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174374572,0.7440017,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174374867,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174379979,0.22876056,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174380186,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174386595,0.7440017,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174386792,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174389195,0.7440017,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174390594,0.7440017,107320.0,107310.0,1.16666971]
["bitfinex-derivatives","BTCF0:USTF0",1751174390785,0.7440017,107320.0,107310.0,1.88826971]
["bitfinex-derivatives","BTCF0:USTF0",1751174391191,0.7440017,107320.0,107310.0,1.16666971]
["bitfinex-derivatives","BTCF0:USTF0",1751174391389,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174391590,0.7440017,107320.0,107310.0,0.90904914]
["bitfinex-derivatives","BTCF0:USTF0",1751174391792,0.7440017,107320.0,107310.0,1.63064914]
["bitfinex-derivatives","BTCF0:USTF0",1751174392089,0.7440017,107320.0,107310.0,1.6306491]
["bitfinex-derivatives","BTCF0:USTF0",1751174392696,0.7440017,107320.0,107310.0,1.61608623]
["bitfinex-derivatives","BTCF0:USTF0",1751174392893,0.7440017,107320.0,107310.0,1.6306491]
["bitfinex-derivatives","BTCF0:USTF0",1751174393296,0.7440017,107320.0,107310.0,1.61608623]
["bitfinex-derivatives","BTCF0:USTF0",1751174393495,0.7440017,107320.0,107310.0,1.6306491]
["bitfinex-derivatives","BTCF0:USTF0",1751174393696,0.7440017,107320.0,107310.0,1.61608623]
["bitfinex-derivatives","BTCF0:USTF0",1751174393994,0.7440017,107320.0,107310.0,1.6306491]
["bitfinex-derivatives","BTCF0:USTF0",1751174394194,0.7440017,107320.0,107310.0,1.61608623]
["bitfinex-derivatives","BTCF0:USTF0",1751174395397,0.7440017,107320.0,107310.0,1.6306491]
["bitfinex-derivatives","BTCF0:USTF0",1751174396395,0.7440017,107320.0,107310.0,1.61200997]
["bitfinex-derivatives","BTCF0:USTF0",1751174396893,0.22876056,107320.0,107310.0,1.61200997]
["bitfinex-derivatives","BTCF0:USTF0",1751174397093,0.7440017,107320.0,107310.0,1.61200997]
["bitfinex-derivatives","BTCF0:USTF0",1751174398899,0.7440017,107320.0,107310.0,0.89040997]
["bitfinex-derivatives","BTCF0:USTF0",1751174399198,0.7440017,107320.0,107310.0,1.61200997]
["bitfinex-derivatives","BTCF0:USTF0",1751174403102,0.7440017,107320.0,107310.0,0.89040997]
["bitfinex-derivatives","BTCF0:USTF0",1751174403302,0.7440017,107320.0,107310.0,1.61200997]
["bitfinex-derivatives","BTCF0:USTF0",1751174406601,0.7440017,107320.0,107310.0,1.6306491]
["bitfinex-derivatives","BTCF0:USTF0",1751174408005,0.7440017,107320.0,107310.0,0.9090491]
["bitfinex-derivatives","BTCF0:USTF0",1751174408200,0.7440017,107320.0,107310.0,1.6306491]
["bitfinex-derivatives","BTCF0:USTF0",1751174410705,0.7440017,107320.0,107310.0,1.63074132]
["bitfinex-derivatives","BTCF0:USTF0",1751174420110,0.7440017,107320.0,107310.0,0.90914132]
["bitfinex-derivatives","BTCF0:USTF0",1751174420310,0.7440017,107320.0,107310.0,1.63074132]
["bitfinex-derivatives","BTCF0:USTF0",1751174421014,0.7440017,107320.0,107310.0,0.90914132]
["bitfinex-derivatives","BTCF0:USTF0",1751174421209,0.7440017,107320.0,107310.0,1.63074132]
["bitfinex-derivatives","BTCF0:USTF0",1751174422212,0.7440017,107320.0,107310.0,0.90914132]
["bitfinex-derivatives","BTCF0:USTF0",1751174422416,0.7440017,107320.0,107310.0,1.63074132]
["bitfinex-derivatives","BTCF0:USTF0",1751174428816,0.7440017,107320.0,107310.0,1.88836189]
["bitfinex-derivatives","BTCF0:USTF0",1751174432222,0.7440017,107320.0,107310.0,0.88905252]
["bitfinex-derivatives","BTCF0:USTF0",1751174432415,0.7440017,107320.0,107310.0,1.38635252]
["bitfinex-derivatives","BTCF0:USTF0",1751174432722,0.7751017,107320.0,107310.0,1.38635252]
["bitfinex-derivatives","BTCF0:USTF0",1751174433220,0.77461619,107320.0,107310.0,1.53540132]
["bitfinex-derivatives","BTCF0:USTF0",1751174433717,0.77461619,107320.0,107310.0,0.82615252]
["bitfinex-derivatives","BTCF0:USTF0",1751174433917,1.03223676,107320.0,107310.0,0.08608054]
["bitfinex-derivatives","BTCF0:USTF0",1751174434124,1.59243676,107320.0,107310.0,0.08608054]
["bitfinex-derivatives","BTCF0:USTF0",1751174434323,1.59243676,107320.0,107310.0,0.10879269]
["bitfinex-derivatives","BTCF0:USTF0",1751174434523,1.59243676,107320.0,107310.0,0.03727502]
["bitfinex-derivatives","BTCF0:USTF0",1751174434724,1.59243676,107320.0,107310.0,0.08083807]
["bitfinex-derivatives","BTCF0:USTF0",1751174435122,1.59243676,107320.0,107310.0,0.04356305]
["bitfinex-derivatives","BTCF0:USTF0",1751174435323,1.59243676,107320.0,107310.0,0.02795911]
["bitfinex-derivatives","BTCF0:USTF0",1751174442326,0.1490488,107310.0,107300.0,0.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1751174442527,0.88598994,107310.0,107300.0,0.4411129]
["bitfinex-derivatives","BTCF0:USTF0",1751174443629,0.88598994,107310.0,107300.0,0.4441129]
["bitfinex-derivatives","BTCF0:USTF0",1751174443925,0.62836937,107310.0,107300.0,0.4441129]
["bitfinex-derivatives","BTCF0:USTF0",1751174445621,0.63761555,107310.0,107300.0,0.4441129]
["bitfinex-derivatives","BTCF0:USTF0",1751174446125,0.63761555,107310.0,107300.0,0.5931756]
["bitfinex-derivatives","BTCF0:USTF0",1751174446431,0.63761555,107310.0,107300.0,0.55627349]
["bitfinex-derivatives","BTCF0:USTF0",1751174447929,0.63761555,107310.0,107300.0,0.58707349]
["bitfinex-derivatives","BTCF0:USTF0",1751174452936,0.63761555,107310.0,107300.0,0.22627349]
["bitfinex-derivatives","BTCF0:USTF0",1751174453138,0.63761555,107310.0,107300.0,0.58707349]
["bitfinex-derivatives","BTCF0:USTF0",1751174454341,0.60761555,107310.0,107300.0,0.58707349]
["bitfinex-derivatives","BTCF0:USTF0",1751174455636,0.86523612,107310.0,107300.0,0.58707349]
["bitfinex-derivatives","BTCF0:USTF0",1751174455836,0.60761555,107310.0,107300.0,0.58707349]
["bitfinex-derivatives","BTCF0:USTF0",1751174456437,0.60761555,107310.0,107300.0,0.61967349]
["bitfinex-derivatives","BTCF0:USTF0",1751174456637,0.86523612,107310.0,107300.0,0.61967349]
["bitfinex-derivatives","BTCF0:USTF0",1751174457639,0.86523612,107310.0,107300.0,0.65177349]
["bitfinex-derivatives","BTCF0:USTF0",1751174458143,0.86523612,107310.0,107300.0,0.62381438]
["bitfinex-derivatives","BTCF0:USTF0",1751174461147,0.86523612,107310.0,107300.0,0.26301438]
["bitfinex-derivatives","BTCF0:USTF0",1751174461349,0.86523612,107310.0,107300.0,0.62381438]
["bitfinex-derivatives","BTCF0:USTF0",1751174461947,0.60761555,107310.0,107300.0,0.62381438]
["bitfinex-derivatives","BTCF0:USTF0",1751174462543,0.86523612,107310.0,107300.0,0.62381438]
["bitfinex-derivatives","BTCF0:USTF0",1751174462747,0.86523612,107310.0,107300.0,0.63837956]
["bitfinex-derivatives","BTCF0:USTF0",1751174463151,0.86523612,107310.0,107300.0,0.69429292]
["bitfinex-derivatives","BTCF0:USTF0",1751174464754,0.60761555,107310.0,107300.0,0.69429292]
["bitfinex-derivatives","BTCF0:USTF0",1751174465442,0.60761555,107310.0,107300.0,0.54523022]
["bitfinex-derivatives","BTCF0:USTF0",1751174467255,0.60761555,107310.0,107300.0,0.18443022]
["bitfinex-derivatives","BTCF0:USTF0",1751174467453,0.60761555,107310.0,107300.0,0.54523022]
["bitfinex-derivatives","BTCF0:USTF0",1751174469058,0.60761555,107310.0,107300.0,0.69429292]
["bitfinex-derivatives","BTCF0:USTF0",1751174474964,0.60761555,107310.0,107300.0,0.54523022]
["bitfinex-derivatives","BTCF0:USTF0",1751174475657,0.86523612,107310.0,107300.0,0.51263022]
["bitfinex-derivatives","BTCF0:USTF0",1751174475857,0.86523612,107310.0,107300.0,0.48053022]
["bitfinex-derivatives","BTCF0:USTF0",1751174479064,0.86523612,107310.0,107300.0,0.11973022]
["bitfinex-derivatives","BTCF0:USTF0",1751174479269,0.86523612,107310.0,107300.0,0.48053022]
["bitfinex-derivatives","BTCF0:USTF0",1751174481770,0.86523612,107310.0,107300.0,0.62959292]
["bitfinex-derivatives","BTCF0:USTF0",1751174482271,0.86523612,107310.0,107300.0,0.48053022]
["bitfinex-derivatives","BTCF0:USTF0",1751174485072,0.86523612,107310.0,107300.0,0.46596504]
["bitfinex-derivatives","BTCF0:USTF0",1751174486372,0.86523612,107310.0,107300.0,0.50324879]
["bitfinex-derivatives","BTCF0:USTF0",1751174488172,0.86523612,107310.0,107300.0,0.14244879]
["bitfinex-derivatives","BTCF0:USTF0",1751174488375,0.86523612,107310.0,107300.0,0.50324879]
["bitfinex-derivatives","BTCF0:USTF0",1751174491275,0.86523612,107310.0,107300.0,0.41653543]
["bitfinex-derivatives","BTCF0:USTF0",1751174491463,0.89843612,107310.0,107300.0,0.41653543]
["bitfinex-derivatives","BTCF0:USTF0",1751174495870,0.89843612,107310.0,107300.0,0.05573543]
["bitfinex-derivatives","BTCF0:USTF0",1751174496076,0.89843612,107310.0,107300.0,0.41653543]
["bitfinex-derivatives","BTCF0:USTF0",1751174496376,0.89843612,107310.0,107300.0,0.47244879]
["bitfinex-derivatives","BTCF0:USTF0",1751174501178,0.89843612,107310.0,107300.0,0.43516504]
["bitfinex-derivatives","BTCF0:USTF0",1751174515496,0.38319498,107310.0,107300.0,0.43516504]
["bitfinex-derivatives","BTCF0:USTF0",1751174515792,0.80133612,107310.0,107300.0,0.46566504]
["bitfinex-derivatives","BTCF0:USTF0",1751174515987,0.86183612,107310.0,107300.0,0.46566504]
["bitfinex-derivatives","BTCF0:USTF0",1751174530602,0.86183612,107310.0,107300.0,0.5029511]
["bitfinex-derivatives","BTCF0:USTF0",1751174536410,0.86183612,107310.0,107300.0,0.44703774]
["bitfinex-derivatives","BTCF0:USTF0",1751174538614,0.86183612,107310.0,107300.0,0.5029511]
["bitfinex-derivatives","BTCF0:USTF0",1751174543418,0.34659498,107310.0,107300.0,0.5029511]
["bitfinex-derivatives","BTCF0:USTF0",1751174543614,0.86183612,107310.0,107300.0,0.5029511]
["bitfinex-derivatives","BTCF0:USTF0",1751174544920,0.86183612,107310.0,107300.0,0.1421511]
["bitfinex-derivatives","BTCF0:USTF0",1751174545120,0.86183612,107310.0,107300.0,0.5029511]
["bitfinex-derivatives","BTCF0:USTF0",1751174546519,0.86183612,107310.0,107300.0,0.46566504]
["bitfinex-derivatives","BTCF0:USTF0",1751174549919,0.86183612,107310.0,107300.0,0.10486504]
["bitfinex-derivatives","BTCF0:USTF0",1751174550223,0.86183612,107310.0,107300.0,0.46566504]
["bitfinex-derivatives","BTCF0:USTF0",1751174555825,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174561028,0.36339592,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174561228,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174565035,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174565226,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174568535,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174568740,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174569037,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174569241,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174572042,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174572242,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174572542,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174572742,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174574945,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174575146,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174576443,0.87863706,107310.0,107300.0,0.48750017]
["bitfinex-derivatives","BTCF0:USTF0",1751174577944,0.87863706,107310.0,107300.0,0.12670017]
["bitfinex-derivatives","BTCF0:USTF0",1751174578145,0.87863706,107310.0,107300.0,0.48750017]
["bitfinex-derivatives","BTCF0:USTF0",1751174586455,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174590954,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174591153,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174594958,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174595154,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174596255,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174596456,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174599064,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174599260,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174604565,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174604765,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174606267,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174606467,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174608573,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174608772,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174609074,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174609268,0.36339592,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174609572,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174613077,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174613268,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174614187,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174614381,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174625888,0.87863706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174626088,0.87863706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174626587,0.75083706,107310.0,107300.0,0.12670007]
["bitfinex-derivatives","BTCF0:USTF0",1751174626786,0.87879706,107310.0,107300.0,0.48750007]
["bitfinex-derivatives","BTCF0:USTF0",1751174629587,0.87879706,107310.0,107300.0,0.12670007]
["bitfinex-derivatives","BTCF0:USTF0",1751174629787,0.87879706,107310.0,107300.0,0.48750007]
["bitfinex-derivatives","BTCF0:USTF0",1751174634690,0.87879706,107310.0,107300.0,0.43158671]
["bitfinex-derivatives","BTCF0:USTF0",1751174636595,0.87879706,107310.0,107300.0,0.48750007]
["bitfinex-derivatives","BTCF0:USTF0",1751174639591,0.87879706,107310.0,107300.0,0.12670007]
["bitfinex-derivatives","BTCF0:USTF0",1751174639797,0.87879706,107310.0,107300.0,0.48750007]
["bitfinex-derivatives","BTCF0:USTF0",1751174641199,0.87879706,107310.0,107300.0,0.43158671]
["bitfinex-derivatives","BTCF0:USTF0",1751174641392,0.90939706,107310.0,107300.0,0.43158671]
["bitfinex-derivatives","BTCF0:USTF0",1751174644003,0.90939706,107310.0,107300.0,0.07078671]
["bitfinex-derivatives","BTCF0:USTF0",1751174644203,0.90939706,107310.0,107300.0,0.43158671]
["bitfinex-derivatives","BTCF0:USTF0",1751174644500,0.90939706,107310.0,107300.0,0.48750007]
["bitfinex-derivatives","BTCF0:USTF0",1751174646102,0.90939706,107310.0,107300.0,0.12670007]
["bitfinex-derivatives","BTCF0:USTF0",1751174646303,0.90939706,107310.0,107300.0,0.48750007]
["bitfinex-derivatives","BTCF0:USTF0",1751174651006,0.90939706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174659002,0.90931706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174663215,0.90931706,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174663408,0.90931706,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174666514,0.90931706,107310.0,107300.0,0.48750043]
["bitfinex-derivatives","BTCF0:USTF0",1751174670919,0.90931706,107310.0,107300.0,0.12670043]
["bitfinex-derivatives","BTCF0:USTF0",1751174671222,0.90931706,107310.0,107300.0,0.48750043]
["bitfinex-derivatives","BTCF0:USTF0",1751174675731,0.89251612,107310.0,107300.0,0.48750043]
["bitfinex-derivatives","BTCF0:USTF0",1751174676527,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174678128,0.89251612,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174678326,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174680133,0.89251612,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174680434,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174694550,0.89251612,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174694755,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174694945,0.89251612,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174695244,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174695951,0.89251612,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174696153,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174700052,0.89251612,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174700256,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174703061,0.37727498,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174703259,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174707065,0.89251612,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174707261,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174715264,0.89251612,107310.0,107300.0,0.08941336]
["bitfinex-derivatives","BTCF0:USTF0",1751174715468,0.89251612,107310.0,107300.0,0.45021336]
["bitfinex-derivatives","BTCF0:USTF0",1751174716569,0.89251612,107310.0,107300.0,0.48750043]
["bitfinex-derivatives","BTCF0:USTF0",1751174717067,0.89251612,107310.0,107300.0,0.45700043]
["bitfinex-derivatives","BTCF0:USTF0",1751174723067,0.89251612,107310.0,107300.0,0.09620043]
["bitfinex-derivatives","BTCF0:USTF0",1751174723272,0.89251612,107310.0,107300.0,0.45700043]
["bitfinex-derivatives","BTCF0:USTF0",1751174723570,0.89251612,107310.0,107300.0,0.09620043]
["bitfinex-derivatives","BTCF0:USTF0",1751174723766,0.89251612,107310.0,107300.0,0.45700043]
["bitfinex-derivatives","BTCF0:USTF0",1751174726472,0.89251612,107310.0,107300.0,0.41971336]
["bitfinex-derivatives","BTCF0:USTF0",1751174733080,0.89251612,107310.0,107300.0,0.05891336]
["bitfinex-derivatives","BTCF0:USTF0",1751174733385,0.89251612,107310.0,107300.0,0.41971336]
["bitfinex-derivatives","BTCF0:USTF0",1751174733781,0.89251612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174741990,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174751193,0.86191612,107310.0,107300.0,0.09141336]
["bitfinex-derivatives","BTCF0:USTF0",1751174751394,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174752795,0.73403612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174752995,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174753897,0.73403612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174754097,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174755096,0.73403612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174755296,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174755899,0.73403612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174756098,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174759999,0.86191612,107310.0,107300.0,0.09141336]
["bitfinex-derivatives","BTCF0:USTF0",1751174760296,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174766594,0.86191612,107310.0,107300.0,0.48950014]
["bitfinex-derivatives","BTCF0:USTF0",1751174770202,0.86191612,107310.0,107300.0,0.12870014]
["bitfinex-derivatives","BTCF0:USTF0",1751174770504,0.86191612,107310.0,107300.0,0.48950014]
["bitfinex-derivatives","BTCF0:USTF0",1751174770900,0.86191612,107310.0,107300.0,0.12870014]
["bitfinex-derivatives","BTCF0:USTF0",1751174771298,0.86191612,107310.0,107300.0,0.48950014]
["bitfinex-derivatives","BTCF0:USTF0",1751174773093,0.86191612,107310.0,107300.0,0.12870014]
["bitfinex-derivatives","BTCF0:USTF0",1751174773299,0.86191612,107310.0,107300.0,0.48950014]
["bitfinex-derivatives","BTCF0:USTF0",1751174776505,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174785603,0.86191612,107310.0,107300.0,0.09141336]
["bitfinex-derivatives","BTCF0:USTF0",1751174785805,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174788012,0.86191612,107310.0,107300.0,0.09141336]
["bitfinex-derivatives","BTCF0:USTF0",1751174788308,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174792312,0.86191612,107310.0,107300.0,0.09141336]
["bitfinex-derivatives","BTCF0:USTF0",1751174792517,0.86191612,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174793020,0.86191612,107310.0,107300.0,0.12870339]
["bitfinex-derivatives","BTCF0:USTF0",1751174793321,0.86191612,107310.0,107300.0,0.48950339]
["bitfinex-derivatives","BTCF0:USTF0",1751174798426,0.87884753,107310.0,107300.0,0.48950339]
["bitfinex-derivatives","BTCF0:USTF0",1751174801823,0.36360639,107310.0,107300.0,0.48950339]
["bitfinex-derivatives","BTCF0:USTF0",1751174802127,0.87884753,107310.0,107300.0,0.48950339]
["bitfinex-derivatives","BTCF0:USTF0",1751174803327,0.87884753,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174806634,0.87884753,107310.0,107300.0,0.48949105]
["bitfinex-derivatives","BTCF0:USTF0",1751174813937,0.87884753,107310.0,107300.0,0.12869105]
["bitfinex-derivatives","BTCF0:USTF0",1751174814136,0.87884753,107310.0,107300.0,0.48949105]
["bitfinex-derivatives","BTCF0:USTF0",1751174816736,0.87884753,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174823147,0.87884753,107310.0,107300.0,0.09141336]
["bitfinex-derivatives","BTCF0:USTF0",1751174823341,0.87884753,107310.0,107300.0,0.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751174827959,0.87884753,107310.0,107300.0,0.41971336]
["bitfinex-derivatives","BTCF0:USTF0",1751174828158,0.90984753,107310.0,107300.0,0.41971336]
["bitfinex-derivatives","BTCF0:USTF0",1751174830961,0.90984753,107310.0,107300.0,0.05891336]
["bitfinex-derivatives","BTCF0:USTF0",1751174831261,0.90984753,107310.0,107300.0,0.09619557]
["bitfinex-derivatives","BTCF0:USTF0",1751174834155,0.75096753,107310.0,107300.0,0.09619557]
["bitfinex-derivatives","BTCF0:USTF0",1751174834363,0.56068696,107310.0,107300.0,0.48789557]
["bitfinex-derivatives","BTCF0:USTF0",1751174834558,0.56068696,107310.0,107300.0,0.55269557]
["bitfinex-derivatives","BTCF0:USTF0",1751174834759,0.81830753,107310.0,107300.0,0.55269557]
["bitfinex-derivatives","BTCF0:USTF0",1751174834959,0.81830753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174836867,0.81830753,107310.0,107300.0,0.51541336]
["bitfinex-derivatives","BTCF0:USTF0",1751174837165,0.81830753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174837469,0.69046753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174837765,0.81830753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174837966,0.69046753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174838166,0.81830753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174840571,0.81830753,107310.0,107300.0,0.51541336]
["bitfinex-derivatives","BTCF0:USTF0",1751174842569,0.81830753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174842867,0.81830753,107310.0,107300.0,0.30367606]
["bitfinex-derivatives","BTCF0:USTF0",1751174843072,0.81830753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174843282,0.81830753,107310.0,107300.0,0.30367606]
["bitfinex-derivatives","BTCF0:USTF0",1751174843571,0.81830753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174846572,0.81830753,107310.0,107300.0,0.30367606]
["bitfinex-derivatives","BTCF0:USTF0",1751174846773,0.84960753,107310.0,107300.0,0.66447606]
["bitfinex-derivatives","BTCF0:USTF0",1751174848068,0.84960753,107310.0,107300.0,0.41971336]
["bitfinex-derivatives","BTCF0:USTF0",1751174848276,0.84960753,107310.0,107300.0,0.04027728]
["bitfinex-derivatives","BTCF0:USTF0",1751174848277,0.91270753,107310.0,107300.0,0.04027728]
["bitfinex-derivatives","BTCF0:USTF0",1751174849165,0.91270753,107310.0,107300.0,0.06823386]
["bitfinex-derivatives","BTCF0:USTF0",1751174850273,0.78486753,107310.0,107300.0,0.06823386]
["bitfinex-derivatives","BTCF0:USTF0",1751174851576,1.47306753,107310.0,107300.0,0.06823386]
["bitfinex-derivatives","BTCF0:USTF0",1751174862289,1.47306753,107310.0,107300.0,0.03095658]
["bitfinex-derivatives","BTCF0:USTF0",1751174866590,1.47306753,107310.0,107300.0,0.06823386]
["bitfinex-derivatives","BTCF0:USTF0",1751174877393,1.47306753,107310.0,107300.0,0.04027728]
["bitfinex-derivatives","BTCF0:USTF0",1751174878195,1.47306753,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174896616,1.47306753,107310.0,107300.0,0.06824453]
["bitfinex-derivatives","BTCF0:USTF0",1751174906627,1.47306753,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174920733,1.45613612,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174921132,1.47286964,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174939551,1.37846964,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174943652,1.44256964,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174946448,1.47416964,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174946652,1.47416964,107310.0,107300.0,0.06824435]
["bitfinex-derivatives","BTCF0:USTF0",1751174956660,1.47416964,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174985090,1.47416964,107310.0,107300.0,0.04027728]
["bitfinex-derivatives","BTCF0:USTF0",1751174985990,1.47416964,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174986792,1.47416964,107310.0,107300.0,0.06824454]
["bitfinex-derivatives","BTCF0:USTF0",1751174989888,1.73179021,107310.0,107300.0,0.06824454]
["bitfinex-derivatives","BTCF0:USTF0",1751174990094,1.47416964,107310.0,107300.0,0.06824454]
["bitfinex-derivatives","BTCF0:USTF0",1751174996692,1.47416964,107310.0,107300.0,0.09619064]
["bitfinex-derivatives","BTCF0:USTF0",1751174997093,1.47416964,107310.0,107300.0,0.04027728]
["bitfinex-derivatives","BTCF0:USTF0",1751175002398,1.47416964,107310.0,107300.0,0.0682427]
["bitfinex-derivatives","BTCF0:USTF0",1751175005704,1.83496964,107310.0,107300.0,0.0682427]
["bitfinex-derivatives","BTCF0:USTF0",1751175005905,2.09259021,107310.0,107300.0,0.0682427]
["bitfinex-derivatives","BTCF0:USTF0",1751175006398,2.09259021,107310.0,107300.0,0.03096542]
["bitfinex-derivatives","BTCF0:USTF0",1751175008608,1.83496964,107310.0,107300.0,0.03096542]
["bitfinex-derivatives","BTCF0:USTF0",1751175011809,2.09259021,107310.0,107300.0,0.03096542]
["bitfinex-derivatives","BTCF0:USTF0",1751175012909,0.1490627,107300.0,107290.0,0.48772265]
["bitfinex-derivatives","BTCF0:USTF0",1751175013109,1.01662441,107300.0,107290.0,0.48772265]
["bitfinex-derivatives","BTCF0:USTF0",1751175013510,2.51662441,107300.0,107290.0,0.48772265]
["bitfinex-derivatives","BTCF0:USTF0",1751175013911,2.51662441,107300.0,107290.0,0.43180929]
["bitfinex-derivatives","BTCF0:USTF0",1751175014109,2.51662441,107300.0,107290.0,0.43580929]
["bitfinex-derivatives","BTCF0:USTF0",1751175016213,2.51662441,107300.0,107290.0,0.40300929]
["bitfinex-derivatives","BTCF0:USTF0",1751175017514,2.51662441,107300.0,107290.0,0.40500929]
["bitfinex-derivatives","BTCF0:USTF0",1751175021620,2.51662441,107300.0,107290.0,0.04420929]
["bitfinex-derivatives","BTCF0:USTF0",1751175021926,2.51662441,107300.0,107290.0,0.40500929]
["bitfinex-derivatives","BTCF0:USTF0",1751175023525,1.01662441,107300.0,107290.0,0.40500929]
["bitfinex-derivatives","BTCF0:USTF0",1751175024534,1.01662441,107300.0,107290.0,0.04420929]
["bitfinex-derivatives","BTCF0:USTF0",1751175024938,1.01662441,107300.0,107290.0,0.00693201]
["bitfinex-derivatives","BTCF0:USTF0",1751175036645,1.57726441,107300.0,107290.0,0.00693201]
["bitfinex-derivatives","BTCF0:USTF0",1751175042159,1.57726441,107300.0,107290.0,0.03873201]
["bitfinex-derivatives","BTCF0:USTF0",1751175043250,1.59413036,107300.0,107290.0,0.03873201]
["bitfinex-derivatives","BTCF0:USTF0",1751175047254,1.59413036,107300.0,107290.0,0.07600929]
["bitfinex-derivatives","BTCF0:USTF0",1751175053159,1.16141036,107300.0,107290.0,0.07600929]
["bitfinex-derivatives","BTCF0:USTF0",1751175053359,1.69035036,107300.0,107290.0,0.07600929]
["bitfinex-derivatives","BTCF0:USTF0",1751175053566,1.69035036,107300.0,107290.0,0.14040929]
["bitfinex-derivatives","BTCF0:USTF0",1751175063966,1.69035036,107300.0,107290.0,0.10850929]
["bitfinex-derivatives","BTCF0:USTF0",1751175064969,1.69035036,107300.0,107290.0,0.07600929]
["bitfinex-derivatives","BTCF0:USTF0",1751175072969,1.69035036,107300.0,107290.0,0.10397579]
["bitfinex-derivatives","BTCF0:USTF0",1751175077267,1.72075036,107300.0,107290.0,0.10397579]
["bitfinex-derivatives","BTCF0:USTF0",1751175087278,1.72075036,107300.0,107290.0,0.06669851]
["bitfinex-derivatives","BTCF0:USTF0",1751175097488,1.72075036,107300.0,107290.0,0.10397579]
["bitfinex-derivatives","BTCF0:USTF0",1751175100092,1.72075036,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175118495,1.62735036,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175119899,1.69235036,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175123205,1.00379036,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175123396,1.69319036,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175127310,1.69319036,107300.0,107290.0,0.03489851]
["bitfinex-derivatives","BTCF0:USTF0",1751175129209,1.00379036,107300.0,107290.0,0.03489851]
["bitfinex-derivatives","BTCF0:USTF0",1751175130515,1.69315036,107300.0,107290.0,0.03489851]
["bitfinex-derivatives","BTCF0:USTF0",1751175137420,1.69315036,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175137621,1.69315036,107300.0,107290.0,0.10297579]
["bitfinex-derivatives","BTCF0:USTF0",1751175138716,1.69315036,107300.0,107290.0,0.46377579]
["bitfinex-derivatives","BTCF0:USTF0",1751175138921,1.69315036,107300.0,107290.0,0.52787579]
["bitfinex-derivatives","BTCF0:USTF0",1751175139219,1.43552979,107300.0,107290.0,0.52787579]
["bitfinex-derivatives","BTCF0:USTF0",1751175139722,1.69315036,107300.0,107290.0,0.52787579]
["bitfinex-derivatives","BTCF0:USTF0",1751175140021,1.43552979,107300.0,107290.0,0.52787579]
["bitfinex-derivatives","BTCF0:USTF0",1751175142122,1.43552979,107300.0,107290.0,0.49497579]
["bitfinex-derivatives","BTCF0:USTF0",1751175143021,1.43552979,107300.0,107290.0,0.46377579]
["bitfinex-derivatives","BTCF0:USTF0",1751175143824,1.69315036,107300.0,107290.0,0.46377579]
["bitfinex-derivatives","BTCF0:USTF0",1751175153530,1.72315036,107300.0,107290.0,0.46377579]
["bitfinex-derivatives","BTCF0:USTF0",1751175159240,1.72315036,107300.0,107290.0,0.42649851]
["bitfinex-derivatives","BTCF0:USTF0",1751175162734,1.72315036,107300.0,107290.0,0.46377579]
["bitfinex-derivatives","BTCF0:USTF0",1751175163338,1.72304601,107300.0,107290.0,0.46377579]
["bitfinex-derivatives","BTCF0:USTF0",1751175166238,1.72304601,107300.0,107290.0,0.10297579]
["bitfinex-derivatives","BTCF0:USTF0",1751175166441,1.72304601,107300.0,107290.0,0.46377579]
["bitfinex-derivatives","BTCF0:USTF0",1751175171746,1.62804601,107300.0,107290.0,0.43297579]
["bitfinex-derivatives","BTCF0:USTF0",1751175174047,1.69054601,107300.0,107290.0,0.43297579]
["bitfinex-derivatives","BTCF0:USTF0",1751175175946,1.69054601,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175177349,1.72374601,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175188843,1.72374601,107300.0,107290.0,0.03489851]
["bitfinex-derivatives","BTCF0:USTF0",1751175198763,1.72374601,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175204564,1.72322601,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175225188,0.9503643,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175225395,1.72322601,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175225692,1.72322601,107300.0,107290.0,0.10227579]
["bitfinex-derivatives","BTCF0:USTF0",1751175235997,1.62752601,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175236806,1.69332601,107300.0,107290.0,0.07217579]
["bitfinex-derivatives","BTCF0:USTF0",1751175238898,1.69332601,107300.0,107290.0,0.03489851]
["bitfinex-derivatives","BTCF0:USTF0",1751175247903,1.69332601,107300.0,107290.0,0.06709851]
["bitfinex-derivatives","BTCF0:USTF0",1751175248804,1.69332601,107300.0,107290.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1751175258109,0.9204643,107300.0,107290.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1751175258312,1.43570544,107300.0,107290.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1751175258708,1.69332601,107300.0,107290.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1751175258906,1.43570544,107300.0,107290.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1751175259512,1.69332601,107300.0,107290.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1751175262105,1.43570544,107300.0,107290.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1751175262512,0.74686544,107300.0,107290.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1751175262706,1.36990544,107300.0,107290.0,0.43720929]
["bitfinex-derivatives","BTCF0:USTF0",1751175262901,1.36990544,107300.0,107290.0,0.50230929]
["bitfinex-derivatives","BTCF0:USTF0",1751175264309,1.36990544,107300.0,107290.0,0.53027308]
["bitfinex-derivatives","BTCF0:USTF0",1751175265513,1.40060544,107300.0,107290.0,0.53027308]
["bitfinex-derivatives","BTCF0:USTF0",1751175266610,1.40060544,107300.0,107290.0,0.16947308]
["bitfinex-derivatives","BTCF0:USTF0",1751175266809,1.40060544,107300.0,107290.0,0.53027308]
["bitfinex-derivatives","BTCF0:USTF0",1751175267010,1.43220544,107300.0,107290.0,0.53027308]
["bitfinex-derivatives","BTCF0:USTF0",1751175270616,1.43220544,107300.0,107290.0,0.16947308]
["bitfinex-derivatives","BTCF0:USTF0",1751175270814,1.43220544,107300.0,107290.0,0.53027308]
["bitfinex-derivatives","BTCF0:USTF0",1751175277026,1.43220544,107300.0,107290.0,0.49777308]
["bitfinex-derivatives","BTCF0:USTF0",1751175278824,1.43220544,107300.0,107290.0,0.4278958]
["bitfinex-derivatives","BTCF0:USTF0",1751175279025,1.46280544,107300.0,107290.0,0.4278958]
["bitfinex-derivatives","BTCF0:USTF0",1751175280324,1.46280544,107300.0,107290.0,0.46517308]
["bitfinex-derivatives","BTCF0:USTF0",1751175285853,1.46259828,107300.0,107290.0,0.46517308]
["bitfinex-derivatives","BTCF0:USTF0",1751175288854,1.46259828,107300.0,107290.0,0.43720929]
["bitfinex-derivatives","BTCF0:USTF0",1751175291559,1.46259828,107300.0,107290.0,0.07640929]
["bitfinex-derivatives","BTCF0:USTF0",1751175291858,1.46259828,107300.0,107290.0,0.43720929]
["bitfinex-derivatives","BTCF0:USTF0",1751175292058,1.46259828,107300.0,107290.0,0.07640929]
["bitfinex-derivatives","BTCF0:USTF0",1751175292251,1.46259828,107300.0,107290.0,0.43720929]
["bitfinex-derivatives","BTCF0:USTF0",1751175292451,1.46259828,107300.0,107290.0,0.49312265]
["bitfinex-derivatives","BTCF0:USTF0",1751175295656,1.46259828,107300.0,107290.0,0.13232265]
["bitfinex-derivatives","BTCF0:USTF0",1751175295862,1.46259828,107300.0,107290.0,0.49312265]
["bitfinex-derivatives","BTCF0:USTF0",1751175299660,1.46259828,107300.0,107290.0,0.13232265]
["bitfinex-derivatives","BTCF0:USTF0",1751175299962,1.46259828,107300.0,107290.0,0.49312265]
["bitfinex-derivatives","BTCF0:USTF0",1751175306471,1.36969828,107300.0,107290.0,0.46092265]
["bitfinex-derivatives","BTCF0:USTF0",1751175307169,1.43259828,107300.0,107290.0,0.46092265]
["bitfinex-derivatives","BTCF0:USTF0",1751175310875,1.46359828,107300.0,107290.0,0.46092265]
["bitfinex-derivatives","BTCF0:USTF0",1751175313273,1.46359828,107300.0,107290.0,0.10012265]
["bitfinex-derivatives","BTCF0:USTF0",1751175313467,1.46359828,107300.0,107290.0,0.46092265]
["bitfinex-derivatives","BTCF0:USTF0",1751175321584,0.25951714,107300.0,107290.0,0.46092265]
["bitfinex-derivatives","BTCF0:USTF0",1751175321781,1.43295828,107300.0,107290.0,0.62205509]
["bitfinex-derivatives","BTCF0:USTF0",1751175321981,1.43295828,107300.0,107290.0,0.68555509]
["bitfinex-derivatives","BTCF0:USTF0",1751175323788,0.87191828,107300.0,107290.0,0.68555509]
["bitfinex-derivatives","BTCF0:USTF0",1751175327488,0.87191828,107300.0,107290.0,0.74146845]
["bitfinex-derivatives","BTCF0:USTF0",1751175327686,0.87191828,107300.0,107290.0,0.70419117]
["bitfinex-derivatives","BTCF0:USTF0",1751175328886,0.87191828,107300.0,107290.0,0.74146666]
["bitfinex-derivatives","BTCF0:USTF0",1751175329087,0.87191828,107300.0,107290.0,0.38066666]
["bitfinex-derivatives","BTCF0:USTF0",1751175329293,0.87191828,107300.0,107290.0,0.74146666]
["bitfinex-derivatives","BTCF0:USTF0",1751175330287,0.87191828,107300.0,107290.0,0.38066666]
["bitfinex-derivatives","BTCF0:USTF0",1751175330591,0.87191828,107300.0,107290.0,0.70419117]
["bitfinex-derivatives","BTCF0:USTF0",1751175330889,0.87191828,107300.0,107290.0,0.64827781]
["bitfinex-derivatives","BTCF0:USTF0",1751175331094,0.87191828,107300.0,107290.0,0.28747781]
["bitfinex-derivatives","BTCF0:USTF0",1751175331390,0.87191828,107300.0,107290.0,0.64827781]
["bitfinex-derivatives","BTCF0:USTF0",1751175333488,0.22851714,107300.0,107290.0,0.64827781]
["bitfinex-derivatives","BTCF0:USTF0",1751175333693,0.87195828,107300.0,107290.0,0.64827781]
["bitfinex-derivatives","BTCF0:USTF0",1751175349208,0.87195828,107300.0,107290.0,0.61747781]
["bitfinex-derivatives","BTCF0:USTF0",1751175352009,0.87195828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175352610,0.87195828,107300.0,107290.0,0.22397781]
["bitfinex-derivatives","BTCF0:USTF0",1751175352808,0.87195828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175356609,0.87195828,107300.0,107290.0,0.22397781]
["bitfinex-derivatives","BTCF0:USTF0",1751175356818,0.87195828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175361014,0.87195828,107300.0,107290.0,0.22397781]
["bitfinex-derivatives","BTCF0:USTF0",1751175361221,0.87195828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175366923,0.87195828,107300.0,107290.0,0.22397781]
["bitfinex-derivatives","BTCF0:USTF0",1751175367221,0.87195828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175367925,0.87195828,107300.0,107290.0,0.22397781]
["bitfinex-derivatives","BTCF0:USTF0",1751175368123,0.87195828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175369528,0.90285828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175373129,0.77465828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175373331,0.90273828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175373729,0.77465828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175373929,0.90273828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175375131,0.90273828,107300.0,107290.0,0.22397781]
["bitfinex-derivatives","BTCF0:USTF0",1751175375332,0.90273828,107300.0,107290.0,0.58477781]
["bitfinex-derivatives","BTCF0:USTF0",1751175380439,0.80893828,107300.0,107290.0,0.55407781]
["bitfinex-derivatives","BTCF0:USTF0",1751175381041,0.87383828,107300.0,107290.0,0.55407781]
["bitfinex-derivatives","BTCF0:USTF0",1751175382635,0.87383828,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175384441,0.35859714,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175384644,0.87383828,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175386643,0.87383828,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175386840,0.87383828,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175391548,0.87383828,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175391846,0.87383828,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175393552,0.87383828,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175393750,0.87383828,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175394951,0.87383828,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175395148,0.87383828,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175399956,0.87383828,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175400253,0.87383828,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175400958,0.87383828,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175401153,0.87383828,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175405861,0.8741616,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175409564,0.8741616,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175409760,0.8741616,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175412663,0.8741616,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175412858,0.8741616,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175413864,0.35892046,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175414066,0.8741616,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175416566,0.8741616,107300.0,107290.0,0.2808767]
["bitfinex-derivatives","BTCF0:USTF0",1751175416768,0.8741616,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175421767,0.61654103,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175421971,0.8741616,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175422875,0.35892046,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175423070,0.8741616,107300.0,107290.0,0.6416767]
["bitfinex-derivatives","BTCF0:USTF0",1751175424470,0.8741616,107300.0,107290.0,0.65618923]
["bitfinex-derivatives","BTCF0:USTF0",1751175427081,0.8741616,107300.0,107290.0,0.29538923]
["bitfinex-derivatives","BTCF0:USTF0",1751175427274,0.8741616,107300.0,107290.0,0.65618923]
["bitfinex-derivatives","BTCF0:USTF0",1751175430283,0.8741616,107300.0,107290.0,0.65618909]
["bitfinex-derivatives","BTCF0:USTF0",1751175436188,0.8741616,107300.0,107290.0,0.29538909]
["bitfinex-derivatives","BTCF0:USTF0",1751175436374,0.8741616,107300.0,107290.0,0.65618909]
["bitfinex-derivatives","BTCF0:USTF0",1751175442390,0.8741616,107300.0,107290.0,0.68429733]
["bitfinex-derivatives","BTCF0:USTF0",1751175448298,0.7460816,107300.0,107290.0,0.68429733]
["bitfinex-derivatives","BTCF0:USTF0",1751175448498,0.8743216,107300.0,107290.0,0.68429733]
["bitfinex-derivatives","BTCF0:USTF0",1751175448699,0.7460816,107300.0,107290.0,0.68429733]
["bitfinex-derivatives","BTCF0:USTF0",1751175448894,0.8743216,107300.0,107290.0,0.68429733]
["bitfinex-derivatives","BTCF0:USTF0",1751175449600,0.7460816,107300.0,107290.0,0.68429733]
["bitfinex-derivatives","BTCF0:USTF0",1751175449800,0.8743216,107300.0,107290.0,0.68429733]
["bitfinex-derivatives","BTCF0:USTF0",1751175450296,0.7460816,107300.0,107290.0,0.68429733]
["bitfinex-derivatives","BTCF0:USTF0",1751175450496,0.8743216,107300.0,107290.0,0.66978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175450697,0.7460816,107300.0,107290.0,0.66978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175450896,0.8743216,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175451500,0.7460816,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175451902,0.8743216,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175452502,0.7460816,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175452704,0.8743216,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175453298,0.8743216,107300.0,107290.0,0.32355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175453502,0.8743216,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175457909,0.8743216,107300.0,107290.0,0.32355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175458207,0.8743216,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175461411,0.8743216,107300.0,107290.0,0.66978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175463614,0.8743216,107300.0,107290.0,0.30898494]
["bitfinex-derivatives","BTCF0:USTF0",1751175463808,0.8743216,107300.0,107290.0,0.66978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175464612,0.8743216,107300.0,107290.0,0.30898494]
["bitfinex-derivatives","BTCF0:USTF0",1751175464911,0.8743216,107300.0,107290.0,0.66978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175467713,0.8743216,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175468714,0.8743216,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175471016,0.8743216,107300.0,107290.0,0.82355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175471216,0.8743216,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175476922,0.8743216,107300.0,107290.0,0.82355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175477118,0.8743216,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175487629,0.8743216,107300.0,107290.0,0.82355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175487930,0.8743216,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175488628,0.8743216,107300.0,107290.0,0.82355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175488927,0.8743216,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175491626,0.35908046,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175491826,0.8743216,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175493130,0.8743216,107300.0,107290.0,0.82355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175493428,0.8743216,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175493629,0.8743216,107300.0,107290.0,0.82355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175493829,0.8743216,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175500437,0.8743216,107300.0,107290.0,1.16978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175502241,0.8743216,107300.0,107290.0,0.80898494]
["bitfinex-derivatives","BTCF0:USTF0",1751175502438,0.8743216,107300.0,107290.0,1.16978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175507054,0.8743216,107300.0,107290.0,0.80898494]
["bitfinex-derivatives","BTCF0:USTF0",1751175507252,0.8743216,107300.0,107290.0,1.16978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175508150,0.8743216,107300.0,107290.0,0.80898494]
["bitfinex-derivatives","BTCF0:USTF0",1751175508452,0.8743216,107300.0,107290.0,1.16978494]
["bitfinex-derivatives","BTCF0:USTF0",1751175510455,0.7460816,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175510752,0.8741616,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175522259,0.8741616,107300.0,107290.0,0.82355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175522562,0.8741616,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175525862,0.87412623,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175526159,0.87412623,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175526462,0.87412623,107300.0,107290.0,0.72164226]
["bitfinex-derivatives","BTCF0:USTF0",1751175526663,0.87412623,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175526962,0.87412623,107300.0,107290.0,0.72164226]
["bitfinex-derivatives","BTCF0:USTF0",1751175527463,0.87412623,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175528461,0.87412623,107300.0,107290.0,0.72164226]
["bitfinex-derivatives","BTCF0:USTF0",1751175529058,0.87412623,107300.0,107290.0,0.68435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175531268,0.87412623,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175533569,0.87412623,107300.0,107290.0,0.82355161]
["bitfinex-derivatives","BTCF0:USTF0",1751175533769,0.87412623,107300.0,107290.0,1.18435161]
["bitfinex-derivatives","BTCF0:USTF0",1751175536872,0.87412623,107300.0,107290.0,1.12845272]
["bitfinex-derivatives","BTCF0:USTF0",1751175537274,0.87412623,107300.0,107290.0,1.1843852]
["bitfinex-derivatives","BTCF0:USTF0",1751175537573,0.87412623,107300.0,107290.0,1.2166852]
["bitfinex-derivatives","BTCF0:USTF0",1751175537771,0.87412623,107300.0,107290.0,1.2479852]
["bitfinex-derivatives","BTCF0:USTF0",1751175540574,0.87412623,107300.0,107290.0,1.23341853]
["bitfinex-derivatives","BTCF0:USTF0",1751175541382,0.87412623,107300.0,107290.0,1.24798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175541978,0.74604623,107300.0,107290.0,1.24798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175542276,0.87408623,107300.0,107290.0,1.23341853]
["bitfinex-derivatives","BTCF0:USTF0",1751175543479,0.87408623,107300.0,107290.0,1.24798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175543880,0.87408623,107300.0,107290.0,1.23341853]
["bitfinex-derivatives","BTCF0:USTF0",1751175545590,0.35884509,107300.0,107290.0,1.23341853]
["bitfinex-derivatives","BTCF0:USTF0",1751175545885,0.87408623,107300.0,107290.0,1.23341853]
["bitfinex-derivatives","BTCF0:USTF0",1751175550487,0.87408623,107300.0,107290.0,1.24798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175552494,0.87408623,107300.0,107290.0,0.74798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175555994,0.87408623,107300.0,107290.0,0.38718491]
["bitfinex-derivatives","BTCF0:USTF0",1751175556294,0.87408623,107300.0,107290.0,0.74798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175557993,0.74604623,107300.0,107290.0,0.74798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175558194,0.87408623,107300.0,107290.0,0.74798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175559496,0.35884509,107300.0,107290.0,0.74798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175559696,0.87408623,107300.0,107290.0,0.74798491]
["bitfinex-derivatives","BTCF0:USTF0",1751175566711,0.87408623,107300.0,107290.0,0.71987667]
["bitfinex-derivatives","BTCF0:USTF0",1751175572317,0.87408623,107300.0,107290.0,0.35907667]
["bitfinex-derivatives","BTCF0:USTF0",1751175572518,0.87408623,107300.0,107290.0,0.71987667]
["bitfinex-derivatives","BTCF0:USTF0",1751175573216,0.87408623,107300.0,107290.0,0.35907667]
["bitfinex-derivatives","BTCF0:USTF0",1751175573420,0.87408623,107300.0,107290.0,0.71987667]
["bitfinex-derivatives","BTCF0:USTF0",1751175575017,0.87408623,107300.0,107290.0,0.35907667]
["bitfinex-derivatives","BTCF0:USTF0",1751175575317,0.87408623,107300.0,107290.0,0.66394419]
["bitfinex-derivatives","BTCF0:USTF0",1751175578621,0.87408623,107300.0,107290.0,0.30314419]
["bitfinex-derivatives","BTCF0:USTF0",1751175578821,0.87408623,107300.0,107290.0,0.66394419]
["bitfinex-derivatives","BTCF0:USTF0",1751175589517,0.87408623,107300.0,107290.0,0.71987904]
["bitfinex-derivatives","BTCF0:USTF0",1751175590631,0.87408623,107300.0,107290.0,0.35907904]
["bitfinex-derivatives","BTCF0:USTF0",1751175590929,0.87408623,107300.0,107290.0,0.71987904]
["bitfinex-derivatives","BTCF0:USTF0",1751175591629,0.87408623,107300.0,107290.0,0.66394419]
["bitfinex-derivatives","BTCF0:USTF0",1751175592731,0.87408623,107300.0,107290.0,0.64937781]
["bitfinex-derivatives","BTCF0:USTF0",1751175596836,0.87408623,107300.0,107290.0,0.72390966]
["bitfinex-derivatives","BTCF0:USTF0",1751175600637,0.87408623,107300.0,107290.0,0.36310966]
["bitfinex-derivatives","BTCF0:USTF0",1751175600837,0.87408623,107300.0,107290.0,0.72390966]
["bitfinex-derivatives","BTCF0:USTF0",1751175601040,0.87408623,107300.0,107290.0,0.70530758]
["bitfinex-derivatives","BTCF0:USTF0",1751175602039,0.87408623,107300.0,107290.0,0.71987396]
["bitfinex-derivatives","BTCF0:USTF0",1751175603438,0.87408623,107300.0,107290.0,0.97749453]
["bitfinex-derivatives","BTCF0:USTF0",1751175603439,0.23617079,107300.0,107290.0,0.97749453]
["bitfinex-derivatives","BTCF0:USTF0",1751175603740,0.51847377,107310.0,107300.0,0.1863284]
["bitfinex-derivatives","BTCF0:USTF0",1751175603940,0.53504062,107310.0,107300.0,0.97740315]
["bitfinex-derivatives","BTCF0:USTF0",1751175604239,0.53504062,107310.0,107300.0,1.53808315]
["bitfinex-derivatives","BTCF0:USTF0",1751175604941,0.53504062,107310.0,107300.0,1.48316151]
["bitfinex-derivatives","BTCF0:USTF0",1751175605142,0.53504062,107310.0,107300.0,1.56726672]
["bitfinex-derivatives","BTCF0:USTF0",1751175605342,0.53504062,107310.0,107300.0,1.58591053]
["bitfinex-derivatives","BTCF0:USTF0",1751175605645,0.53504062,107310.0,107300.0,1.58691053]
["bitfinex-derivatives","BTCF0:USTF0",1751175607146,0.24015555,107310.0,107300.0,1.8445311]
["bitfinex-derivatives","BTCF0:USTF0",1751175607340,0.49777612,107310.0,107300.0,1.58691053]
["bitfinex-derivatives","BTCF0:USTF0",1751175609145,0.49777612,107310.0,107300.0,1.51237868]
["bitfinex-derivatives","BTCF0:USTF0",1751175609443,0.49777612,107310.0,107300.0,1.58691053]
["bitfinex-derivatives","BTCF0:USTF0",1751175610343,0.49777612,107310.0,107300.0,1.51237868]
["bitfinex-derivatives","BTCF0:USTF0",1751175611247,0.49777612,107310.0,107300.0,1.58691053]
["bitfinex-derivatives","BTCF0:USTF0",1751175612246,0.49777612,107310.0,107300.0,1.51237868]
["bitfinex-derivatives","BTCF0:USTF0",1751175613050,0.49777612,107310.0,107300.0,1.4978123]
["bitfinex-derivatives","BTCF0:USTF0",1751175615152,0.49777612,107310.0,107300.0,1.55362191]
["bitfinex-derivatives","BTCF0:USTF0",1751175618057,0.49777612,107310.0,107300.0,1.19282191]
["bitfinex-derivatives","BTCF0:USTF0",1751175618354,0.49777612,107310.0,107300.0,1.91442191]
["bitfinex-derivatives","BTCF0:USTF0",1751175619964,0.49777612,107310.0,107300.0,1.90525575]
["bitfinex-derivatives","BTCF0:USTF0",1751175622765,0.49777612,107310.0,107300.0,1.91446867]
["bitfinex-derivatives","BTCF0:USTF0",1751175623964,0.49777612,107310.0,107300.0,1.95167653]
["bitfinex-derivatives","BTCF0:USTF0",1751175624360,0.49777612,107310.0,107300.0,1.91446867]
["bitfinex-derivatives","BTCF0:USTF0",1751175625563,0.49777612,107310.0,107300.0,1.19286867]
["bitfinex-derivatives","BTCF0:USTF0",1751175625766,0.49777612,107310.0,107300.0,1.91446867]
["bitfinex-derivatives","BTCF0:USTF0",1751175625960,0.49777612,107310.0,107300.0,1.18365575]
["bitfinex-derivatives","BTCF0:USTF0",1751175626165,0.49777612,107310.0,107300.0,1.90525575]
["bitfinex-derivatives","BTCF0:USTF0",1751175626863,0.56077612,107310.0,107300.0,1.91471888]
["bitfinex-derivatives","BTCF0:USTF0",1751175629766,0.56077612,107310.0,107300.0,1.90525575]
["bitfinex-derivatives","BTCF0:USTF0",1751175631170,0.56077612,107310.0,107300.0,1.84944614]
["bitfinex-derivatives","BTCF0:USTF0",1751175632069,0.56077612,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175640373,0.30315555,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175640669,0.56077612,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175643175,0.56077612,107310.0,107300.0,1.20237799]
["bitfinex-derivatives","BTCF0:USTF0",1751175643475,0.56077612,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175647078,0.56077612,107310.0,107300.0,1.20237799]
["bitfinex-derivatives","BTCF0:USTF0",1751175647376,0.56077612,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175651480,0.30315555,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175651681,0.56077612,107310.0,107300.0,2.18159856]
["bitfinex-derivatives","BTCF0:USTF0",1751175651978,0.56077612,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175652579,0.56077612,107310.0,107300.0,1.66635742]
["bitfinex-derivatives","BTCF0:USTF0",1751175652773,0.56077612,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175660587,0.52351282,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175664989,0.26589225,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175672897,0.26589225,107310.0,107300.0,1.66635742]
["bitfinex-derivatives","BTCF0:USTF0",1751175673096,0.26589225,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175674196,0.26589225,107310.0,107300.0,1.66635742]
["bitfinex-derivatives","BTCF0:USTF0",1751175674396,0.26589225,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175676893,0.20289225,107310.0,107300.0,1.92397799]
["bitfinex-derivatives","BTCF0:USTF0",1751175677198,0.64805477,107320.0,107310.0,0.1863111]
["bitfinex-derivatives","BTCF0:USTF0",1751175677498,0.64768186,107320.0,107310.0,0.67855469]
["bitfinex-derivatives","BTCF0:USTF0",1751175677799,0.90530243,107320.0,107310.0,0.67855469]
["bitfinex-derivatives","BTCF0:USTF0",1751175678893,0.90530243,107320.0,107310.0,0.75385233]
["bitfinex-derivatives","BTCF0:USTF0",1751175679100,0.90530243,107320.0,107310.0,0.69793779]
["bitfinex-derivatives","BTCF0:USTF0",1751175679599,0.90630243,107320.0,107310.0,0.69793779]
["bitfinex-derivatives","BTCF0:USTF0",1751175680403,0.90630243,107320.0,107310.0,0.69893779]
["bitfinex-derivatives","BTCF0:USTF0",1751175680599,0.90530243,107320.0,107310.0,0.69993779]
["bitfinex-derivatives","BTCF0:USTF0",1751175687504,0.93640243,107320.0,107310.0,0.69993779]
["bitfinex-derivatives","BTCF0:USTF0",1751175687702,0.93640243,107320.0,107310.0,0.66773779]
["bitfinex-derivatives","BTCF0:USTF0",1751175699005,0.93640243,107320.0,107310.0,0.30693779]
["bitfinex-derivatives","BTCF0:USTF0",1751175699212,0.84090243,107320.0,107310.0,0.66773779]
["bitfinex-derivatives","BTCF0:USTF0",1751175699410,0.90430243,107320.0,107310.0,0.66773779]
["bitfinex-derivatives","BTCF0:USTF0",1751175701714,0.90430243,107320.0,107310.0,0.92535836]
["bitfinex-derivatives","BTCF0:USTF0",1751175702414,0.90430243,107320.0,107310.0,0.66773779]
["bitfinex-derivatives","BTCF0:USTF0",1751175702714,0.90430243,107320.0,107310.0,0.92535836]
["bitfinex-derivatives","BTCF0:USTF0",1751175703416,0.93630243,107320.0,107310.0,0.92535836]
["bitfinex-derivatives","BTCF0:USTF0",1751175704414,0.93630243,107320.0,107310.0,0.66773779]
["bitfinex-derivatives","BTCF0:USTF0",1751175704616,0.93630243,107320.0,107310.0,1.22833779]
["bitfinex-derivatives","BTCF0:USTF0",1751175705317,0.93630243,107320.0,107310.0,1.28425045]
["bitfinex-derivatives","BTCF0:USTF0",1751175709022,0.93630243,107320.0,107310.0,0.92345045]
["bitfinex-derivatives","BTCF0:USTF0",1751175709226,0.93630243,107320.0,107310.0,1.28425045]
["bitfinex-derivatives","BTCF0:USTF0",1751175710325,0.93630243,107320.0,107310.0,0.92345045]
["bitfinex-derivatives","BTCF0:USTF0",1751175710525,0.93630243,107320.0,107310.0,1.28425045]
["bitfinex-derivatives","BTCF0:USTF0",1751175715330,0.93630243,107320.0,107310.0,1.30286964]
["bitfinex-derivatives","BTCF0:USTF0",1751175718631,0.93630243,107320.0,107310.0,0.94206964]
["bitfinex-derivatives","BTCF0:USTF0",1751175718831,0.93630243,107320.0,107310.0,1.30286964]
["bitfinex-derivatives","BTCF0:USTF0",1751175723632,0.93630243,107320.0,107310.0,1.31735216]
["bitfinex-derivatives","BTCF0:USTF0",1751175727036,0.93630243,107320.0,107310.0,0.95655216]
["bitfinex-derivatives","BTCF0:USTF0",1751175727235,0.93630243,107320.0,107310.0,1.31735216]
["bitfinex-derivatives","BTCF0:USTF0",1751175727938,0.93630243,107320.0,107310.0,0.95655216]
["bitfinex-derivatives","BTCF0:USTF0",1751175728131,0.93630243,107320.0,107310.0,1.31735216]
["bitfinex-derivatives","BTCF0:USTF0",1751175729136,0.93630243,107320.0,107310.0,0.95655216]
["bitfinex-derivatives","BTCF0:USTF0",1751175729338,0.93630243,107320.0,107310.0,1.34985216]
["bitfinex-derivatives","BTCF0:USTF0",1751175734143,0.93630243,107320.0,107310.0,0.98905216]
["bitfinex-derivatives","BTCF0:USTF0",1751175734439,0.93630243,107320.0,107310.0,1.34985216]
["bitfinex-derivatives","BTCF0:USTF0",1751175735543,0.90430243,107320.0,107310.0,0.98905216]
["bitfinex-derivatives","BTCF0:USTF0",1751175735742,0.90430243,107320.0,107310.0,1.34985216]
["bitfinex-derivatives","BTCF0:USTF0",1751175737642,0.90430243,107320.0,107310.0,1.33124507]
["bitfinex-derivatives","BTCF0:USTF0",1751175738642,0.90430243,107320.0,107310.0,0.97044507]
["bitfinex-derivatives","BTCF0:USTF0",1751175738842,0.90430243,107320.0,107310.0,1.33124507]
["bitfinex-derivatives","BTCF0:USTF0",1751175740939,0.90430243,107320.0,107310.0,1.34985216]
["bitfinex-derivatives","BTCF0:USTF0",1751175741946,0.90430243,107320.0,107310.0,0.98905216]
["bitfinex-derivatives","BTCF0:USTF0",1751175742241,0.90430243,107320.0,107310.0,1.34985216]
["bitfinex-derivatives","BTCF0:USTF0",1751175745347,0.90430243,107320.0,107310.0,1.33124504]
["bitfinex-derivatives","BTCF0:USTF0",1751175746248,0.90430243,107320.0,107310.0,1.3313411]
["bitfinex-derivatives","BTCF0:USTF0",1751175751152,0.90430243,107320.0,107310.0,1.33134108]
["bitfinex-derivatives","BTCF0:USTF0",1751175753852,0.90430243,107320.0,107310.0,1.31685858]
["bitfinex-derivatives","BTCF0:USTF0",1751175755355,0.90430243,107320.0,107310.0,1.3354657]
["bitfinex-derivatives","BTCF0:USTF0",1751175759257,0.90430243,107320.0,107310.0,0.9746657]
["bitfinex-derivatives","BTCF0:USTF0",1751175759457,0.90430243,107320.0,107310.0,1.3354657]
["bitfinex-derivatives","BTCF0:USTF0",1751175759956,0.90430243,107320.0,107310.0,0.9746657]
["bitfinex-derivatives","BTCF0:USTF0",1751175760159,0.90430243,107320.0,107310.0,1.3354657]
["bitfinex-derivatives","BTCF0:USTF0",1751175761060,0.90430243,107320.0,107310.0,0.9746657]
["bitfinex-derivatives","BTCF0:USTF0",1751175761261,0.90430243,107320.0,107310.0,1.3354657]
["bitfinex-derivatives","BTCF0:USTF0",1751175761561,0.90430243,107320.0,107310.0,0.9746657]
["bitfinex-derivatives","BTCF0:USTF0",1751175761857,0.90430243,107320.0,107310.0,1.3354657]
["bitfinex-derivatives","BTCF0:USTF0",1751175765954,0.90430243,107320.0,107310.0,0.9746657]
["bitfinex-derivatives","BTCF0:USTF0",1751175766159,0.90430243,107320.0,107310.0,1.3354657]
["bitfinex-derivatives","BTCF0:USTF0",1751175771864,0.84090243,107320.0,107310.0,1.3029657]
["bitfinex-derivatives","BTCF0:USTF0",1751175778968,0.84090243,107320.0,107310.0,0.9421657]
["bitfinex-derivatives","BTCF0:USTF0",1751175779171,0.84090243,107320.0,107310.0,1.3029657]
["bitfinex-derivatives","BTCF0:USTF0",1751175779369,0.90400243,107320.0,107310.0,1.3335657]
["bitfinex-derivatives","BTCF0:USTF0",1751175780968,0.90400243,107320.0,107310.0,0.9727657]
["bitfinex-derivatives","BTCF0:USTF0",1751175781171,0.90400243,107320.0,107310.0,1.3335657]
["bitfinex-derivatives","BTCF0:USTF0",1751175782783,0.90400243,107320.0,107310.0,1.29631651]
["bitfinex-derivatives","BTCF0:USTF0",1751175782983,0.38876129,107320.0,107310.0,1.32453385]
["bitfinex-derivatives","BTCF0:USTF0",1751175783185,0.90400243,107320.0,107310.0,1.32453385]
["bitfinex-derivatives","BTCF0:USTF0",1751175783786,0.90400243,107320.0,107310.0,1.58215442]
["bitfinex-derivatives","BTCF0:USTF0",1751175784588,0.90400243,107320.0,107310.0,1.22135442]
["bitfinex-derivatives","BTCF0:USTF0",1751175784784,0.90400243,107320.0,107310.0,1.58215442]
["bitfinex-derivatives","BTCF0:USTF0",1751175789587,0.90400243,107320.0,107310.0,1.22135442]
["bitfinex-derivatives","BTCF0:USTF0",1751175789786,0.90400243,107320.0,107310.0,1.65668627]
["bitfinex-derivatives","BTCF0:USTF0",1751175795392,0.90400243,107320.0,107310.0,1.63807457]
["bitfinex-derivatives","BTCF0:USTF0",1751175798398,0.90400243,107320.0,107310.0,1.62296269]
["bitfinex-derivatives","BTCF0:USTF0",1751175799395,0.92063395,107320.0,107310.0,1.62296269]
["bitfinex-derivatives","BTCF0:USTF0",1751175803199,0.92063395,107320.0,107310.0,1.63744021]
["bitfinex-derivatives","BTCF0:USTF0",1751175805402,0.92063395,107320.0,107310.0,1.65605191]
["bitfinex-derivatives","BTCF0:USTF0",1751175808303,0.92063395,107320.0,107310.0,1.39843134]
["bitfinex-derivatives","BTCF0:USTF0",1751175808603,0.92063395,107320.0,107310.0,1.65605191]
["bitfinex-derivatives","BTCF0:USTF0",1751175814306,0.92063395,107320.0,107310.0,1.39843134]
["bitfinex-derivatives","BTCF0:USTF0",1751175818104,0.92063395,107320.0,107310.0,1.03763134]
["bitfinex-derivatives","BTCF0:USTF0",1751175818307,0.92063395,107320.0,107310.0,1.39843134]
["bitfinex-derivatives","BTCF0:USTF0",1751175823412,0.85753395,107320.0,107310.0,1.55995191]
["bitfinex-derivatives","BTCF0:USTF0",1751175825317,0.85753395,107320.0,107310.0,1.19915191]
["bitfinex-derivatives","BTCF0:USTF0",1751175825516,0.91963395,107320.0,107310.0,1.59165191]
["bitfinex-derivatives","BTCF0:USTF0",1751175825718,0.91963395,107320.0,107310.0,1.5730448]
["bitfinex-derivatives","BTCF0:USTF0",1751175831521,0.40439281,107320.0,107310.0,1.5730448]
["bitfinex-derivatives","BTCF0:USTF0",1751175831716,0.91963395,107320.0,107310.0,1.5730448]
["bitfinex-derivatives","BTCF0:USTF0",1751175833422,0.91963395,107320.0,107310.0,1.55856728]
["bitfinex-derivatives","BTCF0:USTF0",1751175834624,0.91963395,107320.0,107310.0,1.19776728]
["bitfinex-derivatives","BTCF0:USTF0",1751175834822,0.91963395,107320.0,107310.0,1.55856728]
["bitfinex-derivatives","BTCF0:USTF0",1751175835116,0.91963395,107320.0,107310.0,1.19776728]
["bitfinex-derivatives","BTCF0:USTF0",1751175835321,0.91963395,107320.0,107310.0,1.55856728]
["bitfinex-derivatives","BTCF0:USTF0",1751175835622,0.91963395,107320.0,107310.0,1.57717439]
["bitfinex-derivatives","BTCF0:USTF0",1751175840630,0.91963395,107320.0,107310.0,1.21637439]
["bitfinex-derivatives","BTCF0:USTF0",1751175840832,0.91963395,107320.0,107310.0,1.57717439]
["bitfinex-derivatives","BTCF0:USTF0",1751175841135,0.91963395,107320.0,107310.0,1.21637439]
["bitfinex-derivatives","BTCF0:USTF0",1751175841431,0.91963395,107320.0,107310.0,1.57717439]
["bitfinex-derivatives","BTCF0:USTF0",1751175845837,0.91963395,107320.0,107310.0,1.64027439]
["bitfinex-derivatives","BTCF0:USTF0",1751175846736,0.91963395,107320.0,107310.0,1.38265382]
["bitfinex-derivatives","BTCF0:USTF0",1751175850843,0.66201338,107320.0,107310.0,1.64027439]
["bitfinex-derivatives","BTCF0:USTF0",1751175851341,0.91963395,107320.0,107310.0,1.64027439]
["bitfinex-derivatives","BTCF0:USTF0",1751175851743,0.91963395,107320.0,107310.0,1.38265382]
["bitfinex-derivatives","BTCF0:USTF0",1751175853946,0.91963395,107320.0,107310.0,1.64027439]
["bitfinex-derivatives","BTCF0:USTF0",1751175857441,0.91963395,107320.0,107310.0,1.38265382]
["bitfinex-derivatives","BTCF0:USTF0",1751175860047,0.91963395,107320.0,107310.0,1.64027439]
["bitfinex-derivatives","BTCF0:USTF0",1751175860846,0.66201338,107320.0,107310.0,1.64027439]
["bitfinex-derivatives","BTCF0:USTF0",1751175863046,0.66201338,107320.0,107310.0,1.62167031]
["bitfinex-derivatives","BTCF0:USTF0",1751175864551,0.66201338,107320.0,107310.0,1.63623402]
["bitfinex-derivatives","BTCF0:USTF0",1751175864753,0.91963395,107320.0,107310.0,1.63623402]
["bitfinex-derivatives","BTCF0:USTF0",1751175868054,0.91963395,107320.0,107310.0,1.37861345]
["bitfinex-derivatives","BTCF0:USTF0",1751175874061,0.91963395,107320.0,107310.0,1.41587331]
["bitfinex-derivatives","BTCF0:USTF0",1751175875559,0.91963395,107320.0,107310.0,1.05507331]
["bitfinex-derivatives","BTCF0:USTF0",1751175875759,0.91963395,107320.0,107310.0,1.41587331]
["bitfinex-derivatives","BTCF0:USTF0",1751175876359,0.91963395,107320.0,107310.0,1.37861345]
["bitfinex-derivatives","BTCF0:USTF0",1751175876561,0.91963395,107320.0,107310.0,1.01781345]
["bitfinex-derivatives","BTCF0:USTF0",1751175876755,0.91963395,107320.0,107310.0,1.37861345]
["bitfinex-derivatives","BTCF0:USTF0",1751175877354,0.31124121,107320.0,107310.0,1.37861345]
["bitfinex-derivatives","BTCF0:USTF0",1751175877560,0.78028166,107320.0,107310.0,1.37861345]
["bitfinex-derivatives","BTCF0:USTF0",1751175877860,0.52266109,107320.0,107310.0,1.63623402]
["bitfinex-derivatives","BTCF0:USTF0",1751175878061,0.78028166,107320.0,107310.0,1.63623402]
["bitfinex-derivatives","BTCF0:USTF0",1751175885767,0.78028166,107320.0,107310.0,1.37861345]
["bitfinex-derivatives","BTCF0:USTF0",1751175886366,0.78028166,107320.0,107310.0,1.63623402]
["bitfinex-derivatives","BTCF0:USTF0",1751175888770,0.26504052,107320.0,107310.0,1.63623402]
["bitfinex-derivatives","BTCF0:USTF0",1751175889069,0.78028166,107320.0,107310.0,1.63623402]
["bitfinex-derivatives","BTCF0:USTF0",1751175891274,0.78028166,107320.0,107310.0,1.60792079]
["bitfinex-derivatives","BTCF0:USTF0",1751175891475,0.78028166,107320.0,107310.0,1.63614727]
["bitfinex-derivatives","BTCF0:USTF0",1751175892272,0.78028166,107320.0,107310.0,1.24712079]
["bitfinex-derivatives","BTCF0:USTF0",1751175892474,0.78028166,107320.0,107310.0,1.63614716]
["bitfinex-derivatives","BTCF0:USTF0",1751175897079,0.26504052,107320.0,107310.0,1.63614716]
["bitfinex-derivatives","BTCF0:USTF0",1751175897379,0.52266109,107320.0,107310.0,1.63614716]
["bitfinex-derivatives","BTCF0:USTF0",1751175899782,0.52266109,107320.0,107310.0,1.58021939]
["bitfinex-derivatives","BTCF0:USTF0",1751175903091,0.52266109,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175906896,0.26504052,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175907094,0.52266109,107320.0,107310.0,1.29395124]
["bitfinex-derivatives","BTCF0:USTF0",1751175907298,0.52266109,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175911697,0.52266109,107320.0,107310.0,1.39713067]
["bitfinex-derivatives","BTCF0:USTF0",1751175913599,0.26504052,107320.0,107310.0,1.39713067]
["bitfinex-derivatives","BTCF0:USTF0",1751175913799,0.52266109,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175915104,0.49066109,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175915603,0.49066109,107320.0,107310.0,1.63614346]
["bitfinex-derivatives","BTCF0:USTF0",1751175916199,0.46056109,107320.0,107310.0,1.63614346]
["bitfinex-derivatives","BTCF0:USTF0",1751175916502,0.46056109,107320.0,107310.0,1.58021939]
["bitfinex-derivatives","BTCF0:USTF0",1751175920906,0.4609238,107320.0,107310.0,1.58021939]
["bitfinex-derivatives","BTCF0:USTF0",1751175921205,0.4609238,107320.0,107310.0,1.63613543]
["bitfinex-derivatives","BTCF0:USTF0",1751175922606,0.4609238,107320.0,107310.0,1.27533543]
["bitfinex-derivatives","BTCF0:USTF0",1751175922808,0.4609238,107320.0,107310.0,1.63613543]
["bitfinex-derivatives","BTCF0:USTF0",1751175925706,0.4609238,107320.0,107310.0,1.58021939]
["bitfinex-derivatives","BTCF0:USTF0",1751175926112,0.4609238,107320.0,107310.0,1.21941939]
["bitfinex-derivatives","BTCF0:USTF0",1751175926314,0.4609238,107320.0,107310.0,1.58021939]
["bitfinex-derivatives","BTCF0:USTF0",1751175927312,0.4609238,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175935414,0.44392957,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175937817,0.44392957,107320.0,107310.0,1.58021939]
["bitfinex-derivatives","BTCF0:USTF0",1751175938220,0.44392957,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175943422,0.186309,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175943723,0.44392957,107320.0,107310.0,1.65475124]
["bitfinex-derivatives","BTCF0:USTF0",1751175945124,0.44392957,107320.0,107310.0,2.01555124]
["bitfinex-derivatives","BTCF0:USTF0",1751175947622,0.44392957,107320.0,107310.0,1.29395124]
["bitfinex-derivatives","BTCF0:USTF0",1751175947822,0.44392957,107320.0,107310.0,2.01555124]
["bitfinex-derivatives","BTCF0:USTF0",1751175949625,0.1897436,107330.0,107310.0,1.82924014]
["bitfinex-derivatives","BTCF0:USTF0",1751175949824,0.2963548,107330.0,107320.0,0.89789844]
["bitfinex-derivatives","BTCF0:USTF0",1751175950030,0.50716941,107340.0,107330.0,0.1862763]
["bitfinex-derivatives","BTCF0:USTF0",1751175950231,0.50716941,107340.0,107330.0,1.49118968]
["bitfinex-derivatives","BTCF0:USTF0",1751175950533,0.50716941,107340.0,107330.0,1.35297988]
["bitfinex-derivatives","BTCF0:USTF0",1751175950730,0.50716941,107340.0,107330.0,1.61060045]
["bitfinex-derivatives","BTCF0:USTF0",1751175951234,0.57196941,107340.0,107330.0,1.61060045]
["bitfinex-derivatives","BTCF0:USTF0",1751175951729,0.57396941,107340.0,107330.0,1.61060045]
["bitfinex-derivatives","BTCF0:USTF0",1751175952233,0.57396941,107340.0,107330.0,1.35297988]
["bitfinex-derivatives","BTCF0:USTF0",1751175952426,0.57396941,107340.0,107330.0,1.61060045]
["bitfinex-derivatives","BTCF0:USTF0",1751175952930,0.57396941,107340.0,107330.0,1.5733288]
["bitfinex-derivatives","BTCF0:USTF0",1751175954532,0.57696941,107340.0,107330.0,1.5733288]
["bitfinex-derivatives","BTCF0:USTF0",1751175954934,0.57496941,107340.0,107330.0,1.5733288]
["bitfinex-derivatives","BTCF0:USTF0",1751175955627,0.57196941,107340.0,107330.0,1.5733288]
["bitfinex-derivatives","BTCF0:USTF0",1751175955834,0.57296941,107340.0,107330.0,1.5733288]
["bitfinex-derivatives","BTCF0:USTF0",1751175958139,0.57296941,107340.0,107330.0,1.31570823]
["bitfinex-derivatives","BTCF0:USTF0",1751175958439,0.57296941,107340.0,107330.0,1.61052185]
["bitfinex-derivatives","BTCF0:USTF0",1751175959143,0.57296941,107340.0,107330.0,1.59596088]
["bitfinex-derivatives","BTCF0:USTF0",1751175961033,0.57296941,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175961237,0.83058998,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175962243,0.57296941,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175962644,0.57296941,107340.0,107330.0,1.21994706]
["bitfinex-derivatives","BTCF0:USTF0",1751175962840,0.57296941,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175966149,0.57296941,107340.0,107330.0,1.32312649]
["bitfinex-derivatives","BTCF0:USTF0",1751175966550,0.31534884,107340.0,107330.0,1.32312649]
["bitfinex-derivatives","BTCF0:USTF0",1751175966750,0.57296941,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175969556,0.57296941,107340.0,107330.0,1.21994706]
["bitfinex-derivatives","BTCF0:USTF0",1751175969755,0.57296941,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175970053,0.57296941,107340.0,107330.0,1.32312649]
["bitfinex-derivatives","BTCF0:USTF0",1751175971254,0.57296941,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175971449,0.83058998,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175973957,0.57296941,107340.0,107330.0,1.58074706]
["bitfinex-derivatives","BTCF0:USTF0",1751175975159,0.57296941,107340.0,107330.0,1.59530751]
["bitfinex-derivatives","BTCF0:USTF0",1751175975658,0.57296941,107340.0,107330.0,1.55811446]
["bitfinex-derivatives","BTCF0:USTF0",1751175976655,0.57296941,107340.0,107330.0,1.19731446]
["bitfinex-derivatives","BTCF0:USTF0",1751175976861,0.57296941,107340.0,107330.0,1.55811446]
["bitfinex-derivatives","BTCF0:USTF0",1751175977863,0.57296941,107340.0,107330.0,1.30049389]
["bitfinex-derivatives","BTCF0:USTF0",1751175978056,0.57296941,107340.0,107330.0,1.55811446]
["bitfinex-derivatives","BTCF0:USTF0",1751175979266,0.57296941,107340.0,107330.0,1.50220369]
["bitfinex-derivatives","BTCF0:USTF0",1751175979565,0.57296941,107340.0,107330.0,1.14140369]
["bitfinex-derivatives","BTCF0:USTF0",1751175979766,0.57296941,107340.0,107330.0,1.50220369]
["bitfinex-derivatives","BTCF0:USTF0",1751175980267,0.57296941,107340.0,107330.0,1.57673554]
["bitfinex-derivatives","BTCF0:USTF0",1751175981169,0.57296941,107340.0,107330.0,1.21593554]
["bitfinex-derivatives","BTCF0:USTF0",1751175981369,0.57296941,107340.0,107330.0,1.57673554]
["bitfinex-derivatives","BTCF0:USTF0",1751175988569,0.57296941,107340.0,107330.0,1.21593554]
["bitfinex-derivatives","BTCF0:USTF0",1751175989075,0.57296941,107340.0,107330.0,1.57673554]
["bitfinex-derivatives","BTCF0:USTF0",1751175995189,0.57296941,107340.0,107330.0,1.31911497]
["bitfinex-derivatives","BTCF0:USTF0",1751175995377,0.57296941,107340.0,107330.0,1.57673554]
["bitfinex-derivatives","BTCF0:USTF0",1751175995675,0.83058998,107340.0,107330.0,1.57673554]
["bitfinex-derivatives","BTCF0:USTF0",1751175997582,0.83058998,107340.0,107330.0,1.01561554]
["bitfinex-derivatives","BTCF0:USTF0",1751175997882,0.83058998,107340.0,107330.0,1.31979497]
["bitfinex-derivatives","BTCF0:USTF0",1751175998082,0.83058998,107340.0,107330.0,1.57741554]
["bitfinex-derivatives","BTCF0:USTF0",1751175998578,0.83058998,107340.0,107330.0,1.21661554]
["bitfinex-derivatives","BTCF0:USTF0",1751175998783,0.83058998,107340.0,107330.0,1.57741554]
["bitfinex-derivatives","BTCF0:USTF0",1751176001086,0.83058998,107340.0,107330.0,1.21661554]
["bitfinex-derivatives","BTCF0:USTF0",1751176001586,0.83058998,107340.0,107330.0,1.57741554]
["bitfinex-derivatives","BTCF0:USTF0",1751176001987,0.81387674,107340.0,107330.0,1.57741554]
["bitfinex-derivatives","BTCF0:USTF0",1751176002388,0.83092542,107340.0,107330.0,1.55878513]
["bitfinex-derivatives","BTCF0:USTF0",1751176005284,0.83092542,107340.0,107330.0,1.57741554]
["bitfinex-derivatives","BTCF0:USTF0",1751176005690,0.83092542,107340.0,107330.0,1.50288369]
["bitfinex-derivatives","BTCF0:USTF0",1751176005893,0.57330485,107340.0,107330.0,1.50288369]
["bitfinex-derivatives","BTCF0:USTF0",1751176008291,0.57330485,107340.0,107330.0,1.24526312]
["bitfinex-derivatives","BTCF0:USTF0",1751176008489,0.57330485,107340.0,107330.0,1.50288369]
["bitfinex-derivatives","BTCF0:USTF0",1751176009591,0.31568428,107340.0,107330.0,1.50288369]
["bitfinex-derivatives","BTCF0:USTF0",1751176009780,0.57330485,107340.0,107330.0,1.50288369]
["bitfinex-derivatives","BTCF0:USTF0",1751176015694,0.57330485,107340.0,107330.0,1.57741554]
["bitfinex-derivatives","BTCF0:USTF0",1751176017294,0.57330485,107340.0,107330.0,1.54918917]
["bitfinex-derivatives","BTCF0:USTF0",1751176017896,0.57330485,107340.0,107330.0,1.57769941]
["bitfinex-derivatives","BTCF0:USTF0",1751176018194,0.57330485,107340.0,107330.0,1.01589941]
["bitfinex-derivatives","BTCF0:USTF0",1751176018396,0.57330485,107340.0,107330.0,1.57733941]
["bitfinex-derivatives","BTCF0:USTF0",1751176018797,0.57330485,107340.0,107330.0,1.54882917]
["bitfinex-derivatives","BTCF0:USTF0",1751176019396,0.57330485,107340.0,107330.0,1.5773394]
["bitfinex-derivatives","BTCF0:USTF0",1751176020193,0.57330485,107340.0,107330.0,1.57733937]
["bitfinex-derivatives","BTCF0:USTF0",1751176023200,0.57330485,107340.0,107330.0,1.57733932]
["bitfinex-derivatives","BTCF0:USTF0",1751176026502,0.83092542,107340.0,107330.0,1.57733932]
["bitfinex-derivatives","BTCF0:USTF0",1751176035003,0.83092542,107340.0,107330.0,1.31971875]
["bitfinex-derivatives","BTCF0:USTF0",1751176035203,0.83092542,107340.0,107330.0,1.57733932]
["bitfinex-derivatives","BTCF0:USTF0",1751176040608,0.83092542,107340.0,107330.0,1.21653932]
["bitfinex-derivatives","BTCF0:USTF0",1751176040806,0.83092542,107340.0,107330.0,1.57733932]
["bitfinex-derivatives","BTCF0:USTF0",1751176044109,0.83092542,107340.0,107330.0,1.56277887]
["bitfinex-derivatives","BTCF0:USTF0",1751176044610,0.83092542,107340.0,107330.0,1.20197887]
["bitfinex-derivatives","BTCF0:USTF0",1751176044811,0.83092542,107340.0,107330.0,1.56277887]
["bitfinex-derivatives","BTCF0:USTF0",1751176047113,0.83092542,107340.0,107330.0,1.54414788]
["bitfinex-derivatives","BTCF0:USTF0",1751176053414,0.83092542,107340.0,107330.0,1.56277887]
["bitfinex-derivatives","BTCF0:USTF0",1751176054115,0.83092542,107340.0,107330.0,1.00133887]
["bitfinex-derivatives","BTCF0:USTF0",1751176054314,0.83092542,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176055720,0.83092542,107340.0,107330.0,1.48792702]
["bitfinex-derivatives","BTCF0:USTF0",1751176059021,0.83092542,107340.0,107330.0,1.12712702]
["bitfinex-derivatives","BTCF0:USTF0",1751176059223,0.83092542,107340.0,107330.0,1.48792702]
["bitfinex-derivatives","BTCF0:USTF0",1751176060118,0.83092542,107340.0,107330.0,1.12712702]
["bitfinex-derivatives","BTCF0:USTF0",1751176060420,0.83092542,107340.0,107330.0,1.48792702]
["bitfinex-derivatives","BTCF0:USTF0",1751176060921,0.83092542,107340.0,107330.0,1.12712702]
["bitfinex-derivatives","BTCF0:USTF0",1751176061116,0.83092542,107340.0,107330.0,1.48792702]
["bitfinex-derivatives","BTCF0:USTF0",1751176061925,0.31568428,107340.0,107330.0,1.48792702]
["bitfinex-derivatives","BTCF0:USTF0",1751176062222,0.83092542,107340.0,107330.0,1.48792702]
["bitfinex-derivatives","BTCF0:USTF0",1751176064117,0.83092542,107340.0,107330.0,1.12712702]
["bitfinex-derivatives","BTCF0:USTF0",1751176064318,0.83092542,107340.0,107330.0,1.48792702]
["bitfinex-derivatives","BTCF0:USTF0",1751176065726,0.83092542,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176068635,0.83092542,107340.0,107330.0,1.20165887]
["bitfinex-derivatives","BTCF0:USTF0",1751176068838,0.83092542,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176069637,0.83092542,107340.0,107330.0,1.20165887]
["bitfinex-derivatives","BTCF0:USTF0",1751176069837,0.83092542,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176070939,0.83092542,107340.0,107330.0,1.20165887]
["bitfinex-derivatives","BTCF0:USTF0",1751176071237,0.83092542,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176073545,0.83092542,107340.0,107330.0,1.20165887]
["bitfinex-derivatives","BTCF0:USTF0",1751176073841,0.83092542,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176074542,0.83092542,107340.0,107330.0,1.20165887]
["bitfinex-derivatives","BTCF0:USTF0",1751176074842,0.83092542,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176078244,0.31568428,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176078445,0.83092542,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176079546,0.57330485,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176080439,0.57330485,107340.0,107330.0,1.3048383]
["bitfinex-derivatives","BTCF0:USTF0",1751176080744,0.57330485,107340.0,107330.0,1.56245887]
["bitfinex-derivatives","BTCF0:USTF0",1751176083446,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176084150,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176084448,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176085745,0.31568428,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176085946,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176091550,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176091753,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176092949,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176093152,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176095446,0.57330485,107340.0,107330.0,1.32037241]
["bitfinex-derivatives","BTCF0:USTF0",1751176095650,0.57330485,107340.0,107330.0,1.24584056]
["bitfinex-derivatives","BTCF0:USTF0",1751176095846,0.57330485,107340.0,107330.0,1.50346113]
["bitfinex-derivatives","BTCF0:USTF0",1751176098259,0.57330485,107340.0,107330.0,1.14266113]
["bitfinex-derivatives","BTCF0:USTF0",1751176098458,0.57330485,107340.0,107330.0,1.50346113]
["bitfinex-derivatives","BTCF0:USTF0",1751176100057,0.57330485,107340.0,107330.0,1.14266113]
["bitfinex-derivatives","BTCF0:USTF0",1751176100252,0.57330485,107340.0,107330.0,1.50346113]
["bitfinex-derivatives","BTCF0:USTF0",1751176101058,0.57330485,107340.0,107330.0,1.14266113]
["bitfinex-derivatives","BTCF0:USTF0",1751176101258,0.57330485,107340.0,107330.0,1.50346113]
["bitfinex-derivatives","BTCF0:USTF0",1751176103261,0.57330485,107340.0,107330.0,1.14266113]
["bitfinex-derivatives","BTCF0:USTF0",1751176103460,0.57330485,107340.0,107330.0,1.50346113]
["bitfinex-derivatives","BTCF0:USTF0",1751176105860,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176107260,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176107461,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176108163,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176108359,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176109165,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176109354,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176110464,0.57330485,107340.0,107330.0,1.32037241]
["bitfinex-derivatives","BTCF0:USTF0",1751176110665,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176112168,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176112468,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176113068,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176113270,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176114871,0.57330485,107340.0,107330.0,1.21719298]
["bitfinex-derivatives","BTCF0:USTF0",1751176115172,0.57330485,107340.0,107330.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751176121182,0.57330485,107340.0,107330.0,1.5872009]
["bitfinex-derivatives","BTCF0:USTF0",1751176121984,0.31568428,107340.0,107330.0,1.5872009]
["bitfinex-derivatives","BTCF0:USTF0",1751176122282,0.57330485,107340.0,107330.0,1.5872009]
["bitfinex-derivatives","BTCF0:USTF0",1751176123284,0.2327714,107370.0,107350.0,0.0465566]
["bitfinex-derivatives","BTCF0:USTF0",1751176123484,0.3898829,107370.0,107360.0,1.66059374]
["bitfinex-derivatives","BTCF0:USTF0",1751176123686,0.64750347,107370.0,107360.0,1.43148332]
["bitfinex-derivatives","BTCF0:USTF0",1751176124192,0.64750347,107370.0,107360.0,1.45939502]
["bitfinex-derivatives","BTCF0:USTF0",1751176124391,0.3898829,107370.0,107360.0,1.45939502]
["bitfinex-derivatives","BTCF0:USTF0",1751176124592,0.64750347,107370.0,107360.0,1.45939502]
["bitfinex-derivatives","BTCF0:USTF0",1751176124993,0.64950347,107370.0,107360.0,1.45939502]
["bitfinex-derivatives","BTCF0:USTF0",1751176125490,0.64950347,107370.0,107360.0,1.45010747]
["bitfinex-derivatives","BTCF0:USTF0",1751176125491,0.65150347,107370.0,107360.0,1.45010747]
["bitfinex-derivatives","BTCF0:USTF0",1751176125691,0.65150347,107370.0,107360.0,1.1924869]
["bitfinex-derivatives","BTCF0:USTF0",1751176125893,0.65150347,107370.0,107360.0,1.45010747]
["bitfinex-derivatives","BTCF0:USTF0",1751176126194,0.64950347,107370.0,107360.0,1.48727942]
["bitfinex-derivatives","BTCF0:USTF0",1751176126493,0.65150347,107370.0,107360.0,1.48727942]
["bitfinex-derivatives","BTCF0:USTF0",1751176126693,0.65150347,107370.0,107360.0,1.43140697]
["bitfinex-derivatives","BTCF0:USTF0",1751176130202,0.65150347,107370.0,107360.0,1.45925067]
["bitfinex-derivatives","BTCF0:USTF0",1751176132702,0.65150347,107370.0,107360.0,1.2016301]
["bitfinex-derivatives","BTCF0:USTF0",1751176132903,0.65150347,107370.0,107360.0,1.27302637]
["bitfinex-derivatives","BTCF0:USTF0",1751176133103,0.68470347,107370.0,107360.0,1.45925067]
["bitfinex-derivatives","BTCF0:USTF0",1751176133292,0.4270829,107370.0,107360.0,1.45925067]
["bitfinex-derivatives","BTCF0:USTF0",1751176133496,0.68470347,107370.0,107360.0,1.45925067]
["bitfinex-derivatives","BTCF0:USTF0",1751176136605,0.68470347,107370.0,107360.0,1.42207872]
["bitfinex-derivatives","BTCF0:USTF0",1751176144107,0.2367714,107370.0,107360.0,1.42207872]
["bitfinex-derivatives","BTCF0:USTF0",1751176144313,0.49439197,107370.0,107360.0,1.81107124]
["bitfinex-derivatives","BTCF0:USTF0",1751176144809,0.49439197,107370.0,107360.0,1.55345067]
["bitfinex-derivatives","BTCF0:USTF0",1751176146717,0.49439197,107370.0,107360.0,1.58147942]
["bitfinex-derivatives","BTCF0:USTF0",1751176148710,0.2367714,107370.0,107360.0,1.58147942]
["bitfinex-derivatives","BTCF0:USTF0",1751176148918,0.55729197,107370.0,107360.0,1.58147942]
["bitfinex-derivatives","BTCF0:USTF0",1751176151218,0.55729197,107370.0,107360.0,1.54430747]
["bitfinex-derivatives","BTCF0:USTF0",1751176152319,0.2996714,107370.0,107360.0,1.54430747]
["bitfinex-derivatives","BTCF0:USTF0",1751176152517,0.55729197,107370.0,107360.0,1.54430747]
["bitfinex-derivatives","BTCF0:USTF0",1751176155220,0.55729197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176169634,0.2996714,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176169931,0.55729197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176172330,0.55729197,107370.0,107360.0,1.20216687]
["bitfinex-derivatives","BTCF0:USTF0",1751176172635,0.55729197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176173637,0.55729197,107370.0,107360.0,1.20216687]
["bitfinex-derivatives","BTCF0:USTF0",1751176173838,0.55729197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176176640,0.55729197,107370.0,107360.0,1.54428061]
["bitfinex-derivatives","BTCF0:USTF0",1751176180047,0.55729197,107370.0,107360.0,1.58150982]
["bitfinex-derivatives","BTCF0:USTF0",1751176186646,0.55729197,107370.0,107360.0,1.54428061]
["bitfinex-derivatives","BTCF0:USTF0",1751176188655,0.55729197,107370.0,107360.0,1.18348061]
["bitfinex-derivatives","BTCF0:USTF0",1751176188951,0.55729197,107370.0,107360.0,1.54428061]
["bitfinex-derivatives","BTCF0:USTF0",1751176189952,0.55729197,107370.0,107360.0,1.48843502]
["bitfinex-derivatives","BTCF0:USTF0",1751176191754,0.55729197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176193254,0.2996714,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176193454,0.55729197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176193951,0.2996714,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176194155,0.55729197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176197959,0.55729197,107370.0,107360.0,1.57246205]
["bitfinex-derivatives","BTCF0:USTF0",1751176198855,0.49439197,107370.0,107360.0,1.57246205]
["bitfinex-derivatives","BTCF0:USTF0",1751176199358,0.2367714,107370.0,107360.0,1.57246205]
["bitfinex-derivatives","BTCF0:USTF0",1751176199561,0.49439197,107370.0,107360.0,1.57246205]
["bitfinex-derivatives","BTCF0:USTF0",1751176200561,0.49439197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176206167,0.49439197,107370.0,107360.0,1.3053463]
["bitfinex-derivatives","BTCF0:USTF0",1751176206368,0.49439197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176214172,0.49439197,107370.0,107360.0,1.20216687]
["bitfinex-derivatives","BTCF0:USTF0",1751176214470,0.49439197,107370.0,107360.0,1.56296687]
["bitfinex-derivatives","BTCF0:USTF0",1751176215072,0.49439197,107370.0,107360.0,1.00188687]
["bitfinex-derivatives","BTCF0:USTF0",1751176215373,0.52619197,107370.0,107360.0,1.56268687]
["bitfinex-derivatives","BTCF0:USTF0",1751176215570,0.55829197,107370.0,107360.0,1.56268687]
["bitfinex-derivatives","BTCF0:USTF0",1751176219575,0.55829197,107370.0,107360.0,1.20188687]
["bitfinex-derivatives","BTCF0:USTF0",1751176219763,0.55829197,107370.0,107360.0,1.56268687]
["bitfinex-derivatives","BTCF0:USTF0",1751176226680,0.55829197,107370.0,107360.0,1.54399495]
["bitfinex-derivatives","BTCF0:USTF0",1751176227076,0.55829197,107370.0,107360.0,1.18319495]
["bitfinex-derivatives","BTCF0:USTF0",1751176227277,0.55829197,107370.0,107360.0,1.54399495]
["bitfinex-derivatives","BTCF0:USTF0",1751176228782,0.55829197,107370.0,107360.0,1.28637438]
["bitfinex-derivatives","BTCF0:USTF0",1751176229080,0.55829197,107370.0,107360.0,1.54399495]
["bitfinex-derivatives","BTCF0:USTF0",1751176235985,0.55829197,107370.0,107360.0,1.18319495]
["bitfinex-derivatives","BTCF0:USTF0",1751176236175,0.55829197,107370.0,107360.0,1.54399495]
["bitfinex-derivatives","BTCF0:USTF0",1751176236686,0.55829197,107370.0,107360.0,1.56268687]
["bitfinex-derivatives","BTCF0:USTF0",1751176243190,0.3006714,107370.0,107360.0,1.56268687]
["bitfinex-derivatives","BTCF0:USTF0",1751176243390,0.55829197,107370.0,107360.0,1.57777082]
["bitfinex-derivatives","BTCF0:USTF0",1751176243587,0.52649197,107370.0,107360.0,1.57777082]
["bitfinex-derivatives","BTCF0:USTF0",1751176247492,0.52649197,107370.0,107360.0,1.83539139]
["bitfinex-derivatives","BTCF0:USTF0",1751176247693,0.52649197,107370.0,107360.0,1.57777082]
["bitfinex-derivatives","BTCF0:USTF0",1751176253498,0.49439197,107370.0,107360.0,1.83539139]
["bitfinex-derivatives","BTCF0:USTF0",1751176255102,0.49439197,107370.0,107360.0,1.57777082]
["bitfinex-derivatives","BTCF0:USTF0",1751176259111,0.2367714,107370.0,107360.0,1.57777082]
["bitfinex-derivatives","BTCF0:USTF0",1751176259314,0.2367714,107370.0,107360.0,1.83539139]
["bitfinex-derivatives","BTCF0:USTF0",1751176259911,0.190207,107370.0,107360.0,1.83539139]
["bitfinex-derivatives","BTCF0:USTF0",1751176260210,0.004,107370.0,107360.0,1.76085954]
["bitfinex-derivatives","BTCF0:USTF0",1751176261503,0.004,107370.0,107360.0,1.83539139]
["bitfinex-derivatives","BTCF0:USTF0",1751176263106,0.004,107370.0,107360.0,1.83522268]
["bitfinex-derivatives","BTCF0:USTF0",1751176264217,0.004,107370.0,107360.0,1.76069083]
["bitfinex-derivatives","BTCF0:USTF0",1751176266014,0.004,107370.0,107360.0,1.39989083]
["bitfinex-derivatives","BTCF0:USTF0",1751176266215,0.004,107370.0,107360.0,2.12149083]
["bitfinex-derivatives","BTCF0:USTF0",1751176266719,0.004,107370.0,107360.0,2.17728372]
["bitfinex-derivatives","BTCF0:USTF0",1751176267214,0.004,107370.0,107360.0,2.12149083]
["bitfinex-derivatives","BTCF0:USTF0",1751176269221,0.004,107370.0,107360.0,2.19602268]
["bitfinex-derivatives","BTCF0:USTF0",1751176273020,0.004,107370.0,107360.0,2.32414268]
["bitfinex-derivatives","BTCF0:USTF0",1751176273722,0.004,107370.0,107360.0,1.80890154]
["bitfinex-derivatives","BTCF0:USTF0",1751176274119,0.004,107370.0,107360.0,2.32414268]
["bitfinex-derivatives","BTCF0:USTF0",1751176277025,0.004,107370.0,107360.0,2.19602268]
["bitfinex-derivatives","BTCF0:USTF0",1751176278224,0.004,107370.0,107360.0,1.47442268]
["bitfinex-derivatives","BTCF0:USTF0",1751176278422,0.004,107370.0,107360.0,2.19602268]
["bitfinex-derivatives","BTCF0:USTF0",1751176280713,0.190207,107370.0,107360.0,1.68078154]
["bitfinex-derivatives","BTCF0:USTF0",1751176280912,0.190207,107370.0,107360.0,2.19602268]
["bitfinex-derivatives","BTCF0:USTF0",1751176283120,0.190207,107370.0,107360.0,1.63522268]
["bitfinex-derivatives","BTCF0:USTF0",1751176283325,0.251707,107370.0,107360.0,2.19666268]
["bitfinex-derivatives","BTCF0:USTF0",1751176288634,0.251707,107370.0,107360.0,1.68142154]
["bitfinex-derivatives","BTCF0:USTF0",1751176288834,0.251707,107370.0,107360.0,2.19666268]
["bitfinex-derivatives","BTCF0:USTF0",1751176296630,0.251707,107370.0,107360.0,1.47506268]
["bitfinex-derivatives","BTCF0:USTF0",1751176296837,0.251707,107370.0,107360.0,2.19666268]
["bitfinex-derivatives","BTCF0:USTF0",1751176297637,0.251707,107370.0,107360.0,1.68142154]
["bitfinex-derivatives","BTCF0:USTF0",1751176297936,0.251707,107370.0,107360.0,2.19666268]
["bitfinex-derivatives","BTCF0:USTF0",1751176304044,0.251707,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176311247,0.251707,107370.0,107360.0,1.40053083]
["bitfinex-derivatives","BTCF0:USTF0",1751176311445,0.251707,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176312047,0.251707,107370.0,107360.0,1.40053083]
["bitfinex-derivatives","BTCF0:USTF0",1751176312344,0.251707,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176316749,0.251707,107370.0,107360.0,2.19656382]
["bitfinex-derivatives","BTCF0:USTF0",1751176319048,0.251707,107370.0,107360.0,1.68132268]
["bitfinex-derivatives","BTCF0:USTF0",1751176319350,0.251707,107370.0,107360.0,2.19656382]
["bitfinex-derivatives","BTCF0:USTF0",1751176320549,0.251707,107370.0,107360.0,1.68132268]
["bitfinex-derivatives","BTCF0:USTF0",1751176320848,0.251707,107370.0,107360.0,2.19656382]
["bitfinex-derivatives","BTCF0:USTF0",1751176326754,0.251707,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176335360,0.0655,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176335561,0.251707,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176338064,0.251707,107370.0,107360.0,1.40053083]
["bitfinex-derivatives","BTCF0:USTF0",1751176338264,0.251707,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176343067,0.251707,107370.0,107360.0,1.40053083]
["bitfinex-derivatives","BTCF0:USTF0",1751176343364,0.251707,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176347671,0.0655,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176350273,0.251707,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176350971,0.0655,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176354877,0.2517069,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176356175,0.004,107370.0,107360.0,2.12213083]
["bitfinex-derivatives","BTCF0:USTF0",1751176356873,0.004,107370.0,107360.0,2.19656291]
["bitfinex-derivatives","BTCF0:USTF0",1751176365884,0.004,107370.0,107360.0,2.19652921]
["bitfinex-derivatives","BTCF0:USTF0",1751176366786,0.004,107370.0,107360.0,2.12209713]
["bitfinex-derivatives","BTCF0:USTF0",1751176366979,0.004,107370.0,107360.0,2.21526194]
["bitfinex-derivatives","BTCF0:USTF0",1751176369584,0.004,107370.0,107360.0,1.49366194]
["bitfinex-derivatives","BTCF0:USTF0",1751176369788,0.004,107370.0,107360.0,2.21526194]
["bitfinex-derivatives","BTCF0:USTF0",1751176381191,0.004,107370.0,107360.0,2.12209713]
["bitfinex-derivatives","BTCF0:USTF0",1751176381998,0.004,107370.0,107360.0,1.60685599]
["bitfinex-derivatives","BTCF0:USTF0",1751176382191,0.004,107370.0,107360.0,1.56065713]
["bitfinex-derivatives","BTCF0:USTF0",1751176382394,0.004,107370.0,107360.0,2.12197713]
["bitfinex-derivatives","BTCF0:USTF0",1751176382597,0.004,107370.0,107360.0,2.19636074]
["bitfinex-derivatives","BTCF0:USTF0",1751176383386,0.0683,107370.0,107360.0,2.19636074]
["bitfinex-derivatives","BTCF0:USTF0",1751176387696,0.0683,107370.0,107360.0,2.12197713]
["bitfinex-derivatives","BTCF0:USTF0",1751176388493,0.0683,107370.0,107360.0,2.21514194]
["bitfinex-derivatives","BTCF0:USTF0",1751176393698,0.0683,107370.0,107360.0,2.34346194]
["bitfinex-derivatives","BTCF0:USTF0",1751176399604,0.0683,107370.0,107360.0,1.62186194]
["bitfinex-derivatives","BTCF0:USTF0",1751176399805,0.0683,107370.0,107360.0,2.34346194]
["bitfinex-derivatives","BTCF0:USTF0",1751176401309,0.0683,107370.0,107360.0,1.65382194]
["bitfinex-derivatives","BTCF0:USTF0",1751176401504,0.0683,107370.0,107360.0,2.34434194]
["bitfinex-derivatives","BTCF0:USTF0",1751176412918,0.0368,107370.0,107360.0,2.34434194]
["bitfinex-derivatives","BTCF0:USTF0",1751176413120,0.0329,107380.0,107370.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1751176413319,0.0329,107380.0,107370.0,1.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1751176414223,0.0359,107380.0,107370.0,1.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1751176414523,0.0676,107380.0,107370.0,1.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1751176414819,0.0706,107380.0,107370.0,1.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1751176417821,0.0706,107380.0,107370.0,1.07673572]
["bitfinex-derivatives","BTCF0:USTF0",1751176419323,0.0706,107380.0,107370.0,0.81911515]
["bitfinex-derivatives","BTCF0:USTF0",1751176419523,0.0706,107380.0,107370.0,1.07673572]
["bitfinex-derivatives","BTCF0:USTF0",1751176420526,0.0377,107380.0,107370.0,1.07673572]
["bitfinex-derivatives","BTCF0:USTF0",1751176420721,0.006,107380.0,107370.0,1.07673572]
["bitfinex-derivatives","BTCF0:USTF0",1751176424835,0.006,107380.0,107370.0,1.04839428]
["bitfinex-derivatives","BTCF0:USTF0",1751176429941,0.006,107380.0,107370.0,0.68759428]
["bitfinex-derivatives","BTCF0:USTF0",1751176430138,0.006,107380.0,107370.0,1.40919428]
["bitfinex-derivatives","BTCF0:USTF0",1751176435542,0.006,107380.0,107370.0,0.68759428]
["bitfinex-derivatives","BTCF0:USTF0",1751176435840,0.006,107380.0,107370.0,1.40919428]
["bitfinex-derivatives","BTCF0:USTF0",1751176437534,0.006,107380.0,107370.0,0.68759428]
["bitfinex-derivatives","BTCF0:USTF0",1751176437736,0.006,107380.0,107370.0,1.40919428]
["bitfinex-derivatives","BTCF0:USTF0",1751176438336,0.006,107380.0,107370.0,1.15157371]
["bitfinex-derivatives","BTCF0:USTF0",1751176438541,0.006,107380.0,107370.0,0.68759428]
["bitfinex-derivatives","BTCF0:USTF0",1751176438838,0.0722,107380.0,107370.0,1.40919428]
["bitfinex-derivatives","BTCF0:USTF0",1751176439841,0.0722,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176440539,0.0722,107380.0,107370.0,1.16606337]
["bitfinex-derivatives","BTCF0:USTF0",1751176440740,0.0722,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176443042,0.0722,107380.0,107370.0,0.70208394]
["bitfinex-derivatives","BTCF0:USTF0",1751176443244,0.0722,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176444941,0.0722,107380.0,107370.0,0.70208394]
["bitfinex-derivatives","BTCF0:USTF0",1751176445146,0.0722,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176453552,0.0722,107380.0,107370.0,0.70208394]
["bitfinex-derivatives","BTCF0:USTF0",1751176453751,0.0722,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176455551,0.0722,107380.0,107370.0,1.16606337]
["bitfinex-derivatives","BTCF0:USTF0",1751176455752,0.0722,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176463657,0.0692,107380.0,107370.0,1.16606337]
["bitfinex-derivatives","BTCF0:USTF0",1751176463854,0.0702,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176464050,0.0682,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176464252,0.0682,107380.0,107370.0,1.16606337]
["bitfinex-derivatives","BTCF0:USTF0",1751176464451,0.0682,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176468156,0.32582057,107380.0,107370.0,0.70208394]
["bitfinex-derivatives","BTCF0:USTF0",1751176468357,0.32582057,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176470162,0.0682,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176470361,0.0682,107380.0,107370.0,1.16606337]
["bitfinex-derivatives","BTCF0:USTF0",1751176470561,0.0682,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176471862,0.32582057,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176475367,0.0682,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176475568,0.32582057,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176478166,0.32582057,107380.0,107370.0,0.70208394]
["bitfinex-derivatives","BTCF0:USTF0",1751176478366,0.32582057,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176478970,0.32582057,107380.0,107370.0,0.70208394]
["bitfinex-derivatives","BTCF0:USTF0",1751176479172,0.32582057,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176481873,0.0682,107380.0,107370.0,1.42368394]
["bitfinex-derivatives","BTCF0:USTF0",1751176486966,0.0682,107380.0,107370.0,1.45173293]
["bitfinex-derivatives","BTCF0:USTF0",1751176488377,0.0682,107380.0,107370.0,1.46732697]
["bitfinex-derivatives","BTCF0:USTF0",1751176490079,0.0682,107380.0,107370.0,0.74572697]
["bitfinex-derivatives","BTCF0:USTF0",1751176490279,0.0682,107380.0,107370.0,1.46732697]
["bitfinex-derivatives","BTCF0:USTF0",1751176497485,0.0682,107380.0,107370.0,1.45283731]
["bitfinex-derivatives","BTCF0:USTF0",1751176498083,0.0682,107380.0,107370.0,0.73123731]
["bitfinex-derivatives","BTCF0:USTF0",1751176498284,0.0682,107380.0,107370.0,1.45283731]
["bitfinex-derivatives","BTCF0:USTF0",1751176502882,0.0682,107380.0,107370.0,1.46734946]
["bitfinex-derivatives","BTCF0:USTF0",1751176507290,0.0682,107380.0,107370.0,0.74571044]
["bitfinex-derivatives","BTCF0:USTF0",1751176507489,0.0682,107380.0,107370.0,1.46731044]
["bitfinex-derivatives","BTCF0:USTF0",1751176511301,0.0682,107380.0,107370.0,0.74571044]
["bitfinex-derivatives","BTCF0:USTF0",1751176511502,0.0682,107380.0,107370.0,1.46731044]
["bitfinex-derivatives","BTCF0:USTF0",1751176512004,0.0682,107380.0,107370.0,1.20968987]
["bitfinex-derivatives","BTCF0:USTF0",1751176512196,0.0682,107380.0,107370.0,1.46731044]
["bitfinex-derivatives","BTCF0:USTF0",1751176514103,0.0682,107380.0,107370.0,1.46731962]
["bitfinex-derivatives","BTCF0:USTF0",1751176516307,0.0682,107380.0,107370.0,1.39289759]
["bitfinex-derivatives","BTCF0:USTF0",1751176524616,0.0682,107380.0,107370.0,0.67129759]
["bitfinex-derivatives","BTCF0:USTF0",1751176524816,0.0682,107380.0,107370.0,1.39289759]
["bitfinex-derivatives","BTCF0:USTF0",1751176529621,0.0682,107380.0,107370.0,0.67129759]
["bitfinex-derivatives","BTCF0:USTF0",1751176529820,0.0682,107380.0,107370.0,1.39289759]
["bitfinex-derivatives","BTCF0:USTF0",1751176530027,0.51201017,107380.0,107370.0,1.3727223]
["bitfinex-derivatives","BTCF0:USTF0",1751176530321,0.54381017,107380.0,107370.0,1.9352423]
["bitfinex-derivatives","BTCF0:USTF0",1751176531123,0.80143074,107380.0,107370.0,1.9352423]
["bitfinex-derivatives","BTCF0:USTF0",1751176531323,0.80143074,107380.0,107370.0,1.3727223]
["bitfinex-derivatives","BTCF0:USTF0",1751176531526,0.80143074,107380.0,107370.0,1.9352423]
["bitfinex-derivatives","BTCF0:USTF0",1751176531714,0.2861896,107380.0,107370.0,1.9352423]
["bitfinex-derivatives","BTCF0:USTF0",1751176532018,0.54381017,107380.0,107370.0,1.9352423]
["bitfinex-derivatives","BTCF0:USTF0",1751176533028,0.54381017,107380.0,107370.0,1.67762173]
["bitfinex-derivatives","BTCF0:USTF0",1751176533230,0.54381017,107380.0,107370.0,1.9352423]
["bitfinex-derivatives","BTCF0:USTF0",1751176535730,0.54381017,107380.0,107370.0,1.3727223]
["bitfinex-derivatives","BTCF0:USTF0",1751176535930,0.54381017,107380.0,107370.0,1.9354023]
["bitfinex-derivatives","BTCF0:USTF0",1751176536124,0.54381017,107380.0,107370.0,1.3727223]
["bitfinex-derivatives","BTCF0:USTF0",1751176536424,0.54381017,107380.0,107370.0,1.9353223]
["bitfinex-derivatives","BTCF0:USTF0",1751176542635,0.54381017,107380.0,107370.0,1.67770173]
["bitfinex-derivatives","BTCF0:USTF0",1751176542836,0.54381017,107380.0,107370.0,1.9353223]
["bitfinex-derivatives","BTCF0:USTF0",1751176544434,0.54381017,107380.0,107370.0,1.9658223]
["bitfinex-derivatives","BTCF0:USTF0",1751176547437,0.54381017,107380.0,107370.0,1.70820173]
["bitfinex-derivatives","BTCF0:USTF0",1751176547736,0.54381017,107380.0,107370.0,1.9658223]
["bitfinex-derivatives","BTCF0:USTF0",1751176548935,0.54381017,107380.0,107370.0,1.70820173]
["bitfinex-derivatives","BTCF0:USTF0",1751176549136,0.54381017,107380.0,107370.0,1.9658223]
["bitfinex-derivatives","BTCF0:USTF0",1751176550538,0.80143074,107380.0,107370.0,1.14560173]
["bitfinex-derivatives","BTCF0:USTF0",1751176550734,0.80143074,107380.0,107370.0,1.9661423]
["bitfinex-derivatives","BTCF0:USTF0",1751176553038,0.80143074,107380.0,107370.0,1.70852173]
["bitfinex-derivatives","BTCF0:USTF0",1751176553240,0.80143074,107380.0,107370.0,1.9661423]
["bitfinex-derivatives","BTCF0:USTF0",1751176553540,0.76963074,107380.0,107370.0,1.9661961]
["bitfinex-derivatives","BTCF0:USTF0",1751176553839,0.76963074,107380.0,107370.0,1.94758086]
["bitfinex-derivatives","BTCF0:USTF0",1751176555237,0.2543896,107380.0,107370.0,1.94758086]
["bitfinex-derivatives","BTCF0:USTF0",1751176555546,0.76963074,107380.0,107370.0,1.94758086]
["bitfinex-derivatives","BTCF0:USTF0",1751176556941,0.76963074,107380.0,107370.0,1.89177139]
["bitfinex-derivatives","BTCF0:USTF0",1751176560250,0.76963074,107380.0,107370.0,1.92337139]
["bitfinex-derivatives","BTCF0:USTF0",1751176560850,0.76963074,107380.0,107370.0,1.95447139]
["bitfinex-derivatives","BTCF0:USTF0",1751176561255,0.2543896,107380.0,107370.0,1.95447139]
["bitfinex-derivatives","BTCF0:USTF0",1751176561450,0.76963074,107380.0,107370.0,1.95447139]
["bitfinex-derivatives","BTCF0:USTF0",1751176561652,0.51201017,107380.0,107370.0,1.95447139]
["bitfinex-derivatives","BTCF0:USTF0",1751176563455,0.51201017,107380.0,107370.0,1.93994446]
["bitfinex-derivatives","BTCF0:USTF0",1751176563657,0.51201017,107380.0,107370.0,2.01436917]
["bitfinex-derivatives","BTCF0:USTF0",1751176568562,0.76963074,107380.0,107370.0,2.01436917]
["bitfinex-derivatives","BTCF0:USTF0",1751176570162,0.76963074,107380.0,107370.0,1.7567486]
["bitfinex-derivatives","BTCF0:USTF0",1751176570359,0.76963074,107380.0,107370.0,2.01436917]
["bitfinex-derivatives","BTCF0:USTF0",1751176570556,0.51201017,107380.0,107370.0,2.01436917]
["bitfinex-derivatives","BTCF0:USTF0",1751176576966,0.76963074,107380.0,107370.0,2.01436917]
["bitfinex-derivatives","BTCF0:USTF0",1751176580768,0.76963074,107380.0,107370.0,1.45144917]
["bitfinex-derivatives","BTCF0:USTF0",1751176581068,0.76963074,107380.0,107370.0,2.01388917]
["bitfinex-derivatives","BTCF0:USTF0",1751176593678,0.76963074,107380.0,107370.0,2.02833423]
["bitfinex-derivatives","BTCF0:USTF0",1751176595076,0.76963074,107380.0,107370.0,1.77071366]
["bitfinex-derivatives","BTCF0:USTF0",1751176595376,0.76963074,107380.0,107370.0,2.02833423]
["bitfinex-derivatives","BTCF0:USTF0",1751176596679,0.76963074,107380.0,107370.0,2.00027606]
["bitfinex-derivatives","BTCF0:USTF0",1751176596872,0.76963074,107380.0,107370.0,2.02832019]
["bitfinex-derivatives","BTCF0:USTF0",1751176600082,0.76963074,107380.0,107370.0,1.30672019]
["bitfinex-derivatives","BTCF0:USTF0",1751176600278,0.76963074,107380.0,107370.0,2.02832019]
["bitfinex-derivatives","BTCF0:USTF0",1751176606384,0.2543896,107380.0,107370.0,2.02832019]
["bitfinex-derivatives","BTCF0:USTF0",1751176606581,0.51201017,107380.0,107370.0,2.02832019]
["bitfinex-derivatives","BTCF0:USTF0",1751176608583,0.51201017,107380.0,107370.0,2.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1751176612090,0.51201017,107380.0,107370.0,1.29112615]
["bitfinex-derivatives","BTCF0:USTF0",1751176612389,0.51201017,107380.0,107370.0,2.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1751176614590,0.51201017,107380.0,107370.0,1.29112615]
["bitfinex-derivatives","BTCF0:USTF0",1751176614890,0.51201017,107380.0,107370.0,2.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1751176615591,0.2543896,107380.0,107370.0,2.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1751176615792,0.51201017,107380.0,107370.0,2.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1751176616281,0.2543896,107380.0,107370.0,2.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1751176616487,0.51201017,107380.0,107370.0,2.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1751176623396,0.76963074,107380.0,107370.0,2.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1751176623997,0.76963074,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176624600,0.2543896,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176624898,0.51201017,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176626099,0.2543896,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176626299,0.51201017,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176627103,0.51201017,107380.0,107370.0,1.27668109]
["bitfinex-derivatives","BTCF0:USTF0",1751176627400,0.51201017,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176630805,0.2543896,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176631005,0.51201017,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176638112,0.2543896,107380.0,107370.0,1.99828109]
["bitfinex-derivatives","BTCF0:USTF0",1751176638312,0.51201017,107380.0,107370.0,1.43584109]
["bitfinex-derivatives","BTCF0:USTF0",1751176638609,0.51201017,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176640119,0.2543896,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176640413,0.51201017,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176642516,0.2543896,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176642815,0.51201017,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176643316,0.51201017,107380.0,107370.0,1.27612109]
["bitfinex-derivatives","BTCF0:USTF0",1751176643516,0.51201017,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176644616,0.51201017,107380.0,107370.0,1.74010052]
["bitfinex-derivatives","BTCF0:USTF0",1751176644811,0.51201017,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176651221,0.51201017,107380.0,107370.0,1.27612109]
["bitfinex-derivatives","BTCF0:USTF0",1751176651417,0.51201017,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176654322,0.51201017,107380.0,107370.0,2.01227568]
["bitfinex-derivatives","BTCF0:USTF0",1751176668235,0.51201017,107380.0,107370.0,1.93785097]
["bitfinex-derivatives","BTCF0:USTF0",1751176675041,0.76963074,107380.0,107370.0,1.93785097]
["bitfinex-derivatives","BTCF0:USTF0",1751176675647,0.76963074,107380.0,107370.0,1.21625097]
["bitfinex-derivatives","BTCF0:USTF0",1751176675847,0.76963074,107380.0,107370.0,1.93785097]
["bitfinex-derivatives","BTCF0:USTF0",1751176677048,0.51201017,107380.0,107370.0,1.93785097]
["bitfinex-derivatives","BTCF0:USTF0",1751176677546,0.51201017,107380.0,107370.0,1.21625097]
["bitfinex-derivatives","BTCF0:USTF0",1751176677751,0.51201017,107380.0,107370.0,1.93785097]
["bitfinex-derivatives","BTCF0:USTF0",1751176679947,0.51201017,107380.0,107370.0,2.01227568]
["bitfinex-derivatives","BTCF0:USTF0",1751176683160,0.51201017,107380.0,107370.0,1.75465511]
["bitfinex-derivatives","BTCF0:USTF0",1751176683455,0.51201017,107380.0,107370.0,2.01227568]
["bitfinex-derivatives","BTCF0:USTF0",1751176684559,0.76963074,107380.0,107370.0,2.01227568]
["bitfinex-derivatives","BTCF0:USTF0",1751176684753,0.76963074,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176686858,0.51201017,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176691563,0.76963074,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176693175,0.76963074,107380.0,107370.0,1.74010052]
["bitfinex-derivatives","BTCF0:USTF0",1751176693375,0.76963074,107380.0,107370.0,1.99772109]
["bitfinex-derivatives","BTCF0:USTF0",1751176693562,0.76963074,107380.0,107370.0,2.01227568]
["bitfinex-derivatives","BTCF0:USTF0",1751176697272,0.76963074,107380.0,107370.0,1.75465511]
["bitfinex-derivatives","BTCF0:USTF0",1751176697472,0.76963074,107380.0,107370.0,2.01227568]
["bitfinex-derivatives","BTCF0:USTF0",1751176697773,0.76963074,107380.0,107370.0,1.75465511]
["bitfinex-derivatives","BTCF0:USTF0",1751176697973,0.76963074,107380.0,107370.0,2.01227568]
["bitfinex-derivatives","BTCF0:USTF0",1751176700669,0.76963074,107380.0,107370.0,1.41929568]
["bitfinex-derivatives","BTCF0:USTF0",1751176700874,0.76963074,107380.0,107370.0,1.94941568]
["bitfinex-derivatives","BTCF0:USTF0",1751176701076,0.76963074,107380.0,107370.0,1.69179511]
["bitfinex-derivatives","BTCF0:USTF0",1751176702676,0.2543896,107380.0,107370.0,1.69179511]
["bitfinex-derivatives","BTCF0:USTF0",1751176702877,0.76963074,107380.0,107370.0,1.69179511]
["bitfinex-derivatives","BTCF0:USTF0",1751176704981,0.76963074,107380.0,107370.0,1.94941568]
["bitfinex-derivatives","BTCF0:USTF0",1751176709091,0.2543896,107380.0,107370.0,1.94941568]
["bitfinex-derivatives","BTCF0:USTF0",1751176709278,0.76963074,107380.0,107370.0,1.94941568]
["bitfinex-derivatives","BTCF0:USTF0",1751176711586,0.51201017,107380.0,107370.0,1.94941568]
["bitfinex-derivatives","BTCF0:USTF0",1751176716690,0.47871017,107380.0,107370.0,1.91891568]
["bitfinex-derivatives","BTCF0:USTF0",1751176716889,0.47871017,107380.0,107370.0,1.95101568]
["bitfinex-derivatives","BTCF0:USTF0",1751176717188,0.47871017,107380.0,107370.0,2.01491568]
["bitfinex-derivatives","BTCF0:USTF0",1751176723595,0.44581017,107380.0,107370.0,1.91891568]
["bitfinex-derivatives","BTCF0:USTF0",1751176724095,0.44581017,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176726400,0.70343074,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176726598,0.70343074,107380.0,107370.0,1.29321568]
["bitfinex-derivatives","BTCF0:USTF0",1751176726800,0.70343074,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176730999,0.70343074,107380.0,107370.0,1.29321568]
["bitfinex-derivatives","BTCF0:USTF0",1751176731200,0.70343074,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176732103,0.70343074,107380.0,107370.0,1.29321568]
["bitfinex-derivatives","BTCF0:USTF0",1751176732304,0.70343074,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176732601,0.70343074,107380.0,107370.0,1.29321568]
["bitfinex-derivatives","BTCF0:USTF0",1751176732802,0.70343074,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176733403,0.70343074,107380.0,107370.0,1.75719511]
["bitfinex-derivatives","BTCF0:USTF0",1751176733702,0.70343074,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176740911,0.70343074,107380.0,107370.0,1.75719511]
["bitfinex-derivatives","BTCF0:USTF0",1751176741112,0.70343074,107380.0,107370.0,1.94039097]
["bitfinex-derivatives","BTCF0:USTF0",1751176741807,0.73363074,107380.0,107370.0,1.94039097]
["bitfinex-derivatives","BTCF0:USTF0",1751176742913,0.73363074,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176743212,0.76583074,107380.0,107370.0,2.01481568]
["bitfinex-derivatives","BTCF0:USTF0",1751176746910,0.76583074,107380.0,107370.0,1.75719511]
["bitfinex-derivatives","BTCF0:USTF0",1751176748818,0.2505896,107380.0,107370.0,1.75719511]
["bitfinex-derivatives","BTCF0:USTF0",1751176749018,0.76583074,107380.0,107370.0,1.75719511]
["bitfinex-derivatives","BTCF0:USTF0",1751176751507,0.50821017,107380.0,107370.0,1.75719511]
["bitfinex-derivatives","BTCF0:USTF0",1751176752312,0.50821017,107380.0,107370.0,1.62005456]
["bitfinex-derivatives","BTCF0:USTF0",1751176752511,0.76583074,107380.0,107370.0,1.62005456]
["bitfinex-derivatives","BTCF0:USTF0",1751176754619,0.76583074,107380.0,107370.0,1.6758772]
["bitfinex-derivatives","BTCF0:USTF0",1751176755218,0.76583074,107380.0,107370.0,1.3150772]
["bitfinex-derivatives","BTCF0:USTF0",1751176755921,0.76583074,107380.0,107370.0,1.25925456]
["bitfinex-derivatives","BTCF0:USTF0",1751176756418,0.76583074,107380.0,107370.0,1.31507496]
["bitfinex-derivatives","BTCF0:USTF0",1751176756619,0.76583074,107380.0,107370.0,1.25925456]
["bitfinex-derivatives","BTCF0:USTF0",1751176757418,0.76583074,107380.0,107370.0,1.31507422]
["bitfinex-derivatives","BTCF0:USTF0",1751176758519,0.76583074,107380.0,107370.0,1.25925456]
["bitfinex-derivatives","BTCF0:USTF0",1751176759921,0.76583074,107380.0,107370.0,1.3150731]
["bitfinex-derivatives","BTCF0:USTF0",1751176762323,0.76583074,107380.0,107370.0,1.33367927]
["bitfinex-derivatives","BTCF0:USTF0",1751176765225,0.76583074,107380.0,107370.0,1.33367965]
["bitfinex-derivatives","BTCF0:USTF0",1751176765628,0.76583074,107380.0,107370.0,0.97287965]
["bitfinex-derivatives","BTCF0:USTF0",1751176765828,0.76583074,107380.0,107370.0,1.33367965]
["bitfinex-derivatives","BTCF0:USTF0",1751176766630,0.76583074,107380.0,107370.0,1.30563136]
["bitfinex-derivatives","BTCF0:USTF0",1751176766822,0.76583074,107380.0,107370.0,1.23120665]
["bitfinex-derivatives","BTCF0:USTF0",1751176769422,0.76583074,107380.0,107370.0,1.30562907]
["bitfinex-derivatives","BTCF0:USTF0",1751176769627,0.76583074,107380.0,107370.0,1.33367392]
["bitfinex-derivatives","BTCF0:USTF0",1751176770229,0.76583074,107380.0,107370.0,0.77207392]
["bitfinex-derivatives","BTCF0:USTF0",1751176770426,0.76583074,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176780638,0.76583074,107380.0,107370.0,0.97283392]
["bitfinex-derivatives","BTCF0:USTF0",1751176780834,0.76583074,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176787552,0.76583074,107380.0,107370.0,0.97283392]
["bitfinex-derivatives","BTCF0:USTF0",1751176787853,0.76583074,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176799658,0.2505896,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176799858,0.76583074,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176800759,0.2505896,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176800958,0.76583074,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176801358,0.2505896,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176801658,0.76583074,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176803456,0.2505896,107380.0,107370.0,1.33363392]
["bitfinex-derivatives","BTCF0:USTF0",1751176803660,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176804661,0.76583074,107380.0,107370.0,1.39943392]
["bitfinex-derivatives","BTCF0:USTF0",1751176808666,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176814066,0.76583074,107380.0,107370.0,1.39943392]
["bitfinex-derivatives","BTCF0:USTF0",1751176814771,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176819876,0.76583074,107380.0,107370.0,1.29625449]
["bitfinex-derivatives","BTCF0:USTF0",1751176820073,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176823977,0.76583074,107380.0,107370.0,1.39943392]
["bitfinex-derivatives","BTCF0:USTF0",1751176826978,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176829683,0.2505896,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176829881,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176834583,0.76583074,107380.0,107370.0,1.39943392]
["bitfinex-derivatives","BTCF0:USTF0",1751176836283,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176837078,0.76583074,107380.0,107370.0,1.29625449]
["bitfinex-derivatives","BTCF0:USTF0",1751176837283,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176838680,0.76583074,107380.0,107370.0,1.29625449]
["bitfinex-derivatives","BTCF0:USTF0",1751176838983,0.76583074,107380.0,107370.0,1.65705449]
["bitfinex-derivatives","BTCF0:USTF0",1751176839283,0.76583074,107380.0,107370.0,1.39943392]
["bitfinex-derivatives","BTCF0:USTF0",1751176845294,0.70343074,107380.0,107370.0,1.30033392]
["bitfinex-derivatives","BTCF0:USTF0",1751176847087,0.76493074,107380.0,107370.0,1.33153392]
["bitfinex-derivatives","BTCF0:USTF0",1751176861102,0.2496896,107380.0,107370.0,1.33153392]
["bitfinex-derivatives","BTCF0:USTF0",1751176861305,0.76493074,107380.0,107370.0,1.33153392]
["bitfinex-derivatives","BTCF0:USTF0",1751176865205,0.76493074,107380.0,107370.0,0.76997392]
["bitfinex-derivatives","BTCF0:USTF0",1751176865408,0.76493074,107380.0,107370.0,1.33121392]
["bitfinex-derivatives","BTCF0:USTF0",1751176866811,0.2496896,107380.0,107370.0,1.33121392]
["bitfinex-derivatives","BTCF0:USTF0",1751176867112,0.76493074,107380.0,107370.0,1.33121392]
["bitfinex-derivatives","BTCF0:USTF0",1751176883225,0.76493074,107380.0,107370.0,1.31665895]
["bitfinex-derivatives","BTCF0:USTF0",1751176883426,0.76493074,107380.0,107370.0,1.33121402]
["bitfinex-derivatives","BTCF0:USTF0",1751176893431,0.76493074,107380.0,107370.0,1.31665895]
["bitfinex-derivatives","BTCF0:USTF0",1751176893730,0.76493074,107380.0,107370.0,1.33121402]
["bitfinex-derivatives","BTCF0:USTF0",1751176894132,0.76493074,107380.0,107370.0,0.97041402]
["bitfinex-derivatives","BTCF0:USTF0",1751176894432,0.76493074,107380.0,107370.0,1.33121402]
["bitfinex-derivatives","BTCF0:USTF0",1751176897935,0.76493074,107380.0,107370.0,0.97041402]
["bitfinex-derivatives","BTCF0:USTF0",1751176898134,0.76493074,107380.0,107370.0,1.33121402]
["bitfinex-derivatives","BTCF0:USTF0",1751176899036,0.76493074,107380.0,107370.0,0.97041402]
["bitfinex-derivatives","BTCF0:USTF0",1751176899236,0.76493074,107380.0,107370.0,1.33121402]
["bitfinex-derivatives","BTCF0:USTF0",1751176905041,0.76493074,107380.0,107370.0,1.31665895]
["bitfinex-derivatives","BTCF0:USTF0",1751176913745,0.76493074,107380.0,107370.0,1.24223653]
["bitfinex-derivatives","BTCF0:USTF0",1751176914646,0.76493074,107380.0,107370.0,1.29806469]
["bitfinex-derivatives","BTCF0:USTF0",1751176917647,0.76493074,107380.0,107370.0,1.24223653]
["bitfinex-derivatives","BTCF0:USTF0",1751176918647,0.76493074,107380.0,107370.0,1.31665895]
["bitfinex-derivatives","BTCF0:USTF0",1751176926548,0.76493074,107380.0,107370.0,0.95585895]
["bitfinex-derivatives","BTCF0:USTF0",1751176926748,0.76493074,107380.0,107370.0,1.31665895]
["bitfinex-derivatives","BTCF0:USTF0",1751176930047,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176930853,0.76493074,107380.0,107370.0,1.63717952]
["bitfinex-derivatives","BTCF0:USTF0",1751176934654,0.76493074,107380.0,107370.0,1.27637952]
["bitfinex-derivatives","BTCF0:USTF0",1751176934957,0.76493074,107380.0,107370.0,1.63717952]
["bitfinex-derivatives","BTCF0:USTF0",1751176936969,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176940269,0.76493074,107380.0,107370.0,1.01875895]
["bitfinex-derivatives","BTCF0:USTF0",1751176940466,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176942872,0.76493074,107380.0,107370.0,1.63717952]
["bitfinex-derivatives","BTCF0:USTF0",1751176944675,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176948077,0.76493074,107380.0,107370.0,1.01875895]
["bitfinex-derivatives","BTCF0:USTF0",1751176948374,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176950376,0.2496896,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176950576,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176951278,0.76493074,107380.0,107370.0,1.01875895]
["bitfinex-derivatives","BTCF0:USTF0",1751176951476,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176953975,0.76493074,107380.0,107370.0,1.01875895]
["bitfinex-derivatives","BTCF0:USTF0",1751176954175,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176969180,0.76493074,107380.0,107370.0,1.01875895]
["bitfinex-derivatives","BTCF0:USTF0",1751176969382,0.76493074,107380.0,107370.0,1.37955895]
["bitfinex-derivatives","BTCF0:USTF0",1751176974488,0.70343074,107380.0,107370.0,1.28545895]
["bitfinex-derivatives","BTCF0:USTF0",1751176975295,0.76813074,107380.0,107370.0,1.31785895]
["bitfinex-derivatives","BTCF0:USTF0",1751176983298,0.2528896,107380.0,107370.0,1.31785895]
["bitfinex-derivatives","BTCF0:USTF0",1751176983500,0.76813074,107380.0,107370.0,1.31785895]
["bitfinex-derivatives","BTCF0:USTF0",1751176988289,0.76813074,107380.0,107370.0,1.33241402]
["bitfinex-derivatives","BTCF0:USTF0",1751176990097,0.2528896,107380.0,107370.0,1.33241402]
["bitfinex-derivatives","BTCF0:USTF0",1751176990297,0.76813074,107380.0,107370.0,1.33241402]
["bitfinex-derivatives","BTCF0:USTF0",1751176991005,0.76813074,107380.0,107370.0,0.77117402]
["bitfinex-derivatives","BTCF0:USTF0",1751176991203,0.76813074,107380.0,107370.0,1.33201402]
["bitfinex-derivatives","BTCF0:USTF0",1751176994011,0.76813074,107380.0,107370.0,0.77117402]
["bitfinex-derivatives","BTCF0:USTF0",1751176994204,0.76813074,107380.0,107370.0,1.33201402]
["bitfinex-derivatives","BTCF0:USTF0",1751177001304,0.2528896,107380.0,107370.0,1.33201402]
["bitfinex-derivatives","BTCF0:USTF0",1751177001512,0.76813074,107380.0,107370.0,1.33201402]
["bitfinex-derivatives","BTCF0:USTF0",1751177007613,0.76813074,107380.0,107370.0,1.31745895]
["bitfinex-derivatives","BTCF0:USTF0",1751177008712,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177013623,0.2528896,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177013821,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177015227,0.76813074,107380.0,107370.0,0.97121403]
["bitfinex-derivatives","BTCF0:USTF0",1751177015523,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177015924,0.76813074,107380.0,107370.0,0.97121403]
["bitfinex-derivatives","BTCF0:USTF0",1751177016120,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177016318,0.76813074,107380.0,107370.0,0.97121403]
["bitfinex-derivatives","BTCF0:USTF0",1751177016616,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177018127,0.76813074,107380.0,107370.0,0.97121403]
["bitfinex-derivatives","BTCF0:USTF0",1751177018424,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177025235,0.2528896,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177025433,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177028336,0.2528896,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177028535,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177031135,0.2528896,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177031338,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177032037,0.2528896,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177032432,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177033138,0.2528896,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177033338,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177033637,0.58194114,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177034139,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177035644,0.76813074,107380.0,107370.0,0.97121403]
["bitfinex-derivatives","BTCF0:USTF0",1751177035939,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177038039,0.76813074,107380.0,107370.0,0.97121403]
["bitfinex-derivatives","BTCF0:USTF0",1751177038241,0.76813074,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177044240,0.58194114,107380.0,107370.0,1.33201403]
["bitfinex-derivatives","BTCF0:USTF0",1751177044542,0.001,107390.0,107380.0,0.1861896]
["bitfinex-derivatives","BTCF0:USTF0",1751177044745,0.44479397,107390.0,107380.0,0.98573252]
["bitfinex-derivatives","BTCF0:USTF0",1751177044939,0.44479397,107390.0,107380.0,0.76001195]
["bitfinex-derivatives","BTCF0:USTF0",1751177045644,0.44779397,107390.0,107380.0,0.76001195]
["bitfinex-derivatives","BTCF0:USTF0",1751177045840,0.51269397,107390.0,107380.0,0.76001195]
["bitfinex-derivatives","BTCF0:USTF0",1751177046544,0.77031454,107390.0,107380.0,0.76001195]
["bitfinex-derivatives","BTCF0:USTF0",1751177046747,0.77231454,107390.0,107380.0,0.76001195]
["bitfinex-derivatives","BTCF0:USTF0",1751177047646,0.77231454,107390.0,107380.0,0.74138717]
["bitfinex-derivatives","BTCF0:USTF0",1751177049747,0.51469397,107390.0,107380.0,0.74138717]
["bitfinex-derivatives","BTCF0:USTF0",1751177053251,0.51469397,107390.0,107380.0,0.7413861]
["bitfinex-derivatives","BTCF0:USTF0",1751177057856,0.51469397,107390.0,107380.0,0.68558846]
["bitfinex-derivatives","BTCF0:USTF0",1751177058255,0.51469397,107390.0,107380.0,0.67103445]
["bitfinex-derivatives","BTCF0:USTF0",1751177058455,0.51469397,107390.0,107380.0,0.60593445]
["bitfinex-derivatives","BTCF0:USTF0",1751177059560,0.64285397,107390.0,107380.0,0.60593445]
["bitfinex-derivatives","BTCF0:USTF0",1751177061559,0.64285397,107390.0,107380.0,0.24513445]
["bitfinex-derivatives","BTCF0:USTF0",1751177061858,0.64285397,107390.0,107380.0,0.62048846]
["bitfinex-derivatives","BTCF0:USTF0",1751177068161,0.64285397,107390.0,107380.0,0.25968846]
["bitfinex-derivatives","BTCF0:USTF0",1751177068356,0.64285397,107390.0,107380.0,0.62048846]
["bitfinex-derivatives","BTCF0:USTF0",1751177068659,0.64285397,107390.0,107380.0,0.63574961]
["bitfinex-derivatives","BTCF0:USTF0",1751177069361,0.64285397,107390.0,107380.0,0.71017203]
["bitfinex-derivatives","BTCF0:USTF0",1751177069663,0.64285397,107390.0,107380.0,0.60770476]
["bitfinex-derivatives","BTCF0:USTF0",1751177069864,0.64285397,107390.0,107380.0,0.66350418]
["bitfinex-derivatives","BTCF0:USTF0",1751177070257,0.64285397,107390.0,107380.0,0.60770476]
["bitfinex-derivatives","BTCF0:USTF0",1751177071061,0.64285397,107390.0,107380.0,0.66350447]
["bitfinex-derivatives","BTCF0:USTF0",1751177071263,0.64285397,107390.0,107380.0,0.60770476]
["bitfinex-derivatives","BTCF0:USTF0",1751177074263,0.64285397,107390.0,107380.0,0.68212718]
["bitfinex-derivatives","BTCF0:USTF0",1751177080068,0.57795397,107390.0,107380.0,0.65122718]
["bitfinex-derivatives","BTCF0:USTF0",1751177080969,0.64025397,107390.0,107380.0,0.68262718]
["bitfinex-derivatives","BTCF0:USTF0",1751177081966,0.64025397,107390.0,107380.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1751177082167,0.51209397,107390.0,107380.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1751177083768,0.51209397,107390.0,107380.0,0.67260476]
["bitfinex-derivatives","BTCF0:USTF0",1751177084670,0.51209397,107390.0,107380.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1751177085868,0.51209397,107390.0,107380.0,0.67260476]
["bitfinex-derivatives","BTCF0:USTF0",1751177089269,0.51209397,107390.0,107380.0,0.31180476]
["bitfinex-derivatives","BTCF0:USTF0",1751177089469,0.51209397,107390.0,107380.0,0.67260476]
["bitfinex-derivatives","BTCF0:USTF0",1751177090576,0.51209397,107390.0,107380.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1751177091976,0.51209397,107390.0,107380.0,0.38622718]
["bitfinex-derivatives","BTCF0:USTF0",1751177092173,0.51209397,107390.0,107380.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1751177092574,0.51209397,107390.0,107380.0,0.38622718]
["bitfinex-derivatives","BTCF0:USTF0",1751177092773,0.51209397,107390.0,107380.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1751177092974,0.51209397,107390.0,107380.0,0.38622718]
["bitfinex-derivatives","BTCF0:USTF0",1751177093176,0.51209397,107390.0,107380.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1751177096479,0.51209397,107390.0,107380.0,0.67260476]
["bitfinex-derivatives","BTCF0:USTF0",1751177097680,0.51209397,107390.0,107380.0,0.72842386]
["bitfinex-derivatives","BTCF0:USTF0",1751177098879,0.76971454,107390.0,107380.0,0.72842386]
["bitfinex-derivatives","BTCF0:USTF0",1751177099781,0.51209397,107390.0,107380.0,0.72842386]
["bitfinex-derivatives","BTCF0:USTF0",1751177103582,0.51209397,107390.0,107380.0,0.36762386]
["bitfinex-derivatives","BTCF0:USTF0",1751177103780,0.51209397,107390.0,107380.0,0.72842386]
["bitfinex-derivatives","BTCF0:USTF0",1751177107680,0.51209397,107390.0,107380.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1751177109080,0.51209397,107390.0,107380.0,0.71482718]
["bitfinex-derivatives","BTCF0:USTF0",1751177120090,0.51209397,107390.0,107380.0,0.35402718]
["bitfinex-derivatives","BTCF0:USTF0",1751177120291,0.51209397,107390.0,107380.0,0.71482718]
["bitfinex-derivatives","BTCF0:USTF0",1751177121090,0.51209397,107390.0,107380.0,0.35402718]
["bitfinex-derivatives","BTCF0:USTF0",1751177121287,0.51209397,107390.0,107380.0,0.71482718]
["bitfinex-derivatives","BTCF0:USTF0",1751177124090,0.51209397,107390.0,107380.0,0.70027317]
["bitfinex-derivatives","BTCF0:USTF0",1751177124391,0.51209397,107390.0,107380.0,0.71482718]
["bitfinex-derivatives","BTCF0:USTF0",1751177128095,0.51209397,107390.0,107380.0,0.97244775]
["bitfinex-derivatives","BTCF0:USTF0",1751177128096,0.2544734,107390.0,107380.0,0.97244775]
["bitfinex-derivatives","BTCF0:USTF0",1751177128300,0.44979397,107390.0,107380.0,0.97244775]
["bitfinex-derivatives","BTCF0:USTF0",1751177128500,0.44979397,107390.0,107380.0,1.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1751177128800,0.44979397,107390.0,107380.0,1.0144936]
["bitfinex-derivatives","BTCF0:USTF0",1751177128996,0.44979397,107390.0,107380.0,0.75687303]
["bitfinex-derivatives","BTCF0:USTF0",1751177129595,0.44979397,107390.0,107380.0,0.78489343]
["bitfinex-derivatives","BTCF0:USTF0",1751177135405,0.44979397,107390.0,107380.0,0.77554758]
["bitfinex-derivatives","BTCF0:USTF0",1751177136308,0.44979397,107390.0,107380.0,1.03316815]
["bitfinex-derivatives","BTCF0:USTF0",1751177137008,0.44979397,107390.0,107380.0,0.77554758]
["bitfinex-derivatives","BTCF0:USTF0",1751177137209,0.44979397,107390.0,107380.0,1.03316815]
["bitfinex-derivatives","BTCF0:USTF0",1751177137807,0.006,107390.0,107380.0,1.03316815]
["bitfinex-derivatives","BTCF0:USTF0",1751177138109,0.44979277,107390.0,107380.0,1.03316815]
["bitfinex-derivatives","BTCF0:USTF0",1751177138611,0.44979277,107390.0,107380.0,1.04248053]
["bitfinex-derivatives","BTCF0:USTF0",1751177140013,0.44979277,107390.0,107380.0,1.60312053]
["bitfinex-derivatives","BTCF0:USTF0",1751177143713,0.1921722,107390.0,107380.0,1.60312053]
["bitfinex-derivatives","BTCF0:USTF0",1751177144010,0.44979277,107390.0,107380.0,1.60312053]
["bitfinex-derivatives","BTCF0:USTF0",1751177149812,0.44979277,107390.0,107380.0,1.96392053]
["bitfinex-derivatives","BTCF0:USTF0",1751177154319,0.44979277,107390.0,107380.0,1.70629996]
["bitfinex-derivatives","BTCF0:USTF0",1751177156521,0.44979277,107390.0,107380.0,1.96392053]
["bitfinex-derivatives","BTCF0:USTF0",1751177161223,0.26362057,107390.0,107380.0,1.96392053]
["bitfinex-derivatives","BTCF0:USTF0",1751177161421,0.26362057,107390.0,107380.0,1.70629996]
["bitfinex-derivatives","BTCF0:USTF0",1751177162523,0.26362057,107390.0,107380.0,1.96392053]
["bitfinex-derivatives","BTCF0:USTF0",1751177167825,0.006,107390.0,107380.0,1.96392053]
["bitfinex-derivatives","BTCF0:USTF0",1751177168127,0.26362057,107390.0,107380.0,1.96392053]
["bitfinex-derivatives","BTCF0:USTF0",1751177176439,0.26362057,107390.0,107380.0,1.96415643]
["bitfinex-derivatives","BTCF0:USTF0",1751177179140,0.006,107390.0,107380.0,1.96415643]
["bitfinex-derivatives","BTCF0:USTF0",1751177179439,0.26362057,107390.0,107380.0,1.96415643]
["bitfinex-derivatives","BTCF0:USTF0",1751177180137,0.006,107390.0,107380.0,1.96415643]
["bitfinex-derivatives","BTCF0:USTF0",1751177180639,0.26362057,107390.0,107380.0,1.96415643]
["bitfinex-derivatives","BTCF0:USTF0",1751177185947,0.26362057,107390.0,107380.0,1.70653586]
["bitfinex-derivatives","BTCF0:USTF0",1751177186245,0.26362057,107390.0,107380.0,1.96415643]
["bitfinex-derivatives","BTCF0:USTF0",1751177187446,0.26362057,107390.0,107380.0,1.70653586]
["bitfinex-derivatives","BTCF0:USTF0",1751177187645,0.26362057,107390.0,107380.0,1.96415643]
["bitfinex-derivatives","BTCF0:USTF0",1751177189848,0.26362057,107390.0,107380.0,1.70653586]
["bitfinex-derivatives","BTCF0:USTF0",1751177190146,0.26362057,107390.0,107380.0,1.96415643]
["bitfinex-derivatives","BTCF0:USTF0",1751177191041,0.26362057,107390.0,107380.0,1.94889528]
["bitfinex-derivatives","BTCF0:USTF0",1751177191246,0.26362057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177192347,0.26362057,107390.0,107380.0,1.7067888]
["bitfinex-derivatives","BTCF0:USTF0",1751177192547,0.26362057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177194550,0.44979277,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177195052,0.26362057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177195247,0.29542057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177197059,0.29542057,107390.0,107380.0,1.7067888]
["bitfinex-derivatives","BTCF0:USTF0",1751177198157,0.0378,107390.0,107380.0,1.7067888]
["bitfinex-derivatives","BTCF0:USTF0",1751177198456,0.29542057,107390.0,107380.0,1.7067888]
["bitfinex-derivatives","BTCF0:USTF0",1751177199061,0.0378,107390.0,107380.0,1.7067888]
["bitfinex-derivatives","BTCF0:USTF0",1751177199254,0.29542057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177201255,0.0378,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177201460,0.29542057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177206162,0.29542057,107390.0,107380.0,1.7067888]
["bitfinex-derivatives","BTCF0:USTF0",1751177206361,0.29542057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177211065,0.48159277,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177219570,0.48159277,107390.0,107380.0,1.7067888]
["bitfinex-derivatives","BTCF0:USTF0",1751177219771,0.48159277,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177220070,0.29542057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177221171,0.29542057,107390.0,107380.0,1.24280937]
["bitfinex-derivatives","BTCF0:USTF0",1751177221372,0.29542057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177221971,0.0378,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177222172,0.29542057,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177222671,0.48159277,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177223567,0.48159277,107390.0,107380.0,1.24280937]
["bitfinex-derivatives","BTCF0:USTF0",1751177223768,0.48159277,107390.0,107380.0,1.96440937]
["bitfinex-derivatives","BTCF0:USTF0",1751177224067,0.48159277,107390.0,107380.0,1.95509699]
["bitfinex-derivatives","BTCF0:USTF0",1751177225475,0.29542057,107390.0,107380.0,1.95509699]
["bitfinex-derivatives","BTCF0:USTF0",1751177226274,0.0378,107390.0,107380.0,1.95509699]
["bitfinex-derivatives","BTCF0:USTF0",1751177226472,0.29542057,107390.0,107380.0,1.95509699]
["bitfinex-derivatives","BTCF0:USTF0",1751177227674,0.29542057,107390.0,107380.0,1.96420641]
["bitfinex-derivatives","BTCF0:USTF0",1751177228777,0.29542057,107390.0,107380.0,1.70658584]
["bitfinex-derivatives","BTCF0:USTF0",1751177228974,0.29542057,107390.0,107380.0,1.96420641]
["bitfinex-derivatives","BTCF0:USTF0",1751177231172,0.29542057,107390.0,107380.0,1.24260641]
["bitfinex-derivatives","BTCF0:USTF0",1751177231378,0.29542057,107390.0,107380.0,1.96420641]
["bitfinex-derivatives","BTCF0:USTF0",1751177232779,0.29542057,107390.0,107380.0,1.9496524]
["bitfinex-derivatives","BTCF0:USTF0",1751177235584,0.29542057,107390.0,107380.0,1.69203183]
["bitfinex-derivatives","BTCF0:USTF0",1751177235785,0.29542057,107390.0,107380.0,1.9496524]
["bitfinex-derivatives","BTCF0:USTF0",1751177237082,0.48159277,107390.0,107380.0,1.9496524]
["bitfinex-derivatives","BTCF0:USTF0",1751177238285,0.48159277,107390.0,107380.0,1.37990298]
["bitfinex-derivatives","BTCF0:USTF0",1751177238582,0.48159277,107390.0,107380.0,1.94046298]
["bitfinex-derivatives","BTCF0:USTF0",1751177240584,0.29542057,107390.0,107380.0,1.86604056]
["bitfinex-derivatives","BTCF0:USTF0",1751177242085,0.29542057,107390.0,107380.0,1.60841999]
["bitfinex-derivatives","BTCF0:USTF0",1751177242284,0.29542057,107390.0,107380.0,1.86604056]
["bitfinex-derivatives","BTCF0:USTF0",1751177242482,0.48159277,107390.0,107380.0,1.87533586]
["bitfinex-derivatives","BTCF0:USTF0",1751177244185,0.2239722,107390.0,107380.0,1.87533586]
["bitfinex-derivatives","BTCF0:USTF0",1751177244486,0.48159277,107390.0,107380.0,1.87533586]
["bitfinex-derivatives","BTCF0:USTF0",1751177245389,0.48159277,107390.0,107380.0,1.86604056]
["bitfinex-derivatives","BTCF0:USTF0",1751177245687,0.48159277,107390.0,107380.0,1.83778426]
["bitfinex-derivatives","BTCF0:USTF0",1751177245888,0.48159277,107390.0,107380.0,1.86598037]
["bitfinex-derivatives","BTCF0:USTF0",1751177246089,0.29542057,107390.0,107380.0,1.86598037]
["bitfinex-derivatives","BTCF0:USTF0",1751177246390,0.48159277,107390.0,107380.0,1.86598037]
["bitfinex-derivatives","BTCF0:USTF0",1751177247086,0.48159277,107390.0,107380.0,1.87544297]
["bitfinex-derivatives","BTCF0:USTF0",1751177247286,0.48159277,107390.0,107380.0,1.86598037]
["bitfinex-derivatives","BTCF0:USTF0",1751177248586,0.29542057,107390.0,107380.0,1.86598037]
["bitfinex-derivatives","BTCF0:USTF0",1751177249893,0.29542057,107390.0,107380.0,1.14438037]
["bitfinex-derivatives","BTCF0:USTF0",1751177250086,0.29542057,107390.0,107380.0,1.86598037]
["bitfinex-derivatives","BTCF0:USTF0",1751177250489,0.29542057,107390.0,107380.0,1.94040279]
["bitfinex-derivatives","BTCF0:USTF0",1751177250992,0.48159277,107390.0,107380.0,1.94040279]
["bitfinex-derivatives","BTCF0:USTF0",1751177251192,0.29542057,107390.0,107380.0,1.94040279]
["bitfinex-derivatives","BTCF0:USTF0",1751177257693,0.29542057,107390.0,107380.0,1.68278222]
["bitfinex-derivatives","BTCF0:USTF0",1751177257897,0.48159277,107390.0,107380.0,1.94040279]
["bitfinex-derivatives","BTCF0:USTF0",1751177260902,0.29542057,107390.0,107380.0,1.94040279]
["bitfinex-derivatives","BTCF0:USTF0",1751177263298,0.29542057,107390.0,107380.0,1.21880279]
["bitfinex-derivatives","BTCF0:USTF0",1751177263504,0.29542057,107390.0,107380.0,1.94040279]
["bitfinex-derivatives","BTCF0:USTF0",1751177264405,0.48159277,107390.0,107380.0,1.94040279]
["bitfinex-derivatives","BTCF0:USTF0",1751177269511,0.44979277,107390.0,107380.0,1.84410279]
["bitfinex-derivatives","BTCF0:USTF0",1751177270207,0.44979277,107390.0,107380.0,1.12250279]
["bitfinex-derivatives","BTCF0:USTF0",1751177270408,0.44979277,107390.0,107380.0,1.87510279]
["bitfinex-derivatives","BTCF0:USTF0",1751177270603,0.51209277,107390.0,107380.0,1.87510279]
["bitfinex-derivatives","BTCF0:USTF0",1751177272409,0.32592057,107390.0,107380.0,1.87510279]
["bitfinex-derivatives","BTCF0:USTF0",1751177274510,0.32592057,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177274916,0.32592057,107390.0,107380.0,1.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1751177275117,0.32592057,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177275618,0.32592057,107390.0,107380.0,1.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1751177275812,0.32592057,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177280818,0.51209277,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177281918,0.32592057,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177282712,0.006,107390.0,107380.0,2.19592336]
["bitfinex-derivatives","BTCF0:USTF0",1751177282917,0.26362057,107390.0,107380.0,2.12150094]
["bitfinex-derivatives","BTCF0:USTF0",1751177283616,0.26362057,107390.0,107380.0,1.86388037]
["bitfinex-derivatives","BTCF0:USTF0",1751177287722,0.006,107390.0,107380.0,1.86388037]
["bitfinex-derivatives","BTCF0:USTF0",1751177288013,0.26362057,107390.0,107380.0,1.86388037]
["bitfinex-derivatives","BTCF0:USTF0",1751177292630,0.26362057,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177296229,0.26262057,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177297631,0.26262057,107390.0,107380.0,1.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1751177297831,0.26262057,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177300032,0.26262057,107390.0,107380.0,1.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1751177300232,0.26262057,107390.0,107380.0,1.93830279]
["bitfinex-derivatives","BTCF0:USTF0",1751177313538,0.26262057,107390.0,107380.0,1.9227887]
["bitfinex-derivatives","BTCF0:USTF0",1751177313744,0.26262057,107390.0,107380.0,1.93820651]
["bitfinex-derivatives","BTCF0:USTF0",1751177316048,0.26262057,107390.0,107380.0,1.21660651]
["bitfinex-derivatives","BTCF0:USTF0",1751177316246,0.26262057,107390.0,107380.0,1.93820651]
["bitfinex-derivatives","BTCF0:USTF0",1751177319953,0.26262057,107390.0,107380.0,1.21660651]
["bitfinex-derivatives","BTCF0:USTF0",1751177320155,0.26262057,107390.0,107380.0,1.93820651]
["bitfinex-derivatives","BTCF0:USTF0",1751177325657,0.26262057,107390.0,107380.0,1.21660651]
["bitfinex-derivatives","BTCF0:USTF0",1751177325863,0.26262057,107390.0,107380.0,1.93820651]
["bitfinex-derivatives","BTCF0:USTF0",1751177327557,0.26262057,107390.0,107380.0,1.21660651]
["bitfinex-derivatives","BTCF0:USTF0",1751177327860,0.26262057,107390.0,107380.0,1.93820651]
["bitfinex-derivatives","BTCF0:USTF0",1751177328968,0.26262057,107390.0,107380.0,1.21660651]
["bitfinex-derivatives","BTCF0:USTF0",1751177329267,0.26262057,107390.0,107380.0,1.93820651]
["bitfinex-derivatives","BTCF0:USTF0",1751177333865,0.26262057,107390.0,107380.0,1.21660651]
["bitfinex-derivatives","BTCF0:USTF0",1751177334073,0.26262057,107390.0,107380.0,1.93820651]
["bitfinex-derivatives","BTCF0:USTF0",1751177340474,0.26262057,107390.0,107380.0,1.84400651]
["bitfinex-derivatives","BTCF0:USTF0",1751177341074,0.26262057,107390.0,107380.0,1.93810651]
["bitfinex-derivatives","BTCF0:USTF0",1751177341778,0.005,107390.0,107380.0,1.93810651]
["bitfinex-derivatives","BTCF0:USTF0",1751177342074,0.26262057,107390.0,107380.0,1.93810651]
["bitfinex-derivatives","BTCF0:USTF0",1751177349080,0.26262057,107390.0,107380.0,1.21650651]
["bitfinex-derivatives","BTCF0:USTF0",1751177349281,0.26262057,107390.0,107380.0,1.93810651]
["bitfinex-derivatives","BTCF0:USTF0",1751177350285,0.26262057,107390.0,107380.0,1.21650651]
["bitfinex-derivatives","BTCF0:USTF0",1751177350480,0.26262057,107390.0,107380.0,1.93810651]
["bitfinex-derivatives","BTCF0:USTF0",1751177350884,0.26262057,107390.0,107380.0,1.21650651]
["bitfinex-derivatives","BTCF0:USTF0",1751177351083,0.26262057,107390.0,107380.0,1.93810651]
["bitfinex-derivatives","BTCF0:USTF0",1751177356287,0.26262057,107390.0,107380.0,1.84400651]
["bitfinex-derivatives","BTCF0:USTF0",1751177358092,0.26262057,107390.0,107380.0,1.12240651]
["bitfinex-derivatives","BTCF0:USTF0",1751177358292,0.44879277,107390.0,107380.0,1.93510651]
["bitfinex-derivatives","BTCF0:USTF0",1751177358495,0.51159277,107390.0,107380.0,1.93510651]
["bitfinex-derivatives","BTCF0:USTF0",1751177360795,0.51159277,107390.0,107380.0,1.11692594]
["bitfinex-derivatives","BTCF0:USTF0",1751177361097,0.51159277,107390.0,107380.0,1.93486651]
["bitfinex-derivatives","BTCF0:USTF0",1751177364700,0.51159277,107390.0,107380.0,1.67724594]
["bitfinex-derivatives","BTCF0:USTF0",1751177364912,0.51159277,107390.0,107380.0,1.93486651]
["bitfinex-derivatives","BTCF0:USTF0",1751177366193,0.2539722,107390.0,107380.0,1.93486651]
["bitfinex-derivatives","BTCF0:USTF0",1751177366698,0.51159277,107390.0,107380.0,1.93486651]
["bitfinex-derivatives","BTCF0:USTF0",1751177368204,0.51159277,107390.0,107380.0,1.67724594]
["bitfinex-derivatives","BTCF0:USTF0",1751177368401,0.51159277,107390.0,107380.0,1.93486651]
["bitfinex-derivatives","BTCF0:USTF0",1751177369704,0.51159277,107390.0,107380.0,1.9066704]
["bitfinex-derivatives","BTCF0:USTF0",1751177370910,0.2539722,107390.0,107380.0,1.9066704]
["bitfinex-derivatives","BTCF0:USTF0",1751177371204,0.51159277,107390.0,107380.0,1.9066704]
["bitfinex-derivatives","BTCF0:USTF0",1751177378714,0.51159277,107390.0,107380.0,1.64904983]
["bitfinex-derivatives","BTCF0:USTF0",1751177378912,0.51159277,107390.0,107380.0,1.9066704]
["bitfinex-derivatives","BTCF0:USTF0",1751177384317,0.51159277,107390.0,107380.0,1.1850704]
["bitfinex-derivatives","BTCF0:USTF0",1751177384517,0.51159277,107390.0,107380.0,1.9066704]
["bitfinex-derivatives","BTCF0:USTF0",1751177395331,0.32542057,107390.0,107380.0,1.9066704]
["bitfinex-derivatives","BTCF0:USTF0",1751177399737,0.32542057,107390.0,107380.0,1.93467247]
["bitfinex-derivatives","BTCF0:USTF0",1751177401441,0.0678,107390.0,107380.0,1.93467247]
["bitfinex-derivatives","BTCF0:USTF0",1751177401739,0.32542057,107390.0,107380.0,1.93467247]
["bitfinex-derivatives","BTCF0:USTF0",1751177416144,0.32542057,107390.0,107380.0,1.86025005]
["bitfinex-derivatives","BTCF0:USTF0",1751177423655,0.32542057,107390.0,107380.0,1.87476647]
["bitfinex-derivatives","BTCF0:USTF0",1751177425352,0.32542057,107390.0,107380.0,1.86025005]
["bitfinex-derivatives","BTCF0:USTF0",1751177425556,0.32542057,107390.0,107380.0,1.87476647]
["bitfinex-derivatives","BTCF0:USTF0",1751177426055,0.32542057,107390.0,107380.0,1.94918889]
["bitfinex-derivatives","BTCF0:USTF0",1751177430661,0.32542057,107390.0,107380.0,1.69156832]
["bitfinex-derivatives","BTCF0:USTF0",1751177430852,0.32542057,107390.0,107380.0,1.94918889]
["bitfinex-derivatives","BTCF0:USTF0",1751177433662,0.32542057,107390.0,107380.0,1.94921087]
["bitfinex-derivatives","BTCF0:USTF0",1751177443368,0.0678,107390.0,107380.0,1.94921087]
["bitfinex-derivatives","BTCF0:USTF0",1751177443567,0.32542057,107390.0,107380.0,1.94921087]
["bitfinex-derivatives","BTCF0:USTF0",1751177444068,0.0678,107390.0,107380.0,1.94921087]
["bitfinex-derivatives","BTCF0:USTF0",1751177444268,0.32542057,107390.0,107380.0,1.94921087]
["bitfinex-derivatives","BTCF0:USTF0",1751177461883,0.32542057,107390.0,107380.0,1.6915903]
["bitfinex-derivatives","BTCF0:USTF0",1751177462086,0.32542057,107390.0,107380.0,1.94921087]
["bitfinex-derivatives","BTCF0:USTF0",1751177463284,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177468587,0.32542057,107390.0,107380.0,1.22764748]
["bitfinex-derivatives","BTCF0:USTF0",1751177468782,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177484206,0.0678,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177484505,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177491806,0.32542057,107390.0,107380.0,1.93469445]
["bitfinex-derivatives","BTCF0:USTF0",1751177492005,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177494609,0.32542057,107390.0,107380.0,1.22764748]
["bitfinex-derivatives","BTCF0:USTF0",1751177494810,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177498612,0.0678,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177498813,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177509920,0.0678,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177510120,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177516029,0.32542057,107390.0,107380.0,1.22764748]
["bitfinex-derivatives","BTCF0:USTF0",1751177516228,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177528439,0.0678,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177528640,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177529740,0.51159287,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177532944,0.32542057,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177535553,0.32542057,107390.0,107380.0,1.22764748]
["bitfinex-derivatives","BTCF0:USTF0",1751177535751,0.51159287,107390.0,107380.0,1.94924748]
["bitfinex-derivatives","BTCF0:USTF0",1751177548959,0.51159287,107390.0,107380.0,1.87482506]
["bitfinex-derivatives","BTCF0:USTF0",1751177550360,0.51159287,107390.0,107380.0,1.94919732]
["bitfinex-derivatives","BTCF0:USTF0",1751177551557,0.51159287,107390.0,107380.0,1.22759732]
["bitfinex-derivatives","BTCF0:USTF0",1751177551761,0.51159287,107390.0,107380.0,1.94919732]
["bitfinex-derivatives","BTCF0:USTF0",1751177556168,0.51159287,107390.0,107380.0,1.94903613]
["bitfinex-derivatives","BTCF0:USTF0",1751177560366,0.51159287,107390.0,107380.0,1.87466387]
["bitfinex-derivatives","BTCF0:USTF0",1751177565176,0.51159287,107390.0,107380.0,1.6170433]
["bitfinex-derivatives","BTCF0:USTF0",1751177565474,0.51159287,107390.0,107380.0,1.87466387]
["bitfinex-derivatives","BTCF0:USTF0",1751177569884,0.51159277,107390.0,107380.0,1.87466387]
["bitfinex-derivatives","BTCF0:USTF0",1751177575793,0.44879277,107390.0,107380.0,1.78356387]
["bitfinex-derivatives","BTCF0:USTF0",1751177579289,0.44879277,107390.0,107380.0,1.06196387]
["bitfinex-derivatives","BTCF0:USTF0",1751177579594,0.44879277,107390.0,107380.0,1.87966387]
["bitfinex-derivatives","BTCF0:USTF0",1751177580195,0.44879277,107390.0,107380.0,0.9004433]
["bitfinex-derivatives","BTCF0:USTF0",1751177580495,0.44879277,107390.0,107380.0,1.87966387]
["bitfinex-derivatives","BTCF0:USTF0",1751177586501,0.44879277,107390.0,107380.0,1.86511084]
["bitfinex-derivatives","BTCF0:USTF0",1751177589000,0.44879277,107390.0,107380.0,1.87966368]
["bitfinex-derivatives","BTCF0:USTF0",1751177591105,0.44879277,107390.0,107380.0,1.15806368]
["bitfinex-derivatives","BTCF0:USTF0",1751177591303,0.44879277,107390.0,107380.0,1.87966368]
["bitfinex-derivatives","BTCF0:USTF0",1751177599106,0.44879277,107390.0,107380.0,1.81476368]
["bitfinex-derivatives","BTCF0:USTF0",1751177600009,0.44879277,107390.0,107380.0,1.55714311]
["bitfinex-derivatives","BTCF0:USTF0",1751177600211,0.44879277,107390.0,107380.0,1.84676368]
["bitfinex-derivatives","BTCF0:USTF0",1751177600511,0.44879277,107390.0,107380.0,1.92113858]
["bitfinex-derivatives","BTCF0:USTF0",1751177600700,0.44879277,107390.0,107380.0,1.95383858]
["bitfinex-derivatives","BTCF0:USTF0",1751177603211,0.44879277,107390.0,107380.0,1.23223858]
["bitfinex-derivatives","BTCF0:USTF0",1751177603410,0.44879277,107390.0,107380.0,1.95383858]
["bitfinex-derivatives","BTCF0:USTF0",1751177609016,0.44879277,107390.0,107380.0,1.85793858]
["bitfinex-derivatives","BTCF0:USTF0",1751177610217,0.44879277,107390.0,107380.0,1.88803858]
["bitfinex-derivatives","BTCF0:USTF0",1751177610518,0.44879277,107390.0,107380.0,1.84596368]
["bitfinex-derivatives","BTCF0:USTF0",1751177611219,0.44879277,107390.0,107380.0,1.12436368]
["bitfinex-derivatives","BTCF0:USTF0",1751177611418,0.44879277,107390.0,107380.0,1.84596368]
["bitfinex-derivatives","BTCF0:USTF0",1751177618326,0.44879277,107390.0,107380.0,1.12436368]
["bitfinex-derivatives","BTCF0:USTF0",1751177618523,0.44879277,107390.0,107380.0,1.84596368]
["bitfinex-derivatives","BTCF0:USTF0",1751177620125,0.44879277,107390.0,107380.0,1.12436368]
["bitfinex-derivatives","BTCF0:USTF0",1751177620323,0.44879277,107390.0,107380.0,1.84596368]
["bitfinex-derivatives","BTCF0:USTF0",1751177622325,0.44879277,107390.0,107380.0,1.12436368]
["bitfinex-derivatives","BTCF0:USTF0",1751177622627,0.44879277,107390.0,107380.0,1.84596368]
["bitfinex-derivatives","BTCF0:USTF0",1751177623225,0.44879277,107390.0,107380.0,1.87796368]
["bitfinex-derivatives","BTCF0:USTF0",1751177623717,0.44879277,107390.0,107380.0,1.97099171]
["bitfinex-derivatives","BTCF0:USTF0",1751177625227,0.44879277,107390.0,107380.0,1.87796368]
["bitfinex-derivatives","BTCF0:USTF0",1751177626227,0.44879277,107390.0,107380.0,1.15636368]
["bitfinex-derivatives","BTCF0:USTF0",1751177626427,0.44879277,107390.0,107380.0,1.87796368]
["bitfinex-derivatives","BTCF0:USTF0",1751177630631,0.44879277,107390.0,107380.0,1.15636368]
["bitfinex-derivatives","BTCF0:USTF0",1751177630829,0.44879277,107390.0,107380.0,1.87796368]
["bitfinex-derivatives","BTCF0:USTF0",1751177631231,0.44879277,107390.0,107380.0,1.15636368]
["bitfinex-derivatives","BTCF0:USTF0",1751177631433,0.44879277,107390.0,107380.0,1.87796368]
["bitfinex-derivatives","BTCF0:USTF0",1751177636847,0.44879277,107390.0,107380.0,1.62034311]
["bitfinex-derivatives","BTCF0:USTF0",1751177637048,0.44879277,107390.0,107380.0,1.84596368]
["bitfinex-derivatives","BTCF0:USTF0",1751177640447,0.44879277,107390.0,107380.0,1.92033854]
["bitfinex-derivatives","BTCF0:USTF0",1751177641449,0.26262057,107390.0,107380.0,1.92033854]
["bitfinex-derivatives","BTCF0:USTF0",1751177641747,0.26262057,107390.0,107380.0,1.95313854]
["bitfinex-derivatives","BTCF0:USTF0",1751177646652,0.44879277,107390.0,107380.0,1.95313854]
["bitfinex-derivatives","BTCF0:USTF0",1751177648551,0.44879277,107390.0,107380.0,1.23153854]
["bitfinex-derivatives","BTCF0:USTF0",1751177648751,0.44879277,107390.0,107380.0,1.95313854]
["bitfinex-derivatives","BTCF0:USTF0",1751177650352,0.44879277,107390.0,107380.0,1.87876368]
["bitfinex-derivatives","BTCF0:USTF0",1751177651451,0.44879277,107390.0,107380.0,1.62114311]
["bitfinex-derivatives","BTCF0:USTF0",1751177651653,0.44879277,107390.0,107380.0,1.87876368]
["bitfinex-derivatives","BTCF0:USTF0",1751177653447,0.44879277,107390.0,107380.0,1.62114311]
["bitfinex-derivatives","BTCF0:USTF0",1751177653647,0.44879277,107390.0,107380.0,1.87876368]
["bitfinex-derivatives","BTCF0:USTF0",1751177659352,0.26262057,107390.0,107380.0,1.87876368]
["bitfinex-derivatives","BTCF0:USTF0",1751177660555,0.44879277,107390.0,107380.0,1.87876368]
["bitfinex-derivatives","BTCF0:USTF0",1751177662854,0.44879277,107390.0,107380.0,1.87873699]
["bitfinex-derivatives","BTCF0:USTF0",1751177664057,0.44879277,107390.0,107380.0,1.86421084]
["bitfinex-derivatives","BTCF0:USTF0",1751177669264,0.44879277,107390.0,107380.0,1.76901084]
["bitfinex-derivatives","BTCF0:USTF0",1751177670866,0.44879277,107390.0,107380.0,1.83171084]
["bitfinex-derivatives","BTCF0:USTF0",1751177678674,0.44879277,107390.0,107380.0,1.83170762]
["bitfinex-derivatives","BTCF0:USTF0",1751177678867,0.44879277,107390.0,107380.0,1.11010762]
["bitfinex-derivatives","BTCF0:USTF0",1751177679068,0.44879277,107390.0,107380.0,1.83170762]
["bitfinex-derivatives","BTCF0:USTF0",1751177682879,0.44879277,107390.0,107380.0,1.11010762]
["bitfinex-derivatives","BTCF0:USTF0",1751177683177,0.44879277,107390.0,107380.0,1.83170762]
["bitfinex-derivatives","BTCF0:USTF0",1751177684184,0.44879277,107390.0,107380.0,1.11010762]
["bitfinex-derivatives","BTCF0:USTF0",1751177684479,0.44879277,107390.0,107380.0,1.83170762]
["bitfinex-derivatives","BTCF0:USTF0",1751177687580,0.44879277,107390.0,107380.0,1.11010762]
["bitfinex-derivatives","BTCF0:USTF0",1751177687781,0.44879277,107390.0,107380.0,1.86380762]
["bitfinex-derivatives","BTCF0:USTF0",1751177689183,0.44879277,107390.0,107380.0,1.60618705]
["bitfinex-derivatives","BTCF0:USTF0",1751177689382,0.44879277,107390.0,107380.0,1.86380762]
["bitfinex-derivatives","BTCF0:USTF0",1751177690381,0.44879277,107390.0,107380.0,1.93818217]
["bitfinex-derivatives","BTCF0:USTF0",1751177693584,0.44879277,107390.0,107380.0,1.21658217]
["bitfinex-derivatives","BTCF0:USTF0",1751177693784,0.44879277,107390.0,107380.0,1.93818217]
["bitfinex-derivatives","BTCF0:USTF0",1751177694584,0.44879277,107390.0,107380.0,1.21658217]
["bitfinex-derivatives","BTCF0:USTF0",1751177694786,0.44879277,107390.0,107380.0,1.93818217]
["bitfinex-derivatives","BTCF0:USTF0",1751177698394,0.44879277,107390.0,107380.0,1.37786217]
["bitfinex-derivatives","BTCF0:USTF0",1751177698588,0.44879277,107390.0,107380.0,1.93786217]
["bitfinex-derivatives","BTCF0:USTF0",1751177699094,0.44879277,107390.0,107380.0,1.21626217]
["bitfinex-derivatives","BTCF0:USTF0",1751177699292,0.44879277,107390.0,107380.0,1.93786217]
["bitfinex-derivatives","BTCF0:USTF0",1751177699896,0.44879277,107390.0,107380.0,1.21626217]
["bitfinex-derivatives","BTCF0:USTF0",1751177700195,0.44879277,107390.0,107380.0,1.93786217]
["bitfinex-derivatives","BTCF0:USTF0",1751177700487,0.44879277,107390.0,107380.0,1.86348762]
["bitfinex-derivatives","BTCF0:USTF0",1751177700693,0.1911722,107390.0,107380.0,1.86348762]
["bitfinex-derivatives","BTCF0:USTF0",1751177700892,0.44879277,107390.0,107380.0,1.86348762]
["bitfinex-derivatives","BTCF0:USTF0",1751177703695,0.44879277,107390.0,107380.0,1.93785891]
["bitfinex-derivatives","BTCF0:USTF0",1751177704501,0.005,107390.0,107380.0,2.19547948]
["bitfinex-derivatives","BTCF0:USTF0",1751177704691,0.005,107390.0,107380.0,2.12110819]
["bitfinex-derivatives","BTCF0:USTF0",1751177705588,0.26262057,107390.0,107380.0,2.12110819]
["bitfinex-derivatives","BTCF0:USTF0",1751177705788,0.005,107390.0,107380.0,2.12110819]
["bitfinex-derivatives","BTCF0:USTF0",1751177710501,0.005,107390.0,107380.0,2.19545607]
["bitfinex-derivatives","BTCF0:USTF0",1751177711199,0.005,107390.0,107380.0,2.12110819]
["bitfinex-derivatives","BTCF0:USTF0",1751177711499,0.26262057,107390.0,107380.0,2.12110819]
["bitfinex-derivatives","BTCF0:USTF0",1751177711996,0.005,107390.0,107380.0,2.12110819]
["bitfinex-derivatives","BTCF0:USTF0",1751177712198,0.005,107390.0,107380.0,2.21413622]
["bitfinex-derivatives","BTCF0:USTF0",1751177714500,0.26262057,107390.0,107380.0,2.21413622]
["bitfinex-derivatives","BTCF0:USTF0",1751177716100,0.33528489,107410.0,107380.0,2.02794662]
["bitfinex-derivatives","BTCF0:USTF0",1751177716306,0.33528489,107410.0,107400.0,0.63987483]
["bitfinex-derivatives","BTCF0:USTF0",1751177716604,0.39798489,107410.0,107400.0,1.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1751177717495,0.65760546,107410.0,107400.0,1.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1751177717696,0.68970546,107410.0,107400.0,1.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1751177718108,0.69070546,107410.0,107400.0,1.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1751177719509,0.68970546,107410.0,107400.0,1.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1751177720609,0.68970546,107410.0,107400.0,1.19070893]
["bitfinex-derivatives","BTCF0:USTF0",1751177727515,0.68970546,107410.0,107400.0,1.227852]
["bitfinex-derivatives","BTCF0:USTF0",1751177728712,0.68970546,107410.0,107400.0,1.1069149]
["bitfinex-derivatives","BTCF0:USTF0",1751177728912,0.94732603,107410.0,107400.0,1.1069149]
["bitfinex-derivatives","BTCF0:USTF0",1751177742623,0.68970546,107410.0,107400.0,1.1069149]
["bitfinex-derivatives","BTCF0:USTF0",1751177742827,0.43208489,107410.0,107400.0,1.1069149]
["bitfinex-derivatives","BTCF0:USTF0",1751177743122,0.68970546,107410.0,107400.0,1.1069149]
["bitfinex-derivatives","BTCF0:USTF0",1751177744126,0.94732603,107410.0,107400.0,1.1069149]
["bitfinex-derivatives","BTCF0:USTF0",1751177744327,0.94732603,107410.0,107400.0,1.1390149]
["bitfinex-derivatives","BTCF0:USTF0",1751177749520,0.43208489,107410.0,107400.0,1.1390149]
["bitfinex-derivatives","BTCF0:USTF0",1751177749727,0.94732603,107410.0,107400.0,0.7782149]
["bitfinex-derivatives","BTCF0:USTF0",1751177750031,0.68970546,107410.0,107400.0,1.1390149]
["bitfinex-derivatives","BTCF0:USTF0",1751177750230,0.65760546,107410.0,107400.0,1.1390149]
["bitfinex-derivatives","BTCF0:USTF0",1751177752040,0.65760546,107410.0,107400.0,1.20434963]
["bitfinex-derivatives","BTCF0:USTF0",1751177752230,0.65760546,107410.0,107400.0,1.2229205]
["bitfinex-derivatives","BTCF0:USTF0",1751177757534,0.65760546,107410.0,107400.0,1.26008653]
["bitfinex-derivatives","BTCF0:USTF0",1751177759439,0.65760546,107410.0,107400.0,1.2229205]
["bitfinex-derivatives","BTCF0:USTF0",1751177766540,0.65760546,107410.0,107400.0,1.2538205]
["bitfinex-derivatives","BTCF0:USTF0",1751177770748,0.65760546,107410.0,107400.0,1.2839205]
["bitfinex-derivatives","BTCF0:USTF0",1751177773545,0.002,107410.0,107400.0,1.2839205]
["bitfinex-derivatives","BTCF0:USTF0",1751177773752,0.44375817,107410.0,107400.0,1.66260288]
["bitfinex-derivatives","BTCF0:USTF0",1751177774050,0.44375817,107410.0,107400.0,1.68114887]
["bitfinex-derivatives","BTCF0:USTF0",1751177775460,0.44475817,107410.0,107400.0,1.68114887]
["bitfinex-derivatives","BTCF0:USTF0",1751177776757,0.44475817,107410.0,107400.0,1.69058746]
["bitfinex-derivatives","BTCF0:USTF0",1751177781464,0.44475817,107410.0,107400.0,1.43296689]
["bitfinex-derivatives","BTCF0:USTF0",1751177781665,0.44475817,107410.0,107400.0,1.69058746]
["bitfinex-derivatives","BTCF0:USTF0",1751177783365,0.44475817,107410.0,107400.0,1.70915834]
["bitfinex-derivatives","BTCF0:USTF0",1751177796184,0.44475817,107410.0,107400.0,1.34835834]
["bitfinex-derivatives","BTCF0:USTF0",1751177796379,0.44475817,107410.0,107400.0,1.70915834]
["bitfinex-derivatives","BTCF0:USTF0",1751177802289,0.44475817,107410.0,107400.0,0.82113918]
["bitfinex-derivatives","BTCF0:USTF0",1751177802492,0.50715817,107410.0,107400.0,1.61997764]
["bitfinex-derivatives","BTCF0:USTF0",1751177810095,0.50715817,107410.0,107400.0,1.36235707]
["bitfinex-derivatives","BTCF0:USTF0",1751177810294,0.50715817,107410.0,107400.0,1.61997764]
["bitfinex-derivatives","BTCF0:USTF0",1751177812296,0.50715817,107410.0,107400.0,1.63859975]
["bitfinex-derivatives","BTCF0:USTF0",1751177812691,0.50715817,107410.0,107400.0,1.56431625]
["bitfinex-derivatives","BTCF0:USTF0",1751177814702,0.50715817,107410.0,107400.0,1.30669568]
["bitfinex-derivatives","BTCF0:USTF0",1751177817602,0.50715817,107410.0,107400.0,1.38101094]
["bitfinex-derivatives","BTCF0:USTF0",1751177818994,0.76477874,107410.0,107400.0,0.62168278]
["bitfinex-derivatives","BTCF0:USTF0",1751177819302,0.53845817,107410.0,107400.0,1.25583804]
["bitfinex-derivatives","BTCF0:USTF0",1751177821202,0.53845817,107410.0,107400.0,1.51345861]
["bitfinex-derivatives","BTCF0:USTF0",1751177821402,0.53845817,107410.0,107400.0,1.54385861]
["bitfinex-derivatives","BTCF0:USTF0",1751177822604,0.53845817,107410.0,107400.0,0.98401861]
["bitfinex-derivatives","BTCF0:USTF0",1751177822808,0.53845817,107410.0,107400.0,1.54385861]
["bitfinex-derivatives","BTCF0:USTF0",1751177823702,0.50715817,107410.0,107400.0,1.54385861]
["bitfinex-derivatives","BTCF0:USTF0",1751177824607,0.50715817,107410.0,107400.0,1.90465861]
["bitfinex-derivatives","BTCF0:USTF0",1751177827902,0.50715817,107410.0,107400.0,1.64703804]
["bitfinex-derivatives","BTCF0:USTF0",1751177838721,0.50715817,107410.0,107400.0,1.6623167]
["bitfinex-derivatives","BTCF0:USTF0",1751177842417,0.50715817,107410.0,107400.0,1.63412372]
["bitfinex-derivatives","BTCF0:USTF0",1751177842624,0.50715817,107410.0,107400.0,1.66225275]
["bitfinex-derivatives","BTCF0:USTF0",1751177843628,0.50715817,107410.0,107400.0,0.94065275]
["bitfinex-derivatives","BTCF0:USTF0",1751177843924,0.50715817,107410.0,107400.0,1.66225275]
["bitfinex-derivatives","BTCF0:USTF0",1751177855934,0.50715817,107410.0,107400.0,0.94065275]
["bitfinex-derivatives","BTCF0:USTF0",1751177856134,0.50715817,107410.0,107400.0,1.66225275]
["bitfinex-derivatives","BTCF0:USTF0",1751177863639,0.50715817,107410.0,107400.0,0.94065275]
["bitfinex-derivatives","BTCF0:USTF0",1751177863839,0.50715817,107410.0,107400.0,1.66225275]
["bitfinex-derivatives","BTCF0:USTF0",1751177865638,0.50715817,107410.0,107400.0,0.94065275]
["bitfinex-derivatives","BTCF0:USTF0",1751177865839,0.50715817,107410.0,107400.0,1.66225275]
["bitfinex-derivatives","BTCF0:USTF0",1751177867134,0.50715817,107410.0,107400.0,1.72365275]
["bitfinex-derivatives","BTCF0:USTF0",1751177875450,0.2495376,107410.0,107400.0,1.72365275]
["bitfinex-derivatives","BTCF0:USTF0",1751177875649,0.50715817,107410.0,107400.0,1.72365275]
["bitfinex-derivatives","BTCF0:USTF0",1751177878848,0.76477874,107410.0,107400.0,1.10241275]
["bitfinex-derivatives","BTCF0:USTF0",1751177879052,0.79567874,107410.0,107400.0,1.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1751177879244,0.79567874,107410.0,107400.0,1.03832295]
["bitfinex-derivatives","BTCF0:USTF0",1751177879542,0.79567874,107410.0,107400.0,1.22447785]
["bitfinex-derivatives","BTCF0:USTF0",1751177881344,0.79567874,107410.0,107400.0,1.15016259]
["bitfinex-derivatives","BTCF0:USTF0",1751177882450,0.79567874,107410.0,107400.0,1.20588533]
["bitfinex-derivatives","BTCF0:USTF0",1751177898166,0.79567874,107410.0,107400.0,0.84508533]
["bitfinex-derivatives","BTCF0:USTF0",1751177898358,0.79567874,107410.0,107400.0,1.20588533]
["bitfinex-derivatives","BTCF0:USTF0",1751177906376,0.79567874,107410.0,107400.0,1.00445177]
["bitfinex-derivatives","BTCF0:USTF0",1751177908376,0.79567874,107410.0,107400.0,1.04160541]
["bitfinex-derivatives","BTCF0:USTF0",1751177908582,0.79567874,107410.0,107400.0,1.00445177]
["bitfinex-derivatives","BTCF0:USTF0",1751177912074,0.79567874,107410.0,107400.0,1.19060667]
["bitfinex-derivatives","BTCF0:USTF0",1751177912872,0.79567874,107410.0,107400.0,1.00445177]
["bitfinex-derivatives","BTCF0:USTF0",1751177915381,0.79567874,107410.0,107400.0,1.03535177]
["bitfinex-derivatives","BTCF0:USTF0",1751177916579,0.79567874,107410.0,107400.0,0.67455177]
["bitfinex-derivatives","BTCF0:USTF0",1751177916780,0.79567874,107410.0,107400.0,1.03535177]
["bitfinex-derivatives","BTCF0:USTF0",1751177923582,0.79567874,107410.0,107400.0,0.67455177]
["bitfinex-derivatives","BTCF0:USTF0",1751177923781,0.79567874,107410.0,107400.0,1.03535177]
["bitfinex-derivatives","BTCF0:USTF0",1751177925484,0.79567874,107410.0,107400.0,1.03545119]
["bitfinex-derivatives","BTCF0:USTF0",1751177925885,0.79567874,107410.0,107400.0,0.67465119]
["bitfinex-derivatives","BTCF0:USTF0",1751177926084,0.79567874,107410.0,107400.0,1.03545119]
["bitfinex-derivatives","BTCF0:USTF0",1751177927286,0.76477874,107410.0,107400.0,1.03545119]
["bitfinex-derivatives","BTCF0:USTF0",1751177928583,0.76477874,107410.0,107400.0,0.67465119]
["bitfinex-derivatives","BTCF0:USTF0",1751177928788,0.76477874,107410.0,107400.0,1.03545119]
["bitfinex-derivatives","BTCF0:USTF0",1751177929092,0.89249874,107410.0,107400.0,1.03545119]
["bitfinex-derivatives","BTCF0:USTF0",1751177931586,0.89249874,107410.0,107400.0,0.67465119]
["bitfinex-derivatives","BTCF0:USTF0",1751177931785,0.89249874,107410.0,107400.0,1.03545119]
["bitfinex-derivatives","BTCF0:USTF0",1751177934994,0.89249874,107410.0,107400.0,0.67465119]
["bitfinex-derivatives","BTCF0:USTF0",1751177935196,0.89249874,107410.0,107400.0,1.03545119]
["bitfinex-derivatives","BTCF0:USTF0",1751177936995,0.89249874,107410.0,107400.0,0.67465119]
["bitfinex-derivatives","BTCF0:USTF0",1751177937188,0.89249874,107410.0,107400.0,1.03545119]
["bitfinex-derivatives","BTCF0:USTF0",1751177940595,0.89249874,107410.0,107400.0,1.03543942]
["bitfinex-derivatives","BTCF0:USTF0",1751177940892,0.89249874,107410.0,107400.0,1.22159432]
["bitfinex-derivatives","BTCF0:USTF0",1751177941292,0.89249874,107410.0,107400.0,1.25379432]
["bitfinex-derivatives","BTCF0:USTF0",1751177948306,0.89249874,107410.0,107400.0,1.28429432]
["bitfinex-derivatives","BTCF0:USTF0",1751177949893,0.89249874,107410.0,107400.0,0.92349432]
["bitfinex-derivatives","BTCF0:USTF0",1751177950103,0.89249874,107410.0,107400.0,1.28429432]
["bitfinex-derivatives","BTCF0:USTF0",1751177950305,0.89249874,107410.0,107400.0,0.72449432]
["bitfinex-derivatives","BTCF0:USTF0",1751177954009,0.89249874,107410.0,107400.0,0.36369432]
["bitfinex-derivatives","BTCF0:USTF0",1751177954206,0.89249874,107410.0,107400.0,0.72449432]
["bitfinex-derivatives","BTCF0:USTF0",1751177956408,0.89249874,107410.0,107400.0,0.53833942]
["bitfinex-derivatives","BTCF0:USTF0",1751177957009,0.89249874,107410.0,107400.0,0.72449432]
["bitfinex-derivatives","BTCF0:USTF0",1751177966611,0.89249874,107410.0,107400.0,0.53833942]
["bitfinex-derivatives","BTCF0:USTF0",1751177967017,0.89249874,107410.0,107400.0,0.72449432]
["bitfinex-derivatives","BTCF0:USTF0",1751177968218,0.89249874,107410.0,107400.0,0.36369432]
["bitfinex-derivatives","BTCF0:USTF0",1751177968418,0.89249874,107410.0,107400.0,0.72449432]
["bitfinex-derivatives","BTCF0:USTF0",1751177969818,0.89249874,107410.0,107400.0,0.53833942]
["bitfinex-derivatives","BTCF0:USTF0",1751177975920,0.89249874,107410.0,107400.0,0.72449432]
["bitfinex-derivatives","BTCF0:USTF0",1751177981126,0.89249874,107410.0,107400.0,0.17753942]
["bitfinex-derivatives","BTCF0:USTF0",1751177981321,0.89249874,107410.0,107400.0,0.53833942]
["bitfinex-derivatives","BTCF0:USTF0",1751177982324,0.89249874,107410.0,107400.0,0.72449432]
["bitfinex-derivatives","BTCF0:USTF0",1751177982926,0.89249874,107410.0,107400.0,0.53833942]
["bitfinex-derivatives","BTCF0:USTF0",1751177983225,0.89249874,107410.0,107400.0,0.50613942]
["bitfinex-derivatives","BTCF0:USTF0",1751177985828,0.89249874,107410.0,107400.0,0.47563942]
["bitfinex-derivatives","BTCF0:USTF0",1751177991235,0.83009874,107410.0,107400.0,0.44473942]
["bitfinex-derivatives","BTCF0:USTF0",1751177997540,0.83009874,107410.0,107400.0,0.08393942]
["bitfinex-derivatives","BTCF0:USTF0",1751177997740,0.83009874,107410.0,107400.0,0.44473942]
["bitfinex-derivatives","BTCF0:USTF0",1751177998039,0.89249874,107410.0,107400.0,0.44473942]
["bitfinex-derivatives","BTCF0:USTF0",1751178000343,0.89249874,107410.0,107400.0,0.63089432]
["bitfinex-derivatives","BTCF0:USTF0",1751178000544,0.89249874,107410.0,107400.0,0.66229432]
["bitfinex-derivatives","BTCF0:USTF0",1751178002540,0.89249874,107410.0,107400.0,0.47613942]
["bitfinex-derivatives","BTCF0:USTF0",1751178015557,0.89249874,107410.0,107400.0,0.11533942]
["bitfinex-derivatives","BTCF0:USTF0",1751178015858,0.89249874,107410.0,107400.0,0.47613942]
["bitfinex-derivatives","BTCF0:USTF0",1751178016559,0.89249874,107410.0,107400.0,0.11533942]
["bitfinex-derivatives","BTCF0:USTF0",1751178016759,0.89249874,107410.0,107400.0,0.47613942]
["bitfinex-derivatives","BTCF0:USTF0",1751178018761,0.89249874,107410.0,107400.0,0.63407764]
["bitfinex-derivatives","BTCF0:USTF0",1751178019563,0.89249874,107410.0,107400.0,0.27327764]
["bitfinex-derivatives","BTCF0:USTF0",1751178019766,0.89249874,107410.0,107400.0,0.63407764]
["bitfinex-derivatives","BTCF0:USTF0",1751178022165,0.89249874,107410.0,107400.0,0.27327764]
["bitfinex-derivatives","BTCF0:USTF0",1751178022365,0.89249874,107410.0,107400.0,0.63407764]
["bitfinex-derivatives","BTCF0:USTF0",1751178022966,0.89249874,107410.0,107400.0,0.44792274]
["bitfinex-derivatives","BTCF0:USTF0",1751178023369,0.89249874,107410.0,107400.0,0.63407764]
["bitfinex-derivatives","BTCF0:USTF0",1751178024164,0.89249874,107410.0,107400.0,0.44792274]
["bitfinex-derivatives","BTCF0:USTF0",1751178024364,0.76477874,107410.0,107400.0,0.63407764]
["bitfinex-derivatives","BTCF0:USTF0",1751178024559,1.38957874,107410.0,107400.0,0.63407764]
["bitfinex-derivatives","BTCF0:USTF0",1751178024767,1.38957874,107410.0,107400.0,0.69907764]
["bitfinex-derivatives","BTCF0:USTF0",1751178025870,0.70237874,107410.0,107400.0,0.69907764]
["bitfinex-derivatives","BTCF0:USTF0",1751178026069,0.82997874,107410.0,107400.0,0.69907764]
["bitfinex-derivatives","BTCF0:USTF0",1751178034684,0.89277874,107410.0,107400.0,0.69907764]
["bitfinex-derivatives","BTCF0:USTF0",1751178039682,0.89277874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178045093,0.76517874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178045292,0.89277874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178050194,0.76517874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178050398,0.89277874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178052797,0.76517874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178052995,0.89277874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178055701,0.76517874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178055902,0.89277874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178066214,0.70237874,107410.0,107400.0,0.6950827]
["bitfinex-derivatives","BTCF0:USTF0",1751178066412,0.89317874,107410.0,107400.0,0.6950827]
["bitfinex-derivatives","BTCF0:USTF0",1751178076117,0.89317874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178076613,0.89317874,107410.0,107400.0,0.35282956]
["bitfinex-derivatives","BTCF0:USTF0",1751178076812,0.89317874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178077717,0.3779376,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178077918,0.89317874,107410.0,107400.0,0.71362956]
["bitfinex-derivatives","BTCF0:USTF0",1751178082925,0.89317874,107410.0,107400.0,0.7135997]
["bitfinex-derivatives","BTCF0:USTF0",1751178084626,0.89317874,107410.0,107400.0,0.3527997]
["bitfinex-derivatives","BTCF0:USTF0",1751178084826,0.89317874,107410.0,107400.0,0.7135997]
["bitfinex-derivatives","BTCF0:USTF0",1751178086223,0.89317874,107410.0,107400.0,0.3527997]
["bitfinex-derivatives","BTCF0:USTF0",1751178086428,0.89317874,107410.0,107400.0,0.7135997]
["bitfinex-derivatives","BTCF0:USTF0",1751178091631,0.89317874,107410.0,107400.0,0.3527997]
["bitfinex-derivatives","BTCF0:USTF0",1751178091935,0.89317874,107410.0,107400.0,0.7135997]
["bitfinex-derivatives","BTCF0:USTF0",1751178092635,0.89317874,107410.0,107400.0,0.3527997]
["bitfinex-derivatives","BTCF0:USTF0",1751178092836,0.89317874,107410.0,107400.0,0.7135997]
["bitfinex-derivatives","BTCF0:USTF0",1751178098338,0.89317874,107410.0,107400.0,0.6805997]
["bitfinex-derivatives","BTCF0:USTF0",1751178103644,0.89317874,107410.0,107400.0,0.3197997]
["bitfinex-derivatives","BTCF0:USTF0",1751178103944,0.89317874,107410.0,107400.0,0.6805997]
["bitfinex-derivatives","BTCF0:USTF0",1751178110047,0.89317874,107410.0,107400.0,0.3197997]
["bitfinex-derivatives","BTCF0:USTF0",1751178110348,0.89317874,107410.0,107400.0,0.6805997]
["bitfinex-derivatives","BTCF0:USTF0",1751178111950,0.89317874,107410.0,107400.0,0.3197997]
["bitfinex-derivatives","BTCF0:USTF0",1751178112445,0.89317874,107410.0,107400.0,0.6805997]
["bitfinex-derivatives","BTCF0:USTF0",1751178113249,0.89317874,107410.0,107400.0,0.3197997]
["bitfinex-derivatives","BTCF0:USTF0",1751178113442,0.89317874,107410.0,107400.0,0.6805997]
["bitfinex-derivatives","BTCF0:USTF0",1751178119057,0.89317874,107410.0,107400.0,0.3197997]
["bitfinex-derivatives","BTCF0:USTF0",1751178119259,0.89317874,107410.0,107400.0,0.6805997]
["bitfinex-derivatives","BTCF0:USTF0",1751178120262,0.89317874,107410.0,107400.0,0.3197997]
["bitfinex-derivatives","BTCF0:USTF0",1751178120456,0.89317874,107410.0,107400.0,0.6805997]
["bitfinex-derivatives","BTCF0:USTF0",1751178126160,0.82997874,107410.0,107400.0,0.6171997]
["bitfinex-derivatives","BTCF0:USTF0",1751178126966,0.70237874,107410.0,107400.0,0.6171997]
["bitfinex-derivatives","BTCF0:USTF0",1751178127166,0.57231817,107410.0,107400.0,0.65407696]
["bitfinex-derivatives","BTCF0:USTF0",1751178128268,0.82993874,107410.0,107400.0,0.65407696]
["bitfinex-derivatives","BTCF0:USTF0",1751178128969,0.70237874,107410.0,107400.0,0.65407696]
["bitfinex-derivatives","BTCF0:USTF0",1751178129169,0.57231817,107410.0,107400.0,0.65407696]
["bitfinex-derivatives","BTCF0:USTF0",1751178134375,0.82993874,107410.0,107400.0,0.65407696]
["bitfinex-derivatives","BTCF0:USTF0",1751178135674,0.57231817,107410.0,107400.0,0.65407696]
["bitfinex-derivatives","BTCF0:USTF0",1751178137981,0.57231817,107410.0,107400.0,0.70982537]
["bitfinex-derivatives","BTCF0:USTF0",1751178143487,0.57231817,107410.0,107400.0,0.73872526]
["bitfinex-derivatives","BTCF0:USTF0",1751178143986,0.57231817,107410.0,107400.0,0.37792526]
["bitfinex-derivatives","BTCF0:USTF0",1751178144286,0.57231817,107410.0,107400.0,0.73872526]
["bitfinex-derivatives","BTCF0:USTF0",1751178145181,0.63501817,107410.0,107400.0,0.73872526]
["bitfinex-derivatives","BTCF0:USTF0",1751178146187,0.63501817,107410.0,107400.0,0.68297685]
["bitfinex-derivatives","BTCF0:USTF0",1751178147690,0.63501817,107410.0,107400.0,0.75729211]
["bitfinex-derivatives","BTCF0:USTF0",1751178148793,0.63501817,107410.0,107400.0,0.77257735]
["bitfinex-derivatives","BTCF0:USTF0",1751178152593,0.89263874,107410.0,107400.0,0.77257735]
["bitfinex-derivatives","BTCF0:USTF0",1751178152793,0.89263874,107410.0,107400.0,0.74197735]
["bitfinex-derivatives","BTCF0:USTF0",1751178160402,0.89263874,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178167600,0.89263874,107410.0,107400.0,0.36665529]
["bitfinex-derivatives","BTCF0:USTF0",1751178167804,0.89263874,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178171603,0.89263874,107410.0,107400.0,0.36665529]
["bitfinex-derivatives","BTCF0:USTF0",1751178171809,0.89263874,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178184321,0.63501817,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178187726,0.63501817,107410.0,107400.0,0.65314003]
["bitfinex-derivatives","BTCF0:USTF0",1751178189927,0.63501817,107410.0,107400.0,0.29234003]
["bitfinex-derivatives","BTCF0:USTF0",1751178190128,0.63501817,107410.0,107400.0,0.65314003]
["bitfinex-derivatives","BTCF0:USTF0",1751178191321,0.63501817,107410.0,107400.0,0.29234003]
["bitfinex-derivatives","BTCF0:USTF0",1751178191626,0.63501817,107410.0,107400.0,0.65314003]
["bitfinex-derivatives","BTCF0:USTF0",1751178196229,0.63501817,107410.0,107400.0,0.29234003]
["bitfinex-derivatives","BTCF0:USTF0",1751178196433,0.63501817,107410.0,107400.0,0.65314003]
["bitfinex-derivatives","BTCF0:USTF0",1751178197829,0.63501817,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178198027,0.63501817,107410.0,107400.0,0.36665529]
["bitfinex-derivatives","BTCF0:USTF0",1751178198328,0.63501817,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178198931,0.63501817,107410.0,107400.0,0.36665529]
["bitfinex-derivatives","BTCF0:USTF0",1751178199130,0.63501817,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178202331,0.89263874,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178205736,0.63501817,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178211543,0.63401817,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178211744,0.63501817,107410.0,107400.0,0.72745529]
["bitfinex-derivatives","BTCF0:USTF0",1751178216854,0.57231817,107410.0,107400.0,0.66545529]
["bitfinex-derivatives","BTCF0:USTF0",1751178220248,0.63511817,107410.0,107400.0,0.69715529]
["bitfinex-derivatives","BTCF0:USTF0",1751178220850,0.63511817,107410.0,107400.0,0.7117067]
["bitfinex-derivatives","BTCF0:USTF0",1751178225854,0.63511817,107410.0,107400.0,0.69715529]
["bitfinex-derivatives","BTCF0:USTF0",1751178226046,0.63511817,107410.0,107400.0,0.7117067]
["bitfinex-derivatives","BTCF0:USTF0",1751178226753,0.50755817,107410.0,107400.0,0.7117067]
["bitfinex-derivatives","BTCF0:USTF0",1751178226954,0.63507817,107410.0,107400.0,0.7117067]
["bitfinex-derivatives","BTCF0:USTF0",1751178227757,0.63507817,107410.0,107400.0,0.69315037]
["bitfinex-derivatives","BTCF0:USTF0",1751178232158,0.63507817,107410.0,107400.0,0.63739144]
["bitfinex-derivatives","BTCF0:USTF0",1751178236662,0.63507817,107410.0,107400.0,0.27659144]
["bitfinex-derivatives","BTCF0:USTF0",1751178236868,0.63507817,107410.0,107400.0,0.63739144]
["bitfinex-derivatives","BTCF0:USTF0",1751178237865,0.63507817,107410.0,107400.0,0.7117067]
["bitfinex-derivatives","BTCF0:USTF0",1751178238666,0.50755817,107410.0,107400.0,0.7117067]
["bitfinex-derivatives","BTCF0:USTF0",1751178238868,0.63507817,107410.0,107400.0,0.7117067]
["bitfinex-derivatives","BTCF0:USTF0",1751178244273,0.57227817,107410.0,107400.0,0.6800067]
["bitfinex-derivatives","BTCF0:USTF0",1751178246169,0.3146576,107410.0,107400.0,0.6800067]
["bitfinex-derivatives","BTCF0:USTF0",1751178246372,0.57227817,107410.0,107400.0,0.7749067]
["bitfinex-derivatives","BTCF0:USTF0",1751178249472,0.63597817,107410.0,107400.0,0.7749067]
["bitfinex-derivatives","BTCF0:USTF0",1751178253079,0.63597817,107410.0,107400.0,0.4141067]
["bitfinex-derivatives","BTCF0:USTF0",1751178253277,0.63597817,107410.0,107400.0,0.7749067]
["bitfinex-derivatives","BTCF0:USTF0",1751178255082,0.63597817,107410.0,107400.0,0.76035529]
["bitfinex-derivatives","BTCF0:USTF0",1751178255582,0.63597817,107410.0,107400.0,0.39955529]
["bitfinex-derivatives","BTCF0:USTF0",1751178255782,0.63597817,107410.0,107400.0,0.76035529]
["bitfinex-derivatives","BTCF0:USTF0",1751178261083,0.63597817,107410.0,107400.0,0.39955529]
["bitfinex-derivatives","BTCF0:USTF0",1751178261384,0.63597817,107410.0,107400.0,0.76035529]
["bitfinex-derivatives","BTCF0:USTF0",1751178262081,0.63597817,107410.0,107400.0,0.39955529]
["bitfinex-derivatives","BTCF0:USTF0",1751178262280,0.63597817,107410.0,107400.0,0.76035529]
["bitfinex-derivatives","BTCF0:USTF0",1751178263986,0.63597817,107410.0,107400.0,0.41410671]
["bitfinex-derivatives","BTCF0:USTF0",1751178264287,0.63597817,107410.0,107400.0,0.77490671]
["bitfinex-derivatives","BTCF0:USTF0",1751178268689,0.63597817,107410.0,107400.0,0.75962147]
["bitfinex-derivatives","BTCF0:USTF0",1751178268879,0.63597817,107410.0,107400.0,0.77486149]
["bitfinex-derivatives","BTCF0:USTF0",1751178269288,0.63597817,107410.0,107400.0,0.41406149]
["bitfinex-derivatives","BTCF0:USTF0",1751178269489,0.63597817,107410.0,107400.0,0.77486149]
["bitfinex-derivatives","BTCF0:USTF0",1751178272193,0.63597817,107410.0,107400.0,0.41406149]
["bitfinex-derivatives","BTCF0:USTF0",1751178272493,0.63597817,107410.0,107400.0,0.77486149]
["bitfinex-derivatives","BTCF0:USTF0",1751178273094,0.63597817,107410.0,107400.0,0.41406149]
["bitfinex-derivatives","BTCF0:USTF0",1751178273392,0.63597817,107410.0,107400.0,0.77486149]
["bitfinex-derivatives","BTCF0:USTF0",1751178274092,0.63597817,107410.0,107400.0,0.41406149]
["bitfinex-derivatives","BTCF0:USTF0",1751178274292,0.63597817,107410.0,107400.0,0.77486149]
["bitfinex-derivatives","BTCF0:USTF0",1751178277792,0.63597817,107410.0,107400.0,0.70054623]
["bitfinex-derivatives","BTCF0:USTF0",1751178280295,0.63597817,107410.0,107400.0,0.33974623]
["bitfinex-derivatives","BTCF0:USTF0",1751178280493,0.63597817,107410.0,107400.0,0.70054623]
["bitfinex-derivatives","BTCF0:USTF0",1751178281599,0.50845817,107410.0,107400.0,0.70054623]
["bitfinex-derivatives","BTCF0:USTF0",1751178281895,0.63597817,107410.0,107400.0,0.70054623]
["bitfinex-derivatives","BTCF0:USTF0",1751178287205,0.63597817,107410.0,107400.0,0.33974623]
["bitfinex-derivatives","BTCF0:USTF0",1751178287406,0.63597817,107410.0,107400.0,0.70054623]
["bitfinex-derivatives","BTCF0:USTF0",1751178287907,0.63597817,107410.0,107400.0,0.77486149]
["bitfinex-derivatives","BTCF0:USTF0",1751178292610,0.63597817,107410.0,107400.0,0.41406149]
["bitfinex-derivatives","BTCF0:USTF0",1751178292811,0.63597817,107410.0,107400.0,0.77486149]
["bitfinex-derivatives","BTCF0:USTF0",1751178301217,0.57227817,107410.0,107400.0,0.67996149]
["bitfinex-derivatives","BTCF0:USTF0",1751178302214,0.63487817,107410.0,107400.0,0.71256149]
["bitfinex-derivatives","BTCF0:USTF0",1751178311423,0.57227817,107410.0,107400.0,0.67996149]
["bitfinex-derivatives","BTCF0:USTF0",1751178313626,0.57227817,107410.0,107400.0,0.31916149]
["bitfinex-derivatives","BTCF0:USTF0",1751178313815,0.63797817,107410.0,107400.0,0.71186149]
["bitfinex-derivatives","BTCF0:USTF0",1751178314018,0.63797817,107410.0,107400.0,0.35106149]
["bitfinex-derivatives","BTCF0:USTF0",1751178314215,0.63797817,107410.0,107400.0,0.71186149]
["bitfinex-derivatives","BTCF0:USTF0",1751178315525,0.51045817,107410.0,107400.0,0.71186149]
["bitfinex-derivatives","BTCF0:USTF0",1751178315730,0.63793817,107410.0,107400.0,0.71186149]
["bitfinex-derivatives","BTCF0:USTF0",1751178317933,0.63793817,107410.0,107400.0,0.63754623]
["bitfinex-derivatives","BTCF0:USTF0",1751178321729,0.89555874,107410.0,107400.0,0.63754623]
["bitfinex-derivatives","BTCF0:USTF0",1751178327935,0.89555874,107410.0,107400.0,0.71186149]
["bitfinex-derivatives","BTCF0:USTF0",1751178331845,0.89555874,107410.0,107400.0,0.69731007]
["bitfinex-derivatives","BTCF0:USTF0",1751178332747,0.89555874,107410.0,107400.0,0.71186149]
["bitfinex-derivatives","BTCF0:USTF0",1751178333047,0.89555874,107410.0,107400.0,0.69731007]
["bitfinex-derivatives","BTCF0:USTF0",1751178334050,0.89555874,107410.0,107400.0,0.33651007]
["bitfinex-derivatives","BTCF0:USTF0",1751178334248,0.89555874,107410.0,107400.0,0.69731007]
["bitfinex-derivatives","BTCF0:USTF0",1751178343954,0.82985874,107410.0,107400.0,0.66541007]
["bitfinex-derivatives","BTCF0:USTF0",1751178347257,0.89085874,107410.0,107400.0,0.69731007]
["bitfinex-derivatives","BTCF0:USTF0",1751178349255,0.89085874,107410.0,107400.0,0.66541007]
["bitfinex-derivatives","BTCF0:USTF0",1751178349462,0.92145874,107410.0,107400.0,0.66541007]
["bitfinex-derivatives","BTCF0:USTF0",1751178352164,0.92145874,107410.0,107400.0,0.47925517]
["bitfinex-derivatives","BTCF0:USTF0",1751178352363,0.92145874,107410.0,107400.0,0.66541007]
["bitfinex-derivatives","BTCF0:USTF0",1751178358460,0.92145874,107410.0,107400.0,0.46072124]
["bitfinex-derivatives","BTCF0:USTF0",1751178367789,0.92145874,107410.0,107400.0,0.49790381]
["bitfinex-derivatives","BTCF0:USTF0",1751178368587,0.92145874,107410.0,107400.0,0.46072124]
["bitfinex-derivatives","BTCF0:USTF0",1751178369590,0.92145874,107410.0,107400.0,0.64687614]
["bitfinex-derivatives","BTCF0:USTF0",1751178375989,0.92145874,107410.0,107400.0,0.46072124]
["bitfinex-derivatives","BTCF0:USTF0",1751178377992,0.92145874,107410.0,107400.0,0.40493991]
["bitfinex-derivatives","BTCF0:USTF0",1751178380792,0.4062176,107410.0,107400.0,0.40493991]
["bitfinex-derivatives","BTCF0:USTF0",1751178380994,0.92145874,107410.0,107400.0,0.40493991]
["bitfinex-derivatives","BTCF0:USTF0",1751178381294,0.92145874,107410.0,107400.0,0.49271906]
["bitfinex-derivatives","BTCF0:USTF0",1751178385102,1.48149874,107410.0,107400.0,0.49271906]
["bitfinex-derivatives","BTCF0:USTF0",1751178388997,0.9662576,107410.0,107400.0,0.49271906]
["bitfinex-derivatives","BTCF0:USTF0",1751178389304,1.48149874,107410.0,107400.0,0.49271906]
["bitfinex-derivatives","BTCF0:USTF0",1751178390297,1.48149874,107410.0,107400.0,0.46071906]
["bitfinex-derivatives","BTCF0:USTF0",1751178391202,1.48149874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178391398,1.48149874,107410.0,107400.0,0.47607904]
["bitfinex-derivatives","BTCF0:USTF0",1751178392598,1.48149874,107410.0,107400.0,0.11527904]
["bitfinex-derivatives","BTCF0:USTF0",1751178392902,1.48149874,107410.0,107400.0,0.47607904]
["bitfinex-derivatives","BTCF0:USTF0",1751178398706,1.38989874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178399406,1.45379874,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178400208,1.45379874,107410.0,107400.0,0.11497904]
["bitfinex-derivatives","BTCF0:USTF0",1751178400404,1.45379874,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178401208,1.45379874,107410.0,107400.0,0.11497904]
["bitfinex-derivatives","BTCF0:USTF0",1751178401508,1.45379874,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178403610,1.45379874,107410.0,107400.0,0.11497904]
["bitfinex-derivatives","BTCF0:USTF0",1751178403907,1.45379874,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178412217,0.9385576,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178412417,1.45379874,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178413320,1.45379874,107410.0,107400.0,0.11497904]
["bitfinex-derivatives","BTCF0:USTF0",1751178413515,1.45379874,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178417626,1.45379874,107410.0,107400.0,0.11497904]
["bitfinex-derivatives","BTCF0:USTF0",1751178417921,1.45379874,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178421130,0.9385576,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178421327,1.45379874,107410.0,107400.0,0.47577904]
["bitfinex-derivatives","BTCF0:USTF0",1751178426930,1.45379874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178427128,1.48579874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178438350,0.9705576,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178438552,1.48579874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178443753,1.38989874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178446559,0.82985874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178446758,1.45537874,107410.0,107400.0,0.47717904]
["bitfinex-derivatives","BTCF0:USTF0",1751178458964,1.45537874,107410.0,107400.0,0.11637904]
["bitfinex-derivatives","BTCF0:USTF0",1751178459166,1.45537874,107410.0,107400.0,0.47717904]
["bitfinex-derivatives","BTCF0:USTF0",1751178466566,1.45537874,107410.0,107400.0,0.11637904]
["bitfinex-derivatives","BTCF0:USTF0",1751178466764,1.45537874,107410.0,107400.0,0.47717904]
["bitfinex-derivatives","BTCF0:USTF0",1751178472179,1.45537874,107410.0,107400.0,0.11637904]
["bitfinex-derivatives","BTCF0:USTF0",1751178472376,1.45537874,107410.0,107400.0,0.47717904]
["bitfinex-derivatives","BTCF0:USTF0",1751178473574,1.45537874,107410.0,107400.0,0.11637904]
["bitfinex-derivatives","BTCF0:USTF0",1751178473873,1.45537874,107410.0,107400.0,0.47717904]
["bitfinex-derivatives","BTCF0:USTF0",1751178476581,1.45537874,107410.0,107400.0,0.11637904]
["bitfinex-derivatives","BTCF0:USTF0",1751178476778,1.45537874,107410.0,107400.0,0.47717904]
["bitfinex-derivatives","BTCF0:USTF0",1751178478582,1.45537874,107410.0,107400.0,0.11637904]
["bitfinex-derivatives","BTCF0:USTF0",1751178478783,1.45537874,107410.0,107400.0,0.47717904]
["bitfinex-derivatives","BTCF0:USTF0",1751178479184,1.45537874,107410.0,107400.0,0.11637904]
["bitfinex-derivatives","BTCF0:USTF0",1751178479483,1.45537874,107410.0,107400.0,0.47717904]
["bitfinex-derivatives","BTCF0:USTF0",1751178484587,1.39117874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178485591,1.39117874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178485790,1.45587874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178487992,1.45587874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178488194,1.45587874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178492500,1.45575874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178492703,1.48615874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178505110,1.39105874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178505907,1.45425874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178519326,1.48735874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178525735,1.48735874,107410.0,107400.0,0.4826739]
["bitfinex-derivatives","BTCF0:USTF0",1751178527033,1.48735874,107410.0,107400.0,0.1218739]
["bitfinex-derivatives","BTCF0:USTF0",1751178527328,1.48735874,107410.0,107400.0,0.4826739]
["bitfinex-derivatives","BTCF0:USTF0",1751178530033,1.48735874,107410.0,107400.0,0.49722609]
["bitfinex-derivatives","BTCF0:USTF0",1751178533834,1.48735874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178541245,1.48735874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178541443,1.48735874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178544138,1.48735874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178544349,1.48735874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178547548,1.48735874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178547741,1.48735874,107410.0,107400.0,0.47787904]
["bitfinex-derivatives","BTCF0:USTF0",1751178566967,1.39105874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178567961,1.45375874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178569265,1.45375874,107410.0,107400.0,0.42689136]
["bitfinex-derivatives","BTCF0:USTF0",1751178579079,1.45375874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178579270,1.45375874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178581576,1.45375874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178581776,1.45375874,107410.0,107400.0,0.44547904]
["bitfinex-derivatives","BTCF0:USTF0",1751178583572,1.45375874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178583877,1.81455874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178589584,1.45375874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178589774,1.81455874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178597889,1.81455874,107410.0,107400.0,0.12186987]
["bitfinex-derivatives","BTCF0:USTF0",1751178602288,1.84775874,107410.0,107400.0,0.12186987]
["bitfinex-derivatives","BTCF0:USTF0",1751178607891,1.84775874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178608596,1.48695874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178608788,1.84775874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178608989,1.48695874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178609190,1.84775874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178619206,1.75185874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178620814,1.81295874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178621113,1.2977176,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178621313,1.81295874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178635632,1.84515874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178636130,1.84515874,107410.0,107400.0,0.12187699]
["bitfinex-derivatives","BTCF0:USTF0",1751178636631,1.84515874,107410.0,107400.0,0.06609784]
["bitfinex-derivatives","BTCF0:USTF0",1751178643431,1.84515874,107410.0,107400.0,0.12187699]
["bitfinex-derivatives","BTCF0:USTF0",1751178647142,1.48435874,107410.0,107400.0,0.12187699]
["bitfinex-derivatives","BTCF0:USTF0",1751178647340,1.84515874,107410.0,107400.0,0.12187699]
["bitfinex-derivatives","BTCF0:USTF0",1751178647941,1.84515874,107410.0,107400.0,0.08467904]
["bitfinex-derivatives","BTCF0:USTF0",1751178653649,1.84515874,107410.0,107400.0,0.05577915]
["bitfinex-derivatives","BTCF0:USTF0",1751178653845,0.1871376,107410.0,107400.0,1.14255462]
["bitfinex-derivatives","BTCF0:USTF0",1751178654046,0.44475817,107410.0,107400.0,1.4833113]
["bitfinex-derivatives","BTCF0:USTF0",1751178654347,0.25862057,107410.0,107400.0,1.40899604]
["bitfinex-derivatives","BTCF0:USTF0",1751178654546,0.001,107410.0,107400.0,1.40899604]
["bitfinex-derivatives","BTCF0:USTF0",1751178654744,0.25862057,107410.0,107400.0,1.71169547]
["bitfinex-derivatives","BTCF0:USTF0",1751178654946,0.25862057,107410.0,107400.0,1.72624524]
["bitfinex-derivatives","BTCF0:USTF0",1751178655152,0.25862057,107410.0,107400.0,1.47624524]
["bitfinex-derivatives","BTCF0:USTF0",1751178655449,0.44475817,107410.0,107400.0,1.47624524]
["bitfinex-derivatives","BTCF0:USTF0",1751178656652,0.44475817,107410.0,107400.0,1.66245323]
["bitfinex-derivatives","BTCF0:USTF0",1751178657455,0.44475817,107410.0,107400.0,1.67196236]
["bitfinex-derivatives","BTCF0:USTF0",1751178658152,0.44475817,107410.0,107400.0,1.74627762]
["bitfinex-derivatives","BTCF0:USTF0",1751178659860,0.44475817,107410.0,107400.0,1.73172785]
["bitfinex-derivatives","BTCF0:USTF0",1751178662662,0.44475817,107410.0,107400.0,1.54551986]
["bitfinex-derivatives","BTCF0:USTF0",1751178663261,0.44475817,107410.0,107400.0,1.55997127]
["bitfinex-derivatives","BTCF0:USTF0",1751178678961,0.44475817,107410.0,107400.0,1.19917127]
["bitfinex-derivatives","BTCF0:USTF0",1751178679265,0.44475817,107410.0,107400.0,1.92077127]
["bitfinex-derivatives","BTCF0:USTF0",1751178680863,0.44475817,107410.0,107400.0,1.91126214]
["bitfinex-derivatives","BTCF0:USTF0",1751178681067,0.44475817,107410.0,107400.0,1.84666214]
["bitfinex-derivatives","BTCF0:USTF0",1751178681270,0.53795817,107410.0,107400.0,1.84666214]
["bitfinex-derivatives","BTCF0:USTF0",1751178682163,0.53795817,107410.0,107400.0,1.77234688]
["bitfinex-derivatives","BTCF0:USTF0",1751178683361,0.53795817,107410.0,107400.0,1.86520125]
["bitfinex-derivatives","BTCF0:USTF0",1751178686868,0.53795817,107410.0,107400.0,1.77234688]
["bitfinex-derivatives","BTCF0:USTF0",1751178689171,0.50745817,107410.0,107400.0,1.77234688]
["bitfinex-derivatives","BTCF0:USTF0",1751178690968,0.50745817,107410.0,107400.0,1.77198688]
["bitfinex-derivatives","BTCF0:USTF0",1751178693271,0.50745817,107410.0,107400.0,1.75753547]
["bitfinex-derivatives","BTCF0:USTF0",1751178696476,0.50745817,107410.0,107400.0,1.83188691]
["bitfinex-derivatives","BTCF0:USTF0",1751178697978,0.50745817,107410.0,107400.0,1.75753547]
["bitfinex-derivatives","BTCF0:USTF0",1751178698476,0.50745817,107410.0,107400.0,1.78973547]
["bitfinex-derivatives","BTCF0:USTF0",1751178699477,0.50745817,107410.0,107400.0,1.88258984]
["bitfinex-derivatives","BTCF0:USTF0",1751178700380,0.50745817,107410.0,107400.0,1.91478984]
["bitfinex-derivatives","BTCF0:USTF0",1751178709088,0.50745817,107410.0,107400.0,1.19318984]
["bitfinex-derivatives","BTCF0:USTF0",1751178709385,0.50745817,107410.0,107400.0,1.91478984]
["bitfinex-derivatives","BTCF0:USTF0",1751178721688,0.50745817,107410.0,107400.0,1.56048937]
["bitfinex-derivatives","BTCF0:USTF0",1751178721897,0.53975817,107410.0,107400.0,1.81810994]
["bitfinex-derivatives","BTCF0:USTF0",1751178722594,0.53975817,107410.0,107400.0,1.25822994]
["bitfinex-derivatives","BTCF0:USTF0",1751178722797,0.53975817,107410.0,107400.0,1.81810994]
["bitfinex-derivatives","BTCF0:USTF0",1751178725298,0.53975817,107410.0,107400.0,1.72525557]
["bitfinex-derivatives","BTCF0:USTF0",1751178728004,0.53975817,107410.0,107400.0,1.79961932]
["bitfinex-derivatives","BTCF0:USTF0",1751178728707,0.53975817,107410.0,107400.0,1.83091932]
["bitfinex-derivatives","BTCF0:USTF0",1751178729207,0.53975817,107410.0,107400.0,1.10931932]
["bitfinex-derivatives","BTCF0:USTF0",1751178729406,0.50745817,107410.0,107400.0,1.83091932]
["bitfinex-derivatives","BTCF0:USTF0",1751178733210,0.50745817,107410.0,107400.0,1.57329875]
["bitfinex-derivatives","BTCF0:USTF0",1751178738027,0.50745817,107410.0,107400.0,1.498935]
["bitfinex-derivatives","BTCF0:USTF0",1751178748431,0.50745817,107410.0,107400.0,1.59178937]
["bitfinex-derivatives","BTCF0:USTF0",1751178755638,0.2498376,107410.0,107400.0,1.59178937]
["bitfinex-derivatives","BTCF0:USTF0",1751178755839,0.50745817,107410.0,107400.0,1.59178937]
["bitfinex-derivatives","BTCF0:USTF0",1751178756236,0.50745817,107410.0,107400.0,1.498935]
["bitfinex-derivatives","BTCF0:USTF0",1751178763443,0.50745817,107410.0,107400.0,1.562635]
["bitfinex-derivatives","BTCF0:USTF0",1751178765646,0.50745817,107410.0,107400.0,1.201835]
["bitfinex-derivatives","BTCF0:USTF0",1751178770152,0.2498376,107410.0,107400.0,1.201835]
["bitfinex-derivatives","BTCF0:USTF0",1751178770352,0.50745817,107410.0,107400.0,1.201835]
["bitfinex-derivatives","BTCF0:USTF0",1751178772653,0.50745817,107410.0,107400.0,0.841035]
["bitfinex-derivatives","BTCF0:USTF0",1751178772952,0.50745817,107410.0,107400.0,1.201835]
["bitfinex-derivatives","BTCF0:USTF0",1751178778362,0.50745817,107410.0,107400.0,1.27621786]
["bitfinex-derivatives","BTCF0:USTF0",1751178780567,0.2498376,107410.0,107400.0,1.27621786]
["bitfinex-derivatives","BTCF0:USTF0",1751178780765,0.50745817,107410.0,107400.0,1.27621786]
["bitfinex-derivatives","BTCF0:USTF0",1751178782765,0.50745817,107410.0,107400.0,1.53383843]
["bitfinex-derivatives","BTCF0:USTF0",1751178788371,0.50745817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178795584,0.50745817,107410.0,107400.0,1.09865557]
["bitfinex-derivatives","BTCF0:USTF0",1751178795783,0.50745817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178799584,0.50745817,107410.0,107400.0,1.09865557]
["bitfinex-derivatives","BTCF0:USTF0",1751178799879,0.50745817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178800081,0.2498376,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178800280,0.50745817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178800684,0.2498376,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178800987,0.50745817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178803076,0.2498376,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178803270,0.50745817,107410.0,107400.0,1.55230994]
["bitfinex-derivatives","BTCF0:USTF0",1751178804786,0.50745817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178805888,0.44475817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178806085,0.1871376,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178806286,0.44475817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178808294,0.44475817,107410.0,107400.0,1.55230994]
["bitfinex-derivatives","BTCF0:USTF0",1751178808486,0.44475817,107410.0,107400.0,1.53384636]
["bitfinex-derivatives","BTCF0:USTF0",1751178813497,0.44475817,107410.0,107400.0,1.54839694]
["bitfinex-derivatives","BTCF0:USTF0",1751178817000,0.44475817,107410.0,107400.0,1.21638558]
["bitfinex-derivatives","BTCF0:USTF0",1751178817190,0.44475817,107410.0,107400.0,1.47400615]
["bitfinex-derivatives","BTCF0:USTF0",1751178821898,0.47755817,107410.0,107400.0,1.47400615]
["bitfinex-derivatives","BTCF0:USTF0",1751178822098,0.51075817,107410.0,107400.0,1.47400615]
["bitfinex-derivatives","BTCF0:USTF0",1751178828411,0.51075817,107410.0,107400.0,1.56686052]
["bitfinex-derivatives","BTCF0:USTF0",1751178841213,0.50975817,107410.0,107400.0,1.56686052]
["bitfinex-derivatives","BTCF0:USTF0",1751178841416,0.51075817,107410.0,107400.0,1.56686052]
["bitfinex-derivatives","BTCF0:USTF0",1751178844015,0.51075817,107410.0,107400.0,1.00698052]
["bitfinex-derivatives","BTCF0:USTF0",1751178844313,0.51075817,107410.0,107400.0,1.56686052]
["bitfinex-derivatives","BTCF0:USTF0",1751178844619,0.51075817,107410.0,107400.0,1.20606052]
["bitfinex-derivatives","BTCF0:USTF0",1751178844916,0.51075817,107410.0,107400.0,1.56686052]
["bitfinex-derivatives","BTCF0:USTF0",1751178847817,0.51075817,107410.0,107400.0,1.64129103]
["bitfinex-derivatives","BTCF0:USTF0",1751178848018,0.51075817,107410.0,107400.0,1.54843666]
["bitfinex-derivatives","BTCF0:USTF0",1751178851130,0.2531376,107410.0,107400.0,1.54843666]
["bitfinex-derivatives","BTCF0:USTF0",1751178851427,0.51075817,107410.0,107400.0,1.54843666]
["bitfinex-derivatives","BTCF0:USTF0",1751178852526,0.51075817,107410.0,107400.0,1.47400615]
["bitfinex-derivatives","BTCF0:USTF0",1751178852821,0.51075817,107410.0,107400.0,1.54843666]
["bitfinex-derivatives","BTCF0:USTF0",1751178856930,0.51075817,107410.0,107400.0,1.47400615]
["bitfinex-derivatives","BTCF0:USTF0",1751178857833,0.51075817,107410.0,107400.0,1.56686052]
["bitfinex-derivatives","BTCF0:USTF0",1751178858033,0.51075817,107410.0,107400.0,1.55230994]
["bitfinex-derivatives","BTCF0:USTF0",1751178858332,0.51075817,107410.0,107400.0,1.62674045]
["bitfinex-derivatives","BTCF0:USTF0",1751178858534,0.51075817,107410.0,107400.0,1.53388608]
["bitfinex-derivatives","BTCF0:USTF0",1751178858729,0.51075817,107410.0,107400.0,1.54843667]
["bitfinex-derivatives","BTCF0:USTF0",1751178859735,0.51075817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178860033,0.51075817,107410.0,107400.0,1.47400589]
["bitfinex-derivatives","BTCF0:USTF0",1751178860636,0.44475817,107410.0,107400.0,1.47400589]
["bitfinex-derivatives","BTCF0:USTF0",1751178861035,0.44475817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178861539,0.1871376,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178861735,0.44475817,107410.0,107400.0,1.45945557]
["bitfinex-derivatives","BTCF0:USTF0",1751178866841,0.25862057,107410.0,107400.0,1.80993051]
["bitfinex-derivatives","BTCF0:USTF0",1751178874148,0.001,107410.0,107400.0,1.80993051]
["bitfinex-derivatives","BTCF0:USTF0",1751178874348,0.25862057,107410.0,107400.0,1.80993051]
["bitfinex-derivatives","BTCF0:USTF0",1751178874743,0.44475827,107410.0,107400.0,1.80993051]
["bitfinex-derivatives","BTCF0:USTF0",1751178876949,0.44475827,107410.0,107400.0,1.82448083]
["bitfinex-derivatives","BTCF0:USTF0",1751178879244,0.44475827,107410.0,107400.0,2.18528083]
["bitfinex-derivatives","BTCF0:USTF0",1751178880051,0.44475827,107410.0,107400.0,1.67003969]
["bitfinex-derivatives","BTCF0:USTF0",1751178880250,0.44475827,107410.0,107400.0,2.18528083]
["bitfinex-derivatives","BTCF0:USTF0",1751178882757,0.44475827,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178884757,0.44475827,107410.0,107400.0,1.67003969]
["bitfinex-derivatives","BTCF0:USTF0",1751178884960,0.44475827,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178887158,0.44475827,107410.0,107400.0,2.00207342]
["bitfinex-derivatives","BTCF0:USTF0",1751178887359,0.50675827,107410.0,107400.0,1.90921905]
["bitfinex-derivatives","BTCF0:USTF0",1751178887654,0.50675827,107410.0,107400.0,1.18761905]
["bitfinex-derivatives","BTCF0:USTF0",1751178887860,0.50675827,107410.0,107400.0,1.90921905]
["bitfinex-derivatives","BTCF0:USTF0",1751178888262,0.50675827,107410.0,107400.0,1.18761905]
["bitfinex-derivatives","BTCF0:USTF0",1751178888453,0.50675827,107410.0,107400.0,1.65159848]
["bitfinex-derivatives","BTCF0:USTF0",1751178888655,0.50675827,107410.0,107400.0,1.90921905]
["bitfinex-derivatives","BTCF0:USTF0",1751178891163,0.50675827,107410.0,107400.0,1.18761905]
["bitfinex-derivatives","BTCF0:USTF0",1751178891362,0.50675827,107410.0,107400.0,1.90921905]
["bitfinex-derivatives","BTCF0:USTF0",1751178896963,0.50675827,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178898470,0.50675827,107410.0,107400.0,1.90922809]
["bitfinex-derivatives","BTCF0:USTF0",1751178902964,0.50675827,107410.0,107400.0,1.18762809]
["bitfinex-derivatives","BTCF0:USTF0",1751178903164,0.50675827,107410.0,107400.0,1.90922809]
["bitfinex-derivatives","BTCF0:USTF0",1751178904267,0.50675827,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178905666,0.50675827,107410.0,107400.0,1.11320589]
["bitfinex-derivatives","BTCF0:USTF0",1751178905870,0.50675827,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178907566,0.50675827,107410.0,107400.0,1.47400589]
["bitfinex-derivatives","BTCF0:USTF0",1751178907773,0.50675827,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178908071,0.2491377,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178908373,0.50675827,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178908571,0.50675827,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178911077,0.2491377,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178911275,0.50675827,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178917978,0.50675827,107410.0,107400.0,1.20606026]
["bitfinex-derivatives","BTCF0:USTF0",1751178918278,0.50675827,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178919281,0.50675827,107410.0,107400.0,1.20606026]
["bitfinex-derivatives","BTCF0:USTF0",1751178919481,0.50675827,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178922087,0.50675827,107410.0,107400.0,1.20606026]
["bitfinex-derivatives","BTCF0:USTF0",1751178922384,0.50675827,107410.0,107400.0,1.67003969]
["bitfinex-derivatives","BTCF0:USTF0",1751178922585,0.50675827,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178925186,0.32062057,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178928692,0.32062057,107410.0,107400.0,1.67003969]
["bitfinex-derivatives","BTCF0:USTF0",1751178928991,0.32062057,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178934998,0.32062057,107410.0,107400.0,1.9092321]
["bitfinex-derivatives","BTCF0:USTF0",1751178937101,0.32062057,107410.0,107400.0,1.1876321]
["bitfinex-derivatives","BTCF0:USTF0",1751178937302,0.32062057,107410.0,107400.0,1.9092321]
["bitfinex-derivatives","BTCF0:USTF0",1751178945908,0.32062057,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178946105,0.32062057,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178946606,0.32062057,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178947613,0.32062057,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178948415,0.32062057,107410.0,107400.0,1.83480589]
["bitfinex-derivatives","BTCF0:USTF0",1751178948615,0.32062057,107410.0,107400.0,1.92766026]
["bitfinex-derivatives","BTCF0:USTF0",1751178951319,0.32062057,107410.0,107400.0,1.11015969]
["bitfinex-derivatives","BTCF0:USTF0",1751178951518,0.2491377,107410.0,107400.0,1.86464026]
["bitfinex-derivatives","BTCF0:USTF0",1751178951711,0.50675827,107410.0,107400.0,1.48541597]
["bitfinex-derivatives","BTCF0:USTF0",1751178955618,0.50675827,107410.0,107400.0,1.12461597]
["bitfinex-derivatives","BTCF0:USTF0",1751178955811,0.50675827,107410.0,107400.0,1.48541597]
["bitfinex-derivatives","BTCF0:USTF0",1751178960421,0.2491377,107410.0,107400.0,1.48541597]
["bitfinex-derivatives","BTCF0:USTF0",1751178960722,0.50675827,107410.0,107400.0,1.48541597]
["bitfinex-derivatives","BTCF0:USTF0",1751178961623,0.2491377,107410.0,107400.0,1.48541597]
["bitfinex-derivatives","BTCF0:USTF0",1751178961823,0.50675827,107410.0,107400.0,1.48541597]
["bitfinex-derivatives","BTCF0:USTF0",1751178966628,0.50675827,107410.0,107400.0,1.12461597]
["bitfinex-derivatives","BTCF0:USTF0",1751178966817,0.50675827,107410.0,107400.0,1.51661597]
["bitfinex-derivatives","BTCF0:USTF0",1751178967427,0.50675827,107410.0,107400.0,1.54781597]
["bitfinex-derivatives","BTCF0:USTF0",1751178970330,0.50675827,107410.0,107400.0,1.18701597]
["bitfinex-derivatives","BTCF0:USTF0",1751178970532,0.50675827,107410.0,107400.0,1.53326565]
["bitfinex-derivatives","BTCF0:USTF0",1751178971330,0.50675827,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178976638,0.50675827,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178976838,0.50675827,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178978240,0.50675827,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178978447,0.50675827,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178981652,0.50675827,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178981849,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178984151,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178984351,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178984652,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178984852,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178985552,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178985754,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178986054,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178986255,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178989554,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178989857,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178996653,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178996855,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751178998655,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751178998861,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179002264,0.063,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179002465,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179004867,0.063,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179005071,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179006571,0.063,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179006870,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179009575,0.063,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179009775,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179012575,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751179012777,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179013680,0.063,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179013977,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179017079,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751179017280,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179017579,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751179017778,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179017980,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751179018177,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179018981,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751179019181,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179021381,0.32062057,107410.0,107400.0,1.53327206]
["bitfinex-derivatives","BTCF0:USTF0",1751179021685,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179023085,0.32062057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751179023286,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179026285,0.32062057,107410.0,107400.0,1.53327682]
["bitfinex-derivatives","BTCF0:USTF0",1751179028089,0.32062057,107410.0,107400.0,1.27565625]
["bitfinex-derivatives","BTCF0:USTF0",1751179028290,0.32062057,107410.0,107400.0,1.53327682]
["bitfinex-derivatives","BTCF0:USTF0",1751179035994,0.32062057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179036192,0.32062057,107410.0,107400.0,1.55188119]
["bitfinex-derivatives","BTCF0:USTF0",1751179037793,0.32062057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179051306,0.32062057,107410.0,107400.0,1.64087286]
["bitfinex-derivatives","BTCF0:USTF0",1751179051500,0.32062057,107410.0,107400.0,1.54782724]
["bitfinex-derivatives","BTCF0:USTF0",1751179061309,0.32062057,107410.0,107400.0,1.47338599]
["bitfinex-derivatives","BTCF0:USTF0",1751179061609,0.32062057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179063109,0.32062057,107410.0,107400.0,1.20563161]
["bitfinex-derivatives","BTCF0:USTF0",1751179063308,0.32062057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179064609,0.32062057,107410.0,107400.0,1.20563161]
["bitfinex-derivatives","BTCF0:USTF0",1751179064809,0.32062057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179065310,0.32062057,107410.0,107400.0,1.20563161]
["bitfinex-derivatives","BTCF0:USTF0",1751179065502,0.32062057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179066310,0.32062057,107410.0,107400.0,1.20563161]
["bitfinex-derivatives","BTCF0:USTF0",1751179066610,0.50675827,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179068509,0.32062057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179069313,0.32062057,107410.0,107400.0,1.20563161]
["bitfinex-derivatives","BTCF0:USTF0",1751179069514,0.32062057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179072912,0.32062057,107410.0,107400.0,1.20563161]
["bitfinex-derivatives","BTCF0:USTF0",1751179073113,0.29022057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179081616,0.29022057,107410.0,107400.0,1.20563161]
["bitfinex-derivatives","BTCF0:USTF0",1751179081916,0.29022057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179084018,0.29022057,107410.0,107400.0,1.20563161]
["bitfinex-derivatives","BTCF0:USTF0",1751179084223,0.29022057,107410.0,107400.0,1.56643161]
["bitfinex-derivatives","BTCF0:USTF0",1751179084516,0.29022057,107410.0,107400.0,1.47338599]
["bitfinex-derivatives","BTCF0:USTF0",1751179085319,0.29022057,107410.0,107400.0,1.11258599]
["bitfinex-derivatives","BTCF0:USTF0",1751179085518,0.29022057,107410.0,107400.0,1.47338599]
["bitfinex-derivatives","BTCF0:USTF0",1751179086721,0.29022057,107410.0,107400.0,1.54782389]
["bitfinex-derivatives","BTCF0:USTF0",1751179089221,0.29022057,107410.0,107400.0,1.53327347]
["bitfinex-derivatives","BTCF0:USTF0",1751179091224,0.29022057,107410.0,107400.0,1.17247347]
["bitfinex-derivatives","BTCF0:USTF0",1751179091422,0.29022057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179093321,0.29022057,107410.0,107400.0,1.09803557]
["bitfinex-derivatives","BTCF0:USTF0",1751179093622,0.29022057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179094312,0.29022057,107410.0,107400.0,1.53327347]
["bitfinex-derivatives","BTCF0:USTF0",1751179095928,0.29022057,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179096628,0.29022057,107410.0,107400.0,1.53327347]
["bitfinex-derivatives","BTCF0:USTF0",1751179097524,0.29022057,107410.0,107400.0,1.54782382]
["bitfinex-derivatives","BTCF0:USTF0",1751179102631,0.29022057,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179104230,0.29022057,107410.0,107400.0,1.20563154]
["bitfinex-derivatives","BTCF0:USTF0",1751179104531,0.29022057,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179105935,0.29022057,107410.0,107400.0,1.30881097]
["bitfinex-derivatives","BTCF0:USTF0",1751179106141,0.29022057,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179109935,0.29022057,107410.0,107400.0,1.20563154]
["bitfinex-derivatives","BTCF0:USTF0",1751179110133,0.29022057,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179110637,0.29022057,107410.0,107400.0,1.20563154]
["bitfinex-derivatives","BTCF0:USTF0",1751179110838,0.29022057,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179127941,0.29022057,107410.0,107400.0,1.20563154]
["bitfinex-derivatives","BTCF0:USTF0",1751179128248,0.29022057,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179130246,0.47635827,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179131047,0.47635827,107410.0,107400.0,1.20563154]
["bitfinex-derivatives","BTCF0:USTF0",1751179131346,0.47635827,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179132145,0.47635827,107410.0,107400.0,1.20563154]
["bitfinex-derivatives","BTCF0:USTF0",1751179132347,0.47635827,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179134250,0.47635827,107410.0,107400.0,1.20563154]
["bitfinex-derivatives","BTCF0:USTF0",1751179134549,0.47635827,107410.0,107400.0,1.56643154]
["bitfinex-derivatives","BTCF0:USTF0",1751179136751,0.47635827,107410.0,107400.0,1.47338592]
["bitfinex-derivatives","BTCF0:USTF0",1751179137249,0.47635827,107410.0,107400.0,1.11258592]
["bitfinex-derivatives","BTCF0:USTF0",1751179137449,0.47635827,107410.0,107400.0,1.47338592]
["bitfinex-derivatives","BTCF0:USTF0",1751179139047,0.47635827,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179140150,0.47635827,107410.0,107400.0,1.20564383]
["bitfinex-derivatives","BTCF0:USTF0",1751179140350,0.47635827,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179143154,0.47635827,107410.0,107400.0,1.20564383]
["bitfinex-derivatives","BTCF0:USTF0",1751179143357,0.47635827,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179144157,0.47635827,107410.0,107400.0,1.20564383]
["bitfinex-derivatives","BTCF0:USTF0",1751179144356,0.47635827,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179145555,0.47635827,107410.0,107400.0,1.20564383]
["bitfinex-derivatives","BTCF0:USTF0",1751179145854,0.47635827,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179146156,0.29022057,107410.0,107400.0,1.20564383]
["bitfinex-derivatives","BTCF0:USTF0",1751179146356,0.29022057,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179148156,0.29022057,107410.0,107400.0,1.20564383]
["bitfinex-derivatives","BTCF0:USTF0",1751179148355,0.29022057,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179148556,0.29022057,107410.0,107400.0,1.20564383]
["bitfinex-derivatives","BTCF0:USTF0",1751179148758,0.29022057,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179151258,0.0326,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179151461,0.29022057,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179154763,0.47635827,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179157666,0.47635827,107410.0,107400.0,1.20564383]
["bitfinex-derivatives","BTCF0:USTF0",1751179157859,0.47635827,107410.0,107400.0,1.56644383]
["bitfinex-derivatives","BTCF0:USTF0",1751179158867,0.50695827,107410.0,107400.0,1.55189348]
["bitfinex-derivatives","BTCF0:USTF0",1751179163666,0.50695827,107410.0,107400.0,1.19109348]
["bitfinex-derivatives","BTCF0:USTF0",1751179163970,0.50695827,107410.0,107400.0,1.55189348]
["bitfinex-derivatives","BTCF0:USTF0",1751179165170,0.50695827,107410.0,107400.0,1.19109348]
["bitfinex-derivatives","BTCF0:USTF0",1751179165358,0.50695827,107410.0,107400.0,1.55189348]
["bitfinex-derivatives","BTCF0:USTF0",1751179177077,0.50695827,107410.0,107400.0,1.19109348]
["bitfinex-derivatives","BTCF0:USTF0",1751179177280,0.50695827,107410.0,107400.0,1.55189348]
["bitfinex-derivatives","BTCF0:USTF0",1751179178573,0.50695827,107410.0,107400.0,1.45883557]
["bitfinex-derivatives","BTCF0:USTF0",1751179186384,0.50695827,107410.0,107400.0,1.46974825]
["bitfinex-derivatives","BTCF0:USTF0",1751179186578,0.50695827,107410.0,107400.0,1.48477518]
["bitfinex-derivatives","BTCF0:USTF0",1751179186884,0.50695827,107410.0,107400.0,1.12397518]
["bitfinex-derivatives","BTCF0:USTF0",1751179187087,0.50695827,107410.0,107400.0,1.48477518]
["bitfinex-derivatives","BTCF0:USTF0",1751179188080,0.2493377,107410.0,107400.0,1.48477518]
["bitfinex-derivatives","BTCF0:USTF0",1751179188280,0.50695827,107410.0,107400.0,1.48477518]
["bitfinex-derivatives","BTCF0:USTF0",1751179188582,0.44475827,107410.0,107400.0,1.1130625]
["bitfinex-derivatives","BTCF0:USTF0",1751179188783,0.44475827,107410.0,107400.0,1.4738625]
["bitfinex-derivatives","BTCF0:USTF0",1751179188983,0.44475827,107410.0,107400.0,1.73148307]
["bitfinex-derivatives","BTCF0:USTF0",1751179189283,0.44475827,107410.0,107400.0,1.71645614]
["bitfinex-derivatives","BTCF0:USTF0",1751179190088,0.44475827,107410.0,107400.0,1.79089824]
["bitfinex-derivatives","BTCF0:USTF0",1751179190384,0.44475827,107410.0,107400.0,1.71645614]
["bitfinex-derivatives","BTCF0:USTF0",1751179192186,0.44475827,107410.0,107400.0,1.80951405]
["bitfinex-derivatives","BTCF0:USTF0",1751179193289,0.44475827,107410.0,107400.0,1.44871405]
["bitfinex-derivatives","BTCF0:USTF0",1751179193474,0.44475827,107410.0,107400.0,1.80951405]
["bitfinex-derivatives","BTCF0:USTF0",1751179195082,0.44475827,107410.0,107400.0,1.44871405]
["bitfinex-derivatives","BTCF0:USTF0",1751179195289,0.44475827,107410.0,107400.0,1.80951405]
["bitfinex-derivatives","BTCF0:USTF0",1751179211093,0.44475827,107410.0,107400.0,1.44871405]
["bitfinex-derivatives","BTCF0:USTF0",1751179211394,0.44475827,107410.0,107400.0,1.55189348]
["bitfinex-derivatives","BTCF0:USTF0",1751179215201,0.50825827,107410.0,107400.0,1.55189348]
["bitfinex-derivatives","BTCF0:USTF0",1751179221207,0.44475827,107410.0,107400.0,1.45819348]
["bitfinex-derivatives","BTCF0:USTF0",1751179222011,0.47715827,107410.0,107400.0,1.49089348]
["bitfinex-derivatives","BTCF0:USTF0",1751179223104,0.50755827,107410.0,107400.0,1.49089348]
["bitfinex-derivatives","BTCF0:USTF0",1751179225213,0.50755827,107410.0,107400.0,1.74851405]
["bitfinex-derivatives","BTCF0:USTF0",1751179225413,0.50755827,107410.0,107400.0,1.81401405]
["bitfinex-derivatives","BTCF0:USTF0",1751179227618,0.50755827,107410.0,107400.0,1.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1751179227915,0.50755827,107410.0,107400.0,1.55639348]
["bitfinex-derivatives","BTCF0:USTF0",1751179228308,0.50755827,107410.0,107400.0,1.19559348]
["bitfinex-derivatives","BTCF0:USTF0",1751179228503,0.50755827,107410.0,107400.0,1.55639348]
["bitfinex-derivatives","BTCF0:USTF0",1751179229217,0.50755827,107410.0,107400.0,1.81401405]
["bitfinex-derivatives","BTCF0:USTF0",1751179230217,0.50755827,107410.0,107400.0,1.45321405]
["bitfinex-derivatives","BTCF0:USTF0",1751179230421,0.50755827,107410.0,107400.0,1.81401405]
["bitfinex-derivatives","BTCF0:USTF0",1751179234422,0.2499377,107410.0,107400.0,1.81401405]
["bitfinex-derivatives","BTCF0:USTF0",1751179234623,0.50755827,107410.0,107400.0,1.81401405]
["bitfinex-derivatives","BTCF0:USTF0",1751179236223,0.50755827,107410.0,107400.0,1.55639348]
["bitfinex-derivatives","BTCF0:USTF0",1751179239228,0.50755827,107410.0,107400.0,1.81401405]
["bitfinex-derivatives","BTCF0:USTF0",1751179242823,0.2499377,107410.0,107400.0,1.81401405]
["bitfinex-derivatives","BTCF0:USTF0",1751179243028,0.50755827,107410.0,107400.0,1.81401405]
["bitfinex-derivatives","BTCF0:USTF0",1751179248138,0.44475827,107410.0,107400.0,1.71581405]
["bitfinex-derivatives","BTCF0:USTF0",1751179252642,0.44475827,107410.0,107400.0,1.35501405]
["bitfinex-derivatives","BTCF0:USTF0",1751179252843,0.44475827,107410.0,107400.0,1.77801405]
["bitfinex-derivatives","BTCF0:USTF0",1751179253041,0.44475827,107410.0,107400.0,1.81101405]
["bitfinex-derivatives","BTCF0:USTF0",1751179253244,0.44475827,107410.0,107400.0,1.55339348]
["bitfinex-derivatives","BTCF0:USTF0",1751179253641,0.44475827,107410.0,107400.0,1.19259348]
["bitfinex-derivatives","BTCF0:USTF0",1751179253844,0.44475827,107410.0,107400.0,1.55339348]
["bitfinex-derivatives","BTCF0:USTF0",1751179255044,0.44475827,107410.0,107400.0,1.81101405]
["bitfinex-derivatives","BTCF0:USTF0",1751179256243,0.44475827,107410.0,107400.0,1.45021405]
["bitfinex-derivatives","BTCF0:USTF0",1751179256444,0.44475827,107410.0,107400.0,1.81101405]
["bitfinex-derivatives","BTCF0:USTF0",1751179258244,0.47565827,107410.0,107400.0,1.81101405]
["bitfinex-derivatives","BTCF0:USTF0",1751179262046,0.47565827,107410.0,107400.0,1.25045405]
["bitfinex-derivatives","BTCF0:USTF0",1751179262253,0.47565827,107410.0,107400.0,1.55291348]
["bitfinex-derivatives","BTCF0:USTF0",1751179263654,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179264648,0.47565827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179264853,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179265655,0.47565827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179265848,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179266153,0.47565827,107410.0,107400.0,1.55291348]
["bitfinex-derivatives","BTCF0:USTF0",1751179266754,0.2180377,107410.0,107400.0,1.55291348]
["bitfinex-derivatives","BTCF0:USTF0",1751179266954,0.47565827,107410.0,107400.0,1.55291348]
["bitfinex-derivatives","BTCF0:USTF0",1751179267251,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179268557,0.47565827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179268858,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179271660,0.47565827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179271850,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179272561,0.47565827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179272761,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179276658,0.47565827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179276863,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179284060,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179284664,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179284872,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179286968,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179287270,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179288267,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179288468,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179290970,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179291171,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179302986,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179303286,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179309598,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179309799,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179311202,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179311404,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179315606,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179315802,0.50605827,107410.0,107400.0,1.55291348]
["bitfinex-derivatives","BTCF0:USTF0",1751179318102,0.50605827,107410.0,107400.0,1.19211348]
["bitfinex-derivatives","BTCF0:USTF0",1751179318302,0.50605827,107410.0,107400.0,1.55291348]
["bitfinex-derivatives","BTCF0:USTF0",1751179320305,0.50605827,107410.0,107400.0,1.19211348]
["bitfinex-derivatives","BTCF0:USTF0",1751179320507,0.50605827,107410.0,107400.0,1.55291348]
["bitfinex-derivatives","BTCF0:USTF0",1751179336412,0.50605827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179339925,0.50605827,107410.0,107400.0,1.44973405]
["bitfinex-derivatives","BTCF0:USTF0",1751179340117,0.47565827,107410.0,107400.0,1.81053405]
["bitfinex-derivatives","BTCF0:USTF0",1751179345635,0.44475827,107410.0,107400.0,1.71533405]
["bitfinex-derivatives","BTCF0:USTF0",1751179346230,0.44475827,107410.0,107400.0,1.45771348]
["bitfinex-derivatives","BTCF0:USTF0",1751179346432,0.44475827,107410.0,107400.0,1.48771348]
["bitfinex-derivatives","BTCF0:USTF0",1751179347925,0.44475827,107410.0,107400.0,1.12691348]
["bitfinex-derivatives","BTCF0:USTF0",1751179348131,0.44475827,107410.0,107400.0,1.48771348]
["bitfinex-derivatives","BTCF0:USTF0",1751179351933,0.44475827,107410.0,107400.0,1.12691348]
["bitfinex-derivatives","BTCF0:USTF0",1751179352132,0.44475827,107410.0,107400.0,1.48771348]
["bitfinex-derivatives","BTCF0:USTF0",1751179353535,0.44475827,107410.0,107400.0,1.52041348]
["bitfinex-derivatives","BTCF0:USTF0",1751179356939,0.44475827,107410.0,107400.0,1.15961348]
["bitfinex-derivatives","BTCF0:USTF0",1751179357138,0.44475827,107410.0,107400.0,1.52041348]
["bitfinex-derivatives","BTCF0:USTF0",1751179362242,0.1871377,107410.0,107400.0,1.52041348]
["bitfinex-derivatives","BTCF0:USTF0",1751179362434,0.44475827,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179363847,0.44475827,107410.0,107400.0,1.29469291]
["bitfinex-derivatives","BTCF0:USTF0",1751179364036,0.44475827,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179364645,0.1871377,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179364843,0.44475827,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179367242,0.50625827,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179378663,0.2486377,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179378853,0.32012057,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179381659,0.32012057,107410.0,107400.0,1.19151348]
["bitfinex-derivatives","BTCF0:USTF0",1751179381962,0.32012057,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179382460,0.50625827,107410.0,107400.0,1.55231348]
["bitfinex-derivatives","BTCF0:USTF0",1751179386864,0.32012057,107410.0,107400.0,1.62675656]
["bitfinex-derivatives","BTCF0:USTF0",1751179387059,0.32012057,107410.0,107400.0,1.53369865]
["bitfinex-derivatives","BTCF0:USTF0",1751179387262,0.50625827,107410.0,107400.0,1.53369865]
["bitfinex-derivatives","BTCF0:USTF0",1751179392663,0.50625827,107410.0,107400.0,1.17289865]
["bitfinex-derivatives","BTCF0:USTF0",1751179392866,0.50625827,107410.0,107400.0,1.53369865]
["bitfinex-derivatives","BTCF0:USTF0",1751179398677,0.50625827,107410.0,107400.0,0.45385791]
["bitfinex-derivatives","BTCF0:USTF0",1751179398860,0.53885827,107410.0,107400.0,1.18113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179399067,0.53885827,107410.0,107400.0,1.106675]
["bitfinex-derivatives","BTCF0:USTF0",1751179400071,0.53885827,107410.0,107400.0,1.18113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179400472,0.53885827,107410.0,107400.0,1.106675]
["bitfinex-derivatives","BTCF0:USTF0",1751179401966,0.53885827,107410.0,107400.0,1.18113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179402464,0.53885827,107410.0,107400.0,1.43875081]
["bitfinex-derivatives","BTCF0:USTF0",1751179403275,0.53885827,107410.0,107400.0,1.106675]
["bitfinex-derivatives","BTCF0:USTF0",1751179407173,0.53885827,107410.0,107400.0,1.1624668]
["bitfinex-derivatives","BTCF0:USTF0",1751179410879,0.53885827,107410.0,107400.0,1.106675]
["bitfinex-derivatives","BTCF0:USTF0",1751179411575,0.53885827,107410.0,107400.0,1.16246049]
["bitfinex-derivatives","BTCF0:USTF0",1751179412075,0.53885827,107410.0,107400.0,1.106675]
["bitfinex-derivatives","BTCF0:USTF0",1751179412878,0.53885827,107410.0,107400.0,1.18113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179414074,0.53885827,107410.0,107400.0,0.82033024]
["bitfinex-derivatives","BTCF0:USTF0",1751179414276,0.53885827,107410.0,107400.0,1.18113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179418986,0.53885827,107410.0,107400.0,0.82033024]
["bitfinex-derivatives","BTCF0:USTF0",1751179419177,0.53885827,107410.0,107400.0,1.18113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179422185,0.53885827,107410.0,107400.0,1.21253024]
["bitfinex-derivatives","BTCF0:USTF0",1751179423088,0.53885827,107410.0,107400.0,1.19387012]
["bitfinex-derivatives","BTCF0:USTF0",1751179425293,0.50625827,107410.0,107400.0,1.19387012]
["bitfinex-derivatives","BTCF0:USTF0",1751179426489,0.50625827,107410.0,107400.0,0.63415012]
["bitfinex-derivatives","BTCF0:USTF0",1751179426689,0.50625827,107410.0,107400.0,1.19387012]
["bitfinex-derivatives","BTCF0:USTF0",1751179428884,0.50625827,107410.0,107400.0,0.83307012]
["bitfinex-derivatives","BTCF0:USTF0",1751179429084,0.50625827,107410.0,107400.0,1.19387012]
["bitfinex-derivatives","BTCF0:USTF0",1751179430190,0.50625827,107410.0,107400.0,1.138075]
["bitfinex-derivatives","BTCF0:USTF0",1751179433096,0.50625827,107410.0,107400.0,1.21253024]
["bitfinex-derivatives","BTCF0:USTF0",1751179441094,0.50625827,107410.0,107400.0,1.27603024]
["bitfinex-derivatives","BTCF0:USTF0",1751179450499,0.2486377,107410.0,107400.0,1.27603024]
["bitfinex-derivatives","BTCF0:USTF0",1751179450697,0.50625827,107410.0,107400.0,1.27603024]
["bitfinex-derivatives","BTCF0:USTF0",1751179461704,0.50625827,107410.0,107400.0,1.201575]
["bitfinex-derivatives","BTCF0:USTF0",1751179462206,0.50625827,107410.0,107400.0,1.27603024]
["bitfinex-derivatives","BTCF0:USTF0",1751179475326,0.2486377,107410.0,107400.0,1.27603024]
["bitfinex-derivatives","BTCF0:USTF0",1751179475517,0.50625827,107410.0,107400.0,1.27603024]
["bitfinex-derivatives","BTCF0:USTF0",1751179476426,0.50625827,107410.0,107400.0,1.53365081]
["bitfinex-derivatives","BTCF0:USTF0",1751179478129,0.50625827,107410.0,107400.0,1.51504161]
["bitfinex-derivatives","BTCF0:USTF0",1751179480625,0.50625827,107410.0,107400.0,1.15424161]
["bitfinex-derivatives","BTCF0:USTF0",1751179480830,0.50625827,107410.0,107400.0,1.51504161]
["bitfinex-derivatives","BTCF0:USTF0",1751179487933,0.50625827,107410.0,107400.0,1.53365081]
["bitfinex-derivatives","BTCF0:USTF0",1751179492132,0.50625827,107410.0,107400.0,1.17285081]
["bitfinex-derivatives","BTCF0:USTF0",1751179492335,0.50625827,107410.0,107400.0,1.53365081]
["bitfinex-derivatives","BTCF0:USTF0",1751179503944,0.50625827,107410.0,107400.0,1.17285081]
["bitfinex-derivatives","BTCF0:USTF0",1751179504146,0.50625827,107410.0,107400.0,1.53365081]
["bitfinex-derivatives","BTCF0:USTF0",1751179507244,0.50625827,107410.0,107400.0,0.97393081]
["bitfinex-derivatives","BTCF0:USTF0",1751179507445,0.50625827,107410.0,107400.0,1.53353081]
["bitfinex-derivatives","BTCF0:USTF0",1751179514552,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179519166,0.50625827,107410.0,107400.0,1.53353081]
["bitfinex-derivatives","BTCF0:USTF0",1751179529779,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179529979,0.50625827,107410.0,107400.0,1.53353081]
["bitfinex-derivatives","BTCF0:USTF0",1751179532576,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179537984,0.50625827,107410.0,107400.0,0.91511024]
["bitfinex-derivatives","BTCF0:USTF0",1751179538183,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179543086,0.50625827,107410.0,107400.0,0.91511024]
["bitfinex-derivatives","BTCF0:USTF0",1751179543288,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179555095,0.50625827,107410.0,107400.0,0.91511024]
["bitfinex-derivatives","BTCF0:USTF0",1751179555298,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179556196,0.50625827,107410.0,107400.0,0.91511024]
["bitfinex-derivatives","BTCF0:USTF0",1751179556501,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179558603,0.50625827,107410.0,107400.0,0.91511024]
["bitfinex-derivatives","BTCF0:USTF0",1751179558802,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179559899,0.50625827,107410.0,107400.0,0.91511024]
["bitfinex-derivatives","BTCF0:USTF0",1751179560104,0.50625827,107410.0,107400.0,1.27591024]
["bitfinex-derivatives","BTCF0:USTF0",1751179565208,0.44475827,107410.0,107400.0,1.106555]
["bitfinex-derivatives","BTCF0:USTF0",1751179565600,0.44475827,107410.0,107400.0,1.136755]
["bitfinex-derivatives","BTCF0:USTF0",1751179568907,0.47785827,107410.0,107400.0,1.136755]
["bitfinex-derivatives","BTCF0:USTF0",1751179572911,0.50905827,107410.0,107400.0,1.136755]
["bitfinex-derivatives","BTCF0:USTF0",1751179575016,0.50905827,107410.0,107400.0,1.21121024]
["bitfinex-derivatives","BTCF0:USTF0",1751179580721,0.50905827,107410.0,107400.0,0.65161024]
["bitfinex-derivatives","BTCF0:USTF0",1751179581021,0.50905827,107410.0,107400.0,1.21113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179586328,0.50905827,107410.0,107400.0,0.65161024]
["bitfinex-derivatives","BTCF0:USTF0",1751179586529,0.50905827,107410.0,107400.0,1.21113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179595040,0.50905827,107410.0,107400.0,0.85033024]
["bitfinex-derivatives","BTCF0:USTF0",1751179595231,0.50905827,107410.0,107400.0,1.21113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179603145,0.50905827,107410.0,107400.0,0.85033024]
["bitfinex-derivatives","BTCF0:USTF0",1751179603343,0.50905827,107410.0,107400.0,1.21113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179606548,0.50905827,107410.0,107400.0,0.85033024]
["bitfinex-derivatives","BTCF0:USTF0",1751179606744,0.50905827,107410.0,107400.0,1.21113024]
["bitfinex-derivatives","BTCF0:USTF0",1751179609848,0.50905827,107410.0,107400.0,1.19252019]
["bitfinex-derivatives","BTCF0:USTF0",1751179610049,0.50905827,107410.0,107400.0,1.25692019]
["bitfinex-derivatives","BTCF0:USTF0",1751179612150,0.50905827,107410.0,107400.0,1.201075]
["bitfinex-derivatives","BTCF0:USTF0",1751179615659,0.50905827,107410.0,107400.0,1.25692021]
["bitfinex-derivatives","BTCF0:USTF0",1751179619560,0.50905827,107410.0,107400.0,1.201075]
["bitfinex-derivatives","BTCF0:USTF0",1751179619760,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179624561,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179624766,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179630965,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179631163,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179649580,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179649882,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179650174,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179650381,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179653080,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179653281,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179674194,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179674489,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179683200,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179683402,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179685898,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179686101,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179691009,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179691207,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179700014,0.50905827,107410.0,107400.0,0.91473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179700214,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179707818,0.50905827,107410.0,107400.0,0.71601024]
["bitfinex-derivatives","BTCF0:USTF0",1751179708016,0.50905827,107410.0,107400.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751179713128,0.44475827,107410.0,107400.0,1.18093024]
["bitfinex-derivatives","BTCF0:USTF0",1751179713825,0.50805827,107410.0,107400.0,1.21103024]
["bitfinex-derivatives","BTCF0:USTF0",1751179718926,0.44475827,107410.0,107400.0,1.18093024]
["bitfinex-derivatives","BTCF0:USTF0",1751179723130,0.1871377,107410.0,107400.0,1.18093024]
["bitfinex-derivatives","BTCF0:USTF0",1751179723331,0.1871377,107410.0,107400.0,1.21273024]
["bitfinex-derivatives","BTCF0:USTF0",1751179723332,0.44475827,107410.0,107400.0,1.21273024]
["bitfinex-derivatives","BTCF0:USTF0",1751179728931,0.50845827,107410.0,107400.0,1.21273024]
["bitfinex-derivatives","BTCF0:USTF0",1751179734039,0.50845827,107410.0,107400.0,0.85193024]
["bitfinex-derivatives","BTCF0:USTF0",1751179734241,0.50845827,107410.0,107400.0,1.21273024]
["bitfinex-derivatives","BTCF0:USTF0",1751179739449,0.2508377,107410.0,107400.0,1.21273024]
["bitfinex-derivatives","BTCF0:USTF0",1751179739648,0.50845827,107410.0,107400.0,1.27593024]
["bitfinex-derivatives","BTCF0:USTF0",1751179740150,0.2508377,107410.0,107400.0,1.27593024]
["bitfinex-derivatives","BTCF0:USTF0",1751179740447,0.50845827,107410.0,107400.0,1.27593024]
["bitfinex-derivatives","BTCF0:USTF0",1751179746962,0.2508377,107410.0,107400.0,1.27593024]
["bitfinex-derivatives","BTCF0:USTF0",1751179747262,0.50845827,107410.0,107400.0,1.53355081]
["bitfinex-derivatives","BTCF0:USTF0",1751179747558,0.44475827,107410.0,107400.0,1.53355081]
["bitfinex-derivatives","BTCF0:USTF0",1751179753659,0.44475827,107410.0,107400.0,1.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1751179753864,0.44475827,107410.0,107400.0,1.53355081]
["bitfinex-derivatives","BTCF0:USTF0",1751179759369,0.1871377,107410.0,107400.0,1.53355081]
["bitfinex-derivatives","BTCF0:USTF0",1751179759567,0.44475827,107410.0,107400.0,1.53355081]
["bitfinex-derivatives","BTCF0:USTF0",1751179762670,0.1871377,107410.0,107400.0,1.53355081]
["bitfinex-derivatives","BTCF0:USTF0",1751179762969,0.44475827,107410.0,107400.0,1.53355081]
["bitfinex-derivatives","BTCF0:USTF0",1751179765371,0.44475837,107410.0,107400.0,1.53355081]
["bitfinex-derivatives","BTCF0:USTF0",1751179766974,0.44475837,107410.0,107400.0,1.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1751179767174,0.44475837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179769478,0.44475837,107410.0,107400.0,2.15197138]
["bitfinex-derivatives","BTCF0:USTF0",1751179769974,0.44475837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179779490,0.1871378,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179779691,0.44475837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179793097,0.44475837,107410.0,107400.0,1.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1751179793301,0.44475837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179799702,0.47605837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179803113,0.50915837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179803316,0.50915837,107410.0,107400.0,1.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1751179803613,0.50915837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179809218,0.50915837,107410.0,107400.0,1.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1751179809415,0.50915837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179818526,0.50915837,107410.0,107400.0,1.63673024]
["bitfinex-derivatives","BTCF0:USTF0",1751179818824,0.50915837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179819325,0.50915837,107410.0,107400.0,1.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1751179819526,0.50915837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179821923,0.50915837,107410.0,107400.0,1.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1751179822123,0.50915837,107410.0,107400.0,1.89435081]
["bitfinex-derivatives","BTCF0:USTF0",1751179825618,0.50915837,107410.0,107400.0,1.83115081]
["bitfinex-derivatives","BTCF0:USTF0",1751179830933,0.44475837,107410.0,107400.0,1.79935081]
["bitfinex-derivatives","BTCF0:USTF0",1751179833535,0.44475837,107410.0,107400.0,1.54173024]
["bitfinex-derivatives","BTCF0:USTF0",1751179833835,0.50615837,107410.0,107400.0,1.79935081]
["bitfinex-derivatives","BTCF0:USTF0",1751179839536,0.44475837,107410.0,107400.0,1.79935081]
["bitfinex-derivatives","BTCF0:USTF0",1751179840036,0.44475837,107410.0,107400.0,1.07775081]
["bitfinex-derivatives","BTCF0:USTF0",1751179840231,0.50685837,107410.0,107400.0,1.83085081]
["bitfinex-derivatives","BTCF0:USTF0",1751179843431,0.50685837,107410.0,107400.0,1.89705081]
["bitfinex-derivatives","BTCF0:USTF0",1751179845940,0.50685837,107410.0,107400.0,1.17545081]
["bitfinex-derivatives","BTCF0:USTF0",1751179846137,0.50685837,107410.0,107400.0,1.89705081]
["bitfinex-derivatives","BTCF0:USTF0",1751179857743,0.44475837,107410.0,107400.0,1.79935081]
["bitfinex-derivatives","BTCF0:USTF0",1751179858946,0.44475837,107410.0,107400.0,1.89235081]
["bitfinex-derivatives","BTCF0:USTF0",1751179859546,0.1871378,107410.0,107400.0,1.89235081]
["bitfinex-derivatives","BTCF0:USTF0",1751179859746,0.44475837,107410.0,107400.0,1.89235081]
["bitfinex-derivatives","BTCF0:USTF0",1751179867954,0.44475837,107410.0,107400.0,1.63473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179868156,0.50885837,107410.0,107400.0,1.89235081]
["bitfinex-derivatives","BTCF0:USTF0",1751179869058,0.50885837,107410.0,107400.0,1.63473024]
["bitfinex-derivatives","BTCF0:USTF0",1751179869260,0.50885837,107410.0,107400.0,1.89235081]
["bitfinex-derivatives","BTCF0:USTF0",1751179870259,0.50885837,107410.0,107400.0,1.17075081]
["bitfinex-derivatives","BTCF0:USTF0",1751179870559,0.50885837,107410.0,107400.0,1.89235081]
["bitfinex-derivatives","BTCF0:USTF0",1751179875173,0.50885837,107410.0,107400.0,1.17075081]
["bitfinex-derivatives","BTCF0:USTF0",1751179875373,0.50885837,107410.0,107400.0,1.89235081]
["bitfinex-derivatives","BTCF0:USTF0",1751179875872,0.50885837,107410.0,107400.0,1.17075081]
["bitfinex-derivatives","BTCF0:USTF0",1751179876070,0.50885837,107410.0,107400.0,1.89235081]
["bitfinex-derivatives","BTCF0:USTF0",1751179886392,0.50885837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179888590,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179900303,0.2197378,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179900493,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179905708,0.2197378,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179906004,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179912606,0.2197378,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179912806,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179914907,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179915110,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179917007,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179917208,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179921109,0.2197378,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179921310,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179921714,0.2197378,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179921913,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179924314,0.50995837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179927015,0.50995837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179927217,0.50995837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179936226,0.50995837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179936425,0.50995837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179937023,0.2523378,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179937218,0.50995837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179942234,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179942438,0.47735837,107410.0,107400.0,2.16523939]
["bitfinex-derivatives","BTCF0:USTF0",1751179942937,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179944043,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179944238,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179946544,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179946841,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179947643,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179947843,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179949143,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179949347,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179952645,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179952845,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179957651,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179957948,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179958648,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179958850,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179962550,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179962856,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179963955,0.47735837,107410.0,107400.0,1.83316358]
["bitfinex-derivatives","BTCF0:USTF0",1751179965055,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179966960,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179967257,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179968558,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179968859,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179971259,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179971559,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179975264,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179975464,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179976666,0.47735837,107410.0,107400.0,1.18601882]
["bitfinex-derivatives","BTCF0:USTF0",1751179976855,0.47735837,107410.0,107400.0,1.90761882]
["bitfinex-derivatives","BTCF0:USTF0",1751179982476,0.44475837,107410.0,107400.0,1.81461882]
["bitfinex-derivatives","BTCF0:USTF0",1751179984979,0.44475837,107410.0,107400.0,1.09301882]
["bitfinex-derivatives","BTCF0:USTF0",1751179985180,0.44475837,107410.0,107400.0,1.84581882]
["bitfinex-derivatives","BTCF0:USTF0",1751179990083,0.44475837,107410.0,107400.0,1.90821882]
["bitfinex-derivatives","BTCF0:USTF0",1751179995901,0.44475837,107410.0,107400.0,1.18661882]
["bitfinex-derivatives","BTCF0:USTF0",1751179996098,0.44475837,107410.0,107400.0,1.90821882]
["bitfinex-derivatives","BTCF0:USTF0",1751179997899,0.1871378,107410.0,107400.0,1.90821882]
["bitfinex-derivatives","BTCF0:USTF0",1751179998101,0.44475837,107410.0,107400.0,1.90821882]
["bitfinex-derivatives","BTCF0:USTF0",1751180003410,0.44475837,107410.0,107400.0,1.92276944]
["bitfinex-derivatives","BTCF0:USTF0",1751180008910,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180013216,0.44475837,107410.0,107400.0,1.20117955]
["bitfinex-derivatives","BTCF0:USTF0",1751180013514,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180019917,0.44475837,107410.0,107400.0,1.20117955]
["bitfinex-derivatives","BTCF0:USTF0",1751180020123,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180038331,0.44475837,107410.0,107400.0,1.20117955]
["bitfinex-derivatives","BTCF0:USTF0",1751180038538,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180041544,0.44475837,107410.0,107400.0,1.90822893]
["bitfinex-derivatives","BTCF0:USTF0",1751180043148,0.44475837,107410.0,107400.0,1.18662893]
["bitfinex-derivatives","BTCF0:USTF0",1751180043345,0.44475837,107410.0,107400.0,1.90822893]
["bitfinex-derivatives","BTCF0:USTF0",1751180046447,0.44475837,107410.0,107400.0,2.1658495]
["bitfinex-derivatives","BTCF0:USTF0",1751180047443,0.44475837,107410.0,107400.0,1.90822893]
["bitfinex-derivatives","BTCF0:USTF0",1751180049548,0.1871378,107410.0,107400.0,1.90822893]
["bitfinex-derivatives","BTCF0:USTF0",1751180049751,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180053654,0.44475837,107410.0,107400.0,1.20117955]
["bitfinex-derivatives","BTCF0:USTF0",1751180053950,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180062959,0.44475837,107410.0,107400.0,2.18040012]
["bitfinex-derivatives","BTCF0:USTF0",1751180066252,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180066753,0.44475837,107410.0,107400.0,2.18040012]
["bitfinex-derivatives","BTCF0:USTF0",1751180066966,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180072166,0.1871378,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180072367,0.44475837,107410.0,107400.0,2.18040012]
["bitfinex-derivatives","BTCF0:USTF0",1751180073066,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180073266,0.1871378,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180073565,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180076369,0.1871378,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180076571,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180077666,0.44475837,107410.0,107400.0,1.20117955]
["bitfinex-derivatives","BTCF0:USTF0",1751180077867,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180079570,0.44475837,107410.0,107400.0,1.20117955]
["bitfinex-derivatives","BTCF0:USTF0",1751180079768,0.44475837,107410.0,107400.0,1.92277955]
["bitfinex-derivatives","BTCF0:USTF0",1751180080271,0.44475837,107410.0,107400.0,1.92277938]
["bitfinex-derivatives","BTCF0:USTF0",1751180083069,0.44475837,107410.0,107400.0,1.20117938]
["bitfinex-derivatives","BTCF0:USTF0",1751180083269,0.44475837,107410.0,107400.0,1.92277938]
["bitfinex-derivatives","BTCF0:USTF0",1751180088683,0.47765837,107410.0,107400.0,1.92277938]
["bitfinex-derivatives","BTCF0:USTF0",1751180091581,0.47765837,107410.0,107400.0,1.20117938]
["bitfinex-derivatives","BTCF0:USTF0",1751180091781,0.47765837,107410.0,107400.0,1.92277938]
["bitfinex-derivatives","BTCF0:USTF0",1751180091977,0.47765837,107410.0,107400.0,1.90750126]
["bitfinex-derivatives","BTCF0:USTF0",1751180092281,0.47765837,107410.0,107400.0,1.18590126]
["bitfinex-derivatives","BTCF0:USTF0",1751180092475,0.47765837,107410.0,107400.0,1.90750126]
["bitfinex-derivatives","BTCF0:USTF0",1751180093881,0.47765837,107410.0,107400.0,1.18590126]
["bitfinex-derivatives","BTCF0:USTF0",1751180094082,0.47765837,107410.0,107400.0,1.90750126]
["bitfinex-derivatives","BTCF0:USTF0",1751180098390,0.47765837,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180101894,0.47665837,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180102092,0.47765837,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180102591,0.2200378,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180102794,0.47765837,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180103995,0.2200378,107410.0,107400.0,1.90750126]
["bitfinex-derivatives","BTCF0:USTF0",1751180104187,0.47765837,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180104895,0.51025837,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180105189,0.0665,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180105396,0.47765827,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180113496,0.2200377,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180113704,0.47765827,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180125606,0.47765827,107410.0,107400.0,1.44352183]
["bitfinex-derivatives","BTCF0:USTF0",1751180125809,0.47765827,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180126005,0.47765827,107410.0,107400.0,1.44352183]
["bitfinex-derivatives","BTCF0:USTF0",1751180126211,0.47765827,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180129614,0.47765827,107410.0,107400.0,1.44352183]
["bitfinex-derivatives","BTCF0:USTF0",1751180129815,0.47765827,107410.0,107400.0,2.16512183]
["bitfinex-derivatives","BTCF0:USTF0",1751180134029,0.47765827,107410.0,107400.0,2.15057138]
["bitfinex-derivatives","BTCF0:USTF0",1751180134225,0.47765827,107410.0,107400.0,2.16512179]
["bitfinex-derivatives","BTCF0:USTF0",1751180137828,0.52387657,107420.0,107410.0,0.1861378]
["bitfinex-derivatives","BTCF0:USTF0",1751180138029,0.55467657,107420.0,107410.0,0.85634238]
["bitfinex-derivatives","BTCF0:USTF0",1751180138229,0.55467657,107420.0,107410.0,0.88804238]
["bitfinex-derivatives","BTCF0:USTF0",1751180138929,0.55567657,107420.0,107410.0,0.88804238]
["bitfinex-derivatives","BTCF0:USTF0",1751180139729,0.55567657,107420.0,107410.0,0.92526402]
["bitfinex-derivatives","BTCF0:USTF0",1751180140129,0.55567657,107420.0,107410.0,0.93452598]
["bitfinex-derivatives","BTCF0:USTF0",1751180140634,0.55567657,107420.0,107410.0,0.92526402]
["bitfinex-derivatives","BTCF0:USTF0",1751180143736,0.55567657,107420.0,107410.0,0.93475988]
["bitfinex-derivatives","BTCF0:USTF0",1751180144131,0.55567657,107420.0,107410.0,0.91614604]
["bitfinex-derivatives","BTCF0:USTF0",1751180148639,0.55567657,107420.0,107410.0,0.90665018]
["bitfinex-derivatives","BTCF0:USTF0",1751180149538,0.55567657,107420.0,107410.0,0.54585018]
["bitfinex-derivatives","BTCF0:USTF0",1751180149843,0.55567657,107420.0,107410.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1751180150345,0.55567657,107420.0,107410.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1751180150642,0.55567657,107420.0,107410.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1751180153246,0.55567657,107420.0,107410.0,0.57384967]
["bitfinex-derivatives","BTCF0:USTF0",1751180153447,0.55567657,107420.0,107410.0,0.93464967]
["bitfinex-derivatives","BTCF0:USTF0",1751180153953,0.55567657,107420.0,107410.0,0.95326351]
["bitfinex-derivatives","BTCF0:USTF0",1751180155449,0.55567657,107420.0,107410.0,0.96872451]
["bitfinex-derivatives","BTCF0:USTF0",1751180164254,0.55567657,107420.0,107410.0,0.60792451]
["bitfinex-derivatives","BTCF0:USTF0",1751180164455,0.55567657,107420.0,107410.0,0.96872451]
["bitfinex-derivatives","BTCF0:USTF0",1751180165154,0.298056,107420.0,107410.0,0.96872451]
["bitfinex-derivatives","BTCF0:USTF0",1751180165353,0.55567657,107420.0,107410.0,0.96872451]
["bitfinex-derivatives","BTCF0:USTF0",1751180168763,0.55567657,107420.0,107410.0,0.95011829]
["bitfinex-derivatives","BTCF0:USTF0",1751180173165,0.298056,107420.0,107410.0,0.95011829]
["bitfinex-derivatives","BTCF0:USTF0",1751180173367,0.55567657,107420.0,107410.0,0.95011829]
["bitfinex-derivatives","BTCF0:USTF0",1751180173869,0.55567657,107420.0,107410.0,1.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1751180174469,0.234656,107420.0,107410.0,1.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1751180174670,0.1881259,107420.0,107410.0,1.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1751180175172,0.44574647,107420.0,107410.0,1.01461829]
["bitfinex-derivatives","BTCF0:USTF0",1751180179170,0.44574647,107420.0,107410.0,0.95876927]
["bitfinex-derivatives","BTCF0:USTF0",1751180179372,0.44574647,107420.0,107410.0,1.03322451]
["bitfinex-derivatives","BTCF0:USTF0",1751180179871,0.50884647,107420.0,107410.0,1.03322451]
["bitfinex-derivatives","BTCF0:USTF0",1751180184466,0.2512259,107420.0,107410.0,1.03322451]
["bitfinex-derivatives","BTCF0:USTF0",1751180184671,0.50884647,107420.0,107410.0,1.03322451]
["bitfinex-derivatives","BTCF0:USTF0",1751180189183,0.2512259,107420.0,107410.0,1.03322451]
["bitfinex-derivatives","BTCF0:USTF0",1751180189372,0.50884647,107420.0,107410.0,1.03322451]
["bitfinex-derivatives","BTCF0:USTF0",1751180195987,0.50884647,107420.0,107410.0,1.0186741]
["bitfinex-derivatives","BTCF0:USTF0",1751180197084,0.2512259,107420.0,107410.0,1.0186741]
["bitfinex-derivatives","BTCF0:USTF0",1751180197285,0.50884647,107420.0,107410.0,1.0186741]
["bitfinex-derivatives","BTCF0:USTF0",1751180201188,0.50884647,107420.0,107410.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1751180201490,0.50884647,107420.0,107410.0,0.77559761]
["bitfinex-derivatives","BTCF0:USTF0",1751180201791,0.50884647,107420.0,107410.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1751180203088,0.50884647,107420.0,107410.0,0.67241818]
["bitfinex-derivatives","BTCF0:USTF0",1751180203289,0.50884647,107420.0,107410.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1751180204790,0.2512259,107420.0,107410.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1751180204990,0.50884647,107420.0,107410.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1751180205795,0.2512259,107420.0,107410.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1751180206094,0.50884647,107420.0,107410.0,1.03321818]
["bitfinex-derivatives","BTCF0:USTF0",1751180207097,0.50884647,107420.0,107410.0,1.00081818]
["bitfinex-derivatives","BTCF0:USTF0",1751180210697,0.50884647,107420.0,107410.0,0.9862741]
["bitfinex-derivatives","BTCF0:USTF0",1751180210903,0.50884647,107420.0,107410.0,1.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1751180212702,0.50884647,107420.0,107410.0,0.74320332]
["bitfinex-derivatives","BTCF0:USTF0",1751180212900,0.50884647,107420.0,107410.0,1.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1751180223313,0.50884647,107420.0,107410.0,0.74320332]
["bitfinex-derivatives","BTCF0:USTF0",1751180223612,0.50884647,107420.0,107410.0,1.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1751180224215,0.50884647,107420.0,107410.0,0.64002389]
["bitfinex-derivatives","BTCF0:USTF0",1751180224415,0.50884647,107420.0,107410.0,1.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1751180229021,0.50884647,107420.0,107410.0,0.64002389]
["bitfinex-derivatives","BTCF0:USTF0",1751180229321,0.50884647,107420.0,107410.0,1.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1751180235629,0.2512259,107420.0,107410.0,1.00082389]
["bitfinex-derivatives","BTCF0:USTF0",1751180235831,0.50884647,107420.0,107410.0,1.01371352]
["bitfinex-derivatives","BTCF0:USTF0",1751180240029,0.50884647,107420.0,107410.0,0.65291352]
["bitfinex-derivatives","BTCF0:USTF0",1751180240232,0.50884647,107420.0,107410.0,1.01371352]
["bitfinex-derivatives","BTCF0:USTF0",1751180243033,0.50884647,107420.0,107410.0,0.65291352]
["bitfinex-derivatives","BTCF0:USTF0",1751180243234,0.50884647,107420.0,107410.0,1.01371352]
["bitfinex-derivatives","BTCF0:USTF0",1751180244030,0.50884647,107420.0,107410.0,0.95786865]
["bitfinex-derivatives","BTCF0:USTF0",1751180245135,0.50884647,107420.0,107410.0,0.59706865]
["bitfinex-derivatives","BTCF0:USTF0",1751180245331,0.50884647,107420.0,107410.0,0.95786865]
["bitfinex-derivatives","BTCF0:USTF0",1751180247234,0.50884647,107420.0,107410.0,0.59706865]
["bitfinex-derivatives","BTCF0:USTF0",1751180247434,0.50884647,107420.0,107410.0,0.95786865]
["bitfinex-derivatives","BTCF0:USTF0",1751180248134,0.50884647,107420.0,107410.0,0.59706865]
["bitfinex-derivatives","BTCF0:USTF0",1751180248435,0.50884647,107420.0,107410.0,0.95786865]
["bitfinex-derivatives","BTCF0:USTF0",1751180249233,0.50884647,107420.0,107410.0,0.59706865]
["bitfinex-derivatives","BTCF0:USTF0",1751180249428,0.50884647,107420.0,107410.0,0.95786865]
["bitfinex-derivatives","BTCF0:USTF0",1751180250640,0.50884647,107420.0,107410.0,0.59706865]
["bitfinex-derivatives","BTCF0:USTF0",1751180250938,0.50884647,107420.0,107410.0,0.95786865]
["bitfinex-derivatives","BTCF0:USTF0",1751180256541,0.50884647,107420.0,107410.0,1.03232389]
["bitfinex-derivatives","BTCF0:USTF0",1751180266156,0.50884647,107420.0,107410.0,0.67152389]
["bitfinex-derivatives","BTCF0:USTF0",1751180266358,0.50884647,107420.0,107410.0,0.77470332]
["bitfinex-derivatives","BTCF0:USTF0",1751180266556,0.50884647,107420.0,107410.0,1.03232389]
["bitfinex-derivatives","BTCF0:USTF0",1751180268557,0.50884647,107420.0,107410.0,0.67152389]
["bitfinex-derivatives","BTCF0:USTF0",1751180268750,0.50884647,107420.0,107410.0,1.03232389]
["bitfinex-derivatives","BTCF0:USTF0",1751180270960,0.2512259,107420.0,107410.0,1.01371405]
["bitfinex-derivatives","BTCF0:USTF0",1751180271159,0.50884647,107420.0,107410.0,1.01371405]
["bitfinex-derivatives","BTCF0:USTF0",1751180276462,0.50884647,107420.0,107410.0,1.01358469]
["bitfinex-derivatives","BTCF0:USTF0",1751180277061,0.002,107420.0,107410.0,1.27120526]
["bitfinex-derivatives","BTCF0:USTF0",1751180280061,0.002,107420.0,107410.0,1.01358469]
["bitfinex-derivatives","BTCF0:USTF0",1751180280262,0.002,107420.0,107410.0,1.03219453]
["bitfinex-derivatives","BTCF0:USTF0",1751180282471,0.002,107420.0,107410.0,1.21535986]
["bitfinex-derivatives","BTCF0:USTF0",1751180282971,0.002,107420.0,107410.0,0.95773929]
["bitfinex-derivatives","BTCF0:USTF0",1751180287375,0.002,107420.0,107410.0,0.9431895]
["bitfinex-derivatives","BTCF0:USTF0",1751180288372,0.002,107420.0,107410.0,1.01764474]
["bitfinex-derivatives","BTCF0:USTF0",1751180294178,0.002,107420.0,107410.0,1.03624741]
["bitfinex-derivatives","BTCF0:USTF0",1751180296781,0.002,107420.0,107410.0,0.9431895]
["bitfinex-derivatives","BTCF0:USTF0",1751180297381,0.002,107420.0,107410.0,1.20081007]
["bitfinex-derivatives","BTCF0:USTF0",1751180297682,0.002,107420.0,107410.0,1.29386798]
["bitfinex-derivatives","BTCF0:USTF0",1751180298988,0.002,107420.0,107410.0,1.30841682]
["bitfinex-derivatives","BTCF0:USTF0",1751180302790,0.002,107420.0,107410.0,1.2897075]
["bitfinex-derivatives","BTCF0:USTF0",1751180303290,0.002,107420.0,107410.0,1.21535891]
["bitfinex-derivatives","BTCF0:USTF0",1751180308780,0.3266398,107450.0,107440.0,0.1860858]
["bitfinex-derivatives","BTCF0:USTF0",1751180308986,0.53740197,107450.0,107440.0,1.45889344]
["bitfinex-derivatives","BTCF0:USTF0",1751180310382,0.53740197,107450.0,107440.0,1.51467456]
["bitfinex-derivatives","BTCF0:USTF0",1751180310696,0.53740197,107450.0,107440.0,1.55196007]
["bitfinex-derivatives","BTCF0:USTF0",1751180310881,0.2797814,107450.0,107440.0,1.55196007]
["bitfinex-derivatives","BTCF0:USTF0",1751180311083,0.53740197,107450.0,107440.0,1.55196007]
["bitfinex-derivatives","BTCF0:USTF0",1751180311290,0.2485814,107450.0,107440.0,1.80958064]
["bitfinex-derivatives","BTCF0:USTF0",1751180311596,0.50620197,107450.0,107440.0,1.78558064]
["bitfinex-derivatives","BTCF0:USTF0",1751180312096,0.50620197,107450.0,107440.0,1.54655378]
["bitfinex-derivatives","BTCF0:USTF0",1751180312296,0.50620197,107450.0,107440.0,1.52788917]
["bitfinex-derivatives","BTCF0:USTF0",1751180312788,0.50620197,107450.0,107440.0,1.47217895]
["bitfinex-derivatives","BTCF0:USTF0",1751180313596,0.53740197,107450.0,107440.0,1.47217895]
["bitfinex-derivatives","BTCF0:USTF0",1751180313793,0.53740197,107450.0,107440.0,1.27025272]
["bitfinex-derivatives","BTCF0:USTF0",1751180314096,0.53740197,107450.0,107440.0,1.52787329]
["bitfinex-derivatives","BTCF0:USTF0",1751180314697,0.2797814,107450.0,107440.0,1.52787329]
["bitfinex-derivatives","BTCF0:USTF0",1751180314890,0.53740197,107450.0,107440.0,1.52787329]
["bitfinex-derivatives","BTCF0:USTF0",1751180317799,0.53738907,107450.0,107440.0,1.78549386]
["bitfinex-derivatives","BTCF0:USTF0",1751180318196,0.2797685,107450.0,107440.0,1.78549386]
["bitfinex-derivatives","BTCF0:USTF0",1751180318798,0.53738907,107450.0,107440.0,1.78549386]
["bitfinex-derivatives","BTCF0:USTF0",1751180319397,0.2797685,107450.0,107440.0,1.78549386]
["bitfinex-derivatives","BTCF0:USTF0",1751180320300,0.2797685,107450.0,107440.0,1.52787329]
["bitfinex-derivatives","BTCF0:USTF0",1751180320700,0.1870685,107450.0,107440.0,1.52787329]
["bitfinex-derivatives","BTCF0:USTF0",1751180321001,0.1870685,107450.0,107440.0,1.81609386]
["bitfinex-derivatives","BTCF0:USTF0",1751180321192,0.2503685,107450.0,107440.0,1.81609386]
["bitfinex-derivatives","BTCF0:USTF0",1751180321498,0.2503685,107450.0,107440.0,1.83477435]
["bitfinex-derivatives","BTCF0:USTF0",1751180322301,0.2503685,107450.0,107440.0,1.57715378]
["bitfinex-derivatives","BTCF0:USTF0",1751180326596,0.2503685,107450.0,107440.0,1.31953321]
["bitfinex-derivatives","BTCF0:USTF0",1751180326898,0.2503685,107450.0,107440.0,1.57715378]
["bitfinex-derivatives","BTCF0:USTF0",1751180328902,0.2503685,107450.0,107440.0,1.83477435]
["bitfinex-derivatives","BTCF0:USTF0",1751180330005,0.2503685,107450.0,107440.0,1.57715378]
["bitfinex-derivatives","BTCF0:USTF0",1751180330708,0.2503685,107450.0,107440.0,1.83477435]
["bitfinex-derivatives","BTCF0:USTF0",1751180334108,0.2503685,107450.0,107440.0,1.86767435]
["bitfinex-derivatives","BTCF0:USTF0",1751180334615,0.2503685,107450.0,107440.0,1.33043321]
["bitfinex-derivatives","BTCF0:USTF0",1751180334822,0.2503685,107450.0,107440.0,1.87617435]
["bitfinex-derivatives","BTCF0:USTF0",1751180335023,0.2503685,107450.0,107440.0,1.61855378]
["bitfinex-derivatives","BTCF0:USTF0",1751180337118,0.2503685,107450.0,107440.0,1.25775378]
["bitfinex-derivatives","BTCF0:USTF0",1751180337420,0.0643,107450.0,107440.0,1.97935378]
["bitfinex-derivatives","BTCF0:USTF0",1751180337812,0.0643,107450.0,107440.0,2.23697435]
["bitfinex-derivatives","BTCF0:USTF0",1751180340421,0.0329,107450.0,107440.0,2.23697435]
["bitfinex-derivatives","BTCF0:USTF0",1751180342321,0.0329,107450.0,107440.0,2.22197435]
["bitfinex-derivatives","BTCF0:USTF0",1751180342723,0.0329,107450.0,107440.0,2.19397486]
["bitfinex-derivatives","BTCF0:USTF0",1751180344121,0.0329,107450.0,107440.0,2.21265794]
["bitfinex-derivatives","BTCF0:USTF0",1751180345625,0.0329,107450.0,107440.0,1.6974168]
["bitfinex-derivatives","BTCF0:USTF0",1751180345922,0.0329,107450.0,107440.0,2.21265794]
["bitfinex-derivatives","BTCF0:USTF0",1751180346423,0.2504685,107450.0,107440.0,2.21265794]
["bitfinex-derivatives","BTCF0:USTF0",1751180347221,0.2504685,107450.0,107440.0,1.95503737]
["bitfinex-derivatives","BTCF0:USTF0",1751180347627,0.0644,107450.0,107440.0,2.21265794]
["bitfinex-derivatives","BTCF0:USTF0",1751180348017,0.32202057,107450.0,107440.0,2.21265794]
["bitfinex-derivatives","BTCF0:USTF0",1751180348423,0.32202057,107450.0,107440.0,1.95503737]
["bitfinex-derivatives","BTCF0:USTF0",1751180348724,0.0644,107450.0,107440.0,1.95503737]
["bitfinex-derivatives","BTCF0:USTF0",1751180350726,0.2504685,107450.0,107440.0,1.95503737]
["bitfinex-derivatives","BTCF0:USTF0",1751180351022,0.2504685,107450.0,107440.0,1.86197946]
["bitfinex-derivatives","BTCF0:USTF0",1751180353125,0.2504685,107450.0,107440.0,1.60435889]
["bitfinex-derivatives","BTCF0:USTF0",1751180353825,0.2504685,107450.0,107440.0,1.86197946]
["bitfinex-derivatives","BTCF0:USTF0",1751180354226,0.2504685,107450.0,107440.0,1.60435889]
["bitfinex-derivatives","BTCF0:USTF0",1751180354525,0.2504685,107450.0,107440.0,1.86197946]
["bitfinex-derivatives","BTCF0:USTF0",1751180355625,0.2504685,107450.0,107440.0,1.84743221]
["bitfinex-derivatives","BTCF0:USTF0",1751180355826,0.2504685,107450.0,107440.0,1.86197676]
["bitfinex-derivatives","BTCF0:USTF0",1751180357028,0.2504685,107450.0,107440.0,1.84668384]
["bitfinex-derivatives","BTCF0:USTF0",1751180358029,0.2504685,107450.0,107440.0,1.58906327]
["bitfinex-derivatives","BTCF0:USTF0",1751180358330,0.2504685,107450.0,107440.0,1.84668384]
["bitfinex-derivatives","BTCF0:USTF0",1751180358733,0.2504685,107450.0,107440.0,1.93974175]
["bitfinex-derivatives","BTCF0:USTF0",1751180359525,0.0644,107450.0,107440.0,1.84668384]
["bitfinex-derivatives","BTCF0:USTF0",1751180359727,0.2504685,107450.0,107440.0,1.84668384]
["bitfinex-derivatives","BTCF0:USTF0",1751180361132,0.2504685,107450.0,107440.0,2.10430441]
["bitfinex-derivatives","BTCF0:USTF0",1751180362732,0.2504685,107450.0,107440.0,1.84668384]
["bitfinex-derivatives","BTCF0:USTF0",1751180364234,0.2504685,107450.0,107440.0,2.10430441]
["bitfinex-derivatives","BTCF0:USTF0",1751180365335,0.50808907,107450.0,107440.0,2.10430441]
["bitfinex-derivatives","BTCF0:USTF0",1751180365632,0.50808907,107450.0,107440.0,1.84668384]
["bitfinex-derivatives","BTCF0:USTF0",1751180366432,0.50808907,107450.0,107440.0,1.92106]
["bitfinex-derivatives","BTCF0:USTF0",1751180368141,0.50808907,107450.0,107440.0,1.66343943]
["bitfinex-derivatives","BTCF0:USTF0",1751180368332,0.50808907,107450.0,107440.0,1.92106]
["bitfinex-derivatives","BTCF0:USTF0",1751180370438,0.50808907,107450.0,107440.0,2.17868057]
["bitfinex-derivatives","BTCF0:USTF0",1751180371134,0.0644,107450.0,107440.0,2.17868057]
["bitfinex-derivatives","BTCF0:USTF0",1751180372940,0.32202057,107450.0,107440.0,2.19736232]
["bitfinex-derivatives","BTCF0:USTF0",1751180378644,0.32202057,107450.0,107440.0,2.18281777]
["bitfinex-derivatives","BTCF0:USTF0",1751180380143,0.50808907,107450.0,107440.0,2.18281777]
["bitfinex-derivatives","BTCF0:USTF0",1751180381446,0.2189685,107450.0,107440.0,2.18281777]
["bitfinex-derivatives","BTCF0:USTF0",1751180383448,0.0329,107450.0,107440.0,2.18281777]
["bitfinex-derivatives","BTCF0:USTF0",1751180385159,0.2189685,107450.0,107440.0,2.18281777]
["bitfinex-derivatives","BTCF0:USTF0",1751180386563,0.2189685,107450.0,107440.0,2.19736232]
["bitfinex-derivatives","BTCF0:USTF0",1751180387961,0.47658907,107450.0,107440.0,2.19736232]
["bitfinex-derivatives","BTCF0:USTF0",1751180390166,0.47658907,107450.0,107440.0,1.63800232]
["bitfinex-derivatives","BTCF0:USTF0",1751180390363,0.50838907,107450.0,107440.0,1.84662175]
["bitfinex-derivatives","BTCF0:USTF0",1751180390561,0.54018907,107450.0,107440.0,0.81061747]
["bitfinex-derivatives","BTCF0:USTF0",1751180390757,0.79780964,107450.0,107440.0,1.44525045]
["bitfinex-derivatives","BTCF0:USTF0",1751180390965,0.54018907,107450.0,107440.0,1.63133625]
["bitfinex-derivatives","BTCF0:USTF0",1751180391263,0.66826907,107450.0,107440.0,1.63133625]
["bitfinex-derivatives","BTCF0:USTF0",1751180393869,0.4106485,107450.0,107440.0,1.63133625]
["bitfinex-derivatives","BTCF0:USTF0",1751180394168,0.66826907,107450.0,107440.0,1.63133625]
["bitfinex-derivatives","BTCF0:USTF0",1751180396877,0.66826907,107450.0,107440.0,1.55694327]
["bitfinex-derivatives","BTCF0:USTF0",1751180400375,0.66826907,107450.0,107440.0,1.63133625]
["bitfinex-derivatives","BTCF0:USTF0",1751180403883,0.4106485,107450.0,107440.0,1.63133625]
["bitfinex-derivatives","BTCF0:USTF0",1751180404084,0.66826907,107450.0,107440.0,1.63133625]
["bitfinex-derivatives","BTCF0:USTF0",1751180410979,0.66826907,107450.0,107440.0,1.61268474]
["bitfinex-derivatives","BTCF0:USTF0",1751180413380,0.4106485,107450.0,107440.0,1.25188474]
["bitfinex-derivatives","BTCF0:USTF0",1751180413581,0.66826907,107450.0,107440.0,1.25188474]
["bitfinex-derivatives","BTCF0:USTF0",1751180414282,0.66826907,107450.0,107440.0,1.28258474]
["bitfinex-derivatives","BTCF0:USTF0",1751180417283,0.66826907,107450.0,107440.0,1.22684327]
["bitfinex-derivatives","BTCF0:USTF0",1751180417983,0.66826907,107450.0,107440.0,1.28259844]
["bitfinex-derivatives","BTCF0:USTF0",1751180418185,0.66826907,107450.0,107440.0,1.22684327]
["bitfinex-derivatives","BTCF0:USTF0",1751180419684,0.63646907,107450.0,107440.0,1.22684327]
["bitfinex-derivatives","BTCF0:USTF0",1751180420278,0.63646907,107450.0,107440.0,0.94043625]
["bitfinex-derivatives","BTCF0:USTF0",1751180420478,0.63646907,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180422693,0.63642907,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180423191,0.63642907,107450.0,107440.0,0.94043625]
["bitfinex-derivatives","BTCF0:USTF0",1751180423386,0.63642907,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180424084,0.63642907,107450.0,107440.0,1.22684327]
["bitfinex-derivatives","BTCF0:USTF0",1751180424793,0.50838907,107450.0,107440.0,1.22684327]
["bitfinex-derivatives","BTCF0:USTF0",1751180425188,0.63642907,107450.0,107440.0,1.22684327]
["bitfinex-derivatives","BTCF0:USTF0",1751180425493,0.63642907,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180425794,0.50838907,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180425993,0.63642907,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180426597,0.76600964,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180426796,0.89404964,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180427090,0.2507685,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180427294,0.57272907,107450.0,107440.0,1.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1751180427498,0.57272907,107450.0,107440.0,1.61975682]
["bitfinex-derivatives","BTCF0:USTF0",1751180427794,0.001,107450.0,107440.0,1.61975682]
["bitfinex-derivatives","BTCF0:USTF0",1751180427997,0.44468947,107450.0,107440.0,1.61975682]
["bitfinex-derivatives","BTCF0:USTF0",1751180429700,0.1870689,107450.0,107440.0,1.61975682]
["bitfinex-derivatives","BTCF0:USTF0",1751180429895,0.44468947,107450.0,107440.0,1.61975682]
["bitfinex-derivatives","BTCF0:USTF0",1751180436404,0.44468947,107450.0,107440.0,1.54536384]
["bitfinex-derivatives","BTCF0:USTF0",1751180437109,0.1870689,107450.0,107440.0,1.54536384]
["bitfinex-derivatives","BTCF0:USTF0",1751180437294,0.70231004,107450.0,107440.0,0.37534455]
["bitfinex-derivatives","BTCF0:USTF0",1751180437501,1.74247061,107450.0,107440.0,0.07028399]
["bitfinex-derivatives","BTCF0:USTF0",1751180437695,2.03179404,107450.0,107440.0,0.05172006]
["bitfinex-derivatives","BTCF0:USTF0",1751180437896,0.1860861,107440.0,107430.0,0.09292071]
["bitfinex-derivatives","BTCF0:USTF0",1751180438201,1.38314781,107440.0,107430.0,0.03718127]
["bitfinex-derivatives","BTCF0:USTF0",1751180438608,1.38314781,107440.0,107420.0,0.07123646]
["bitfinex-derivatives","BTCF0:USTF0",1751180438609,0.1861035,107430.0,107420.0,0.07123646]
["bitfinex-derivatives","BTCF0:USTF0",1751180438799,0.93297215,107430.0,107420.0,0.07123646]
["bitfinex-derivatives","BTCF0:USTF0",1751180439100,0.93297215,107430.0,107420.0,0.25735726]
["bitfinex-derivatives","BTCF0:USTF0",1751180439500,0.92368464,107430.0,107420.0,0.25735726]
["bitfinex-derivatives","BTCF0:USTF0",1751180440106,0.92368464,107430.0,107420.0,0.07123646]
["bitfinex-derivatives","BTCF0:USTF0",1751180440404,0.92368464,107430.0,107420.0,0.07223646]
["bitfinex-derivatives","BTCF0:USTF0",1751180440905,0.92368464,107430.0,107420.0,0.33466045]
["bitfinex-derivatives","BTCF0:USTF0",1751180441103,0.92368464,107430.0,107420.0,0.27892101]
["bitfinex-derivatives","BTCF0:USTF0",1751180441307,0.93302324,107430.0,107420.0,0.27892101]
["bitfinex-derivatives","BTCF0:USTF0",1751180441706,0.92368464,107430.0,107420.0,0.27892101]
["bitfinex-derivatives","BTCF0:USTF0",1751180441907,0.66606407,107430.0,107420.0,0.27892101]
["bitfinex-derivatives","BTCF0:USTF0",1751180442607,0.92368464,107430.0,107420.0,0.33466045]
["bitfinex-derivatives","BTCF0:USTF0",1751180443607,0.92368464,107430.0,107420.0,0.14853965]
["bitfinex-derivatives","BTCF0:USTF0",1751180444409,0.92368464,107430.0,107420.0,0.15053965]
["bitfinex-derivatives","BTCF0:USTF0",1751180444910,1.48460464,107430.0,107420.0,0.15053965]
["bitfinex-derivatives","BTCF0:USTF0",1751180445101,1.48460464,107430.0,107420.0,0.09480021]
["bitfinex-derivatives","BTCF0:USTF0",1751180445809,1.48460464,107430.0,107420.0,0.09280021]
["bitfinex-derivatives","BTCF0:USTF0",1751180446810,1.48460464,107430.0,107420.0,0.27892101]
["bitfinex-derivatives","BTCF0:USTF0",1751180448816,0.76474464,107430.0,107420.0,0.27892101]
["bitfinex-derivatives","BTCF0:USTF0",1751180449010,0.50712407,107430.0,107420.0,0.27892101]
["bitfinex-derivatives","BTCF0:USTF0",1751180449213,0.50712407,107430.0,107420.0,0.34192101]
["bitfinex-derivatives","BTCF0:USTF0",1751180450813,0.50712407,107430.0,107420.0,0.34092101]
["bitfinex-derivatives","BTCF0:USTF0",1751180454016,0.50712407,107430.0,107420.0,0.27792101]
["bitfinex-derivatives","BTCF0:USTF0",1751180454819,0.76474464,107430.0,107420.0,0.27792101]
["bitfinex-derivatives","BTCF0:USTF0",1751180460032,0.50712407,107430.0,107420.0,0.27792101]
["bitfinex-derivatives","BTCF0:USTF0",1751180461134,0.50712407,107430.0,107420.0,0.33366045]
["bitfinex-derivatives","BTCF0:USTF0",1751180461337,0.76474464,107430.0,107420.0,0.33366045]
["bitfinex-derivatives","BTCF0:USTF0",1751180461836,0.50712407,107430.0,107420.0,0.33366045]
["bitfinex-derivatives","BTCF0:USTF0",1751180462835,0.76474464,107430.0,107420.0,0.33366045]
["bitfinex-derivatives","BTCF0:USTF0",1751180466830,0.50712407,107430.0,107420.0,0.33366045]
["bitfinex-derivatives","BTCF0:USTF0",1751180467138,0.50712407,107430.0,107420.0,0.27792101]
["bitfinex-derivatives","BTCF0:USTF0",1751180467139,0.76474464,107430.0,107420.0,0.27792101]
["bitfinex-derivatives","BTCF0:USTF0",1751180467435,0.76474464,107430.0,107420.0,0.30982101]
["bitfinex-derivatives","BTCF0:USTF0",1751180467638,0.76474464,107430.0,107420.0,0.34152101]
["bitfinex-derivatives","BTCF0:USTF0",1751180467835,0.50712407,107430.0,107420.0,0.34152101]
["bitfinex-derivatives","BTCF0:USTF0",1751180471339,0.44372407,107430.0,107420.0,0.77671399]
["bitfinex-derivatives","BTCF0:USTF0",1751180474645,0.50782407,107430.0,107420.0,0.77671399]
["bitfinex-derivatives","BTCF0:USTF0",1751180476945,0.50782407,107430.0,107420.0,0.80941399]
["bitfinex-derivatives","BTCF0:USTF0",1751180477747,0.50782407,107430.0,107420.0,0.77751399]
["bitfinex-derivatives","BTCF0:USTF0",1751180481743,0.50782407,107430.0,107420.0,0.78051399]
["bitfinex-derivatives","BTCF0:USTF0",1751180488548,0.50782407,107430.0,107420.0,1.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1751180496156,0.2502035,107430.0,107420.0,1.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1751180496453,0.50782407,107430.0,107420.0,1.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1751180496754,0.2502035,107430.0,107420.0,1.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1751180497055,0.50782407,107430.0,107420.0,1.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1751180498653,0.50782407,107430.0,107420.0,0.98027399]
["bitfinex-derivatives","BTCF0:USTF0",1751180498953,0.50782407,107430.0,107420.0,1.34107399]
["bitfinex-derivatives","BTCF0:USTF0",1751180499155,0.50782407,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180505258,0.50782407,107430.0,107420.0,1.01137399]
["bitfinex-derivatives","BTCF0:USTF0",1751180505449,0.50782407,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180513966,0.44372407,107430.0,107420.0,1.27667399]
["bitfinex-derivatives","BTCF0:USTF0",1751180514767,0.50492407,107430.0,107420.0,1.30967399]
["bitfinex-derivatives","BTCF0:USTF0",1751180517868,0.50492407,107430.0,107420.0,0.94887399]
["bitfinex-derivatives","BTCF0:USTF0",1751180518073,0.50492407,107430.0,107420.0,1.30967399]
["bitfinex-derivatives","BTCF0:USTF0",1751180518875,0.2473035,107430.0,107420.0,1.30967399]
["bitfinex-derivatives","BTCF0:USTF0",1751180519066,0.50492407,107430.0,107420.0,1.30967399]
["bitfinex-derivatives","BTCF0:USTF0",1751180522979,0.50492407,107430.0,107420.0,0.94887399]
["bitfinex-derivatives","BTCF0:USTF0",1751180523280,0.50492407,107430.0,107420.0,1.30967399]
["bitfinex-derivatives","BTCF0:USTF0",1751180526883,0.50492407,107430.0,107420.0,0.94887399]
["bitfinex-derivatives","BTCF0:USTF0",1751180527385,0.50492407,107430.0,107420.0,1.30967399]
["bitfinex-derivatives","BTCF0:USTF0",1751180532594,0.2473035,107430.0,107420.0,0.94887399]
["bitfinex-derivatives","BTCF0:USTF0",1751180532795,0.50492407,107430.0,107420.0,1.30967399]
["bitfinex-derivatives","BTCF0:USTF0",1751180534601,0.50492407,107430.0,107420.0,0.94887399]
["bitfinex-derivatives","BTCF0:USTF0",1751180535195,0.50492407,107430.0,107420.0,1.30967399]
["bitfinex-derivatives","BTCF0:USTF0",1751180540299,0.44372407,107430.0,107420.0,1.27667399]
["bitfinex-derivatives","BTCF0:USTF0",1751180544200,0.50712407,107430.0,107420.0,1.30817399]
["bitfinex-derivatives","BTCF0:USTF0",1751180547604,0.50712407,107430.0,107420.0,0.94737399]
["bitfinex-derivatives","BTCF0:USTF0",1751180547807,0.50712407,107430.0,107420.0,1.30817399]
["bitfinex-derivatives","BTCF0:USTF0",1751180549514,0.2495035,107430.0,107420.0,1.30817399]
["bitfinex-derivatives","BTCF0:USTF0",1751180549807,0.50712407,107430.0,107420.0,1.30817399]
["bitfinex-derivatives","BTCF0:USTF0",1751180550011,0.50712407,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180551212,0.2495035,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180551413,0.50712407,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180553114,0.2495035,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180553313,0.50712407,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180556715,0.2495035,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180556911,0.50712407,107430.0,107420.0,1.37217399]
["bitfinex-derivatives","BTCF0:USTF0",1751180558914,0.50712407,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180563619,0.50712407,107430.0,107420.0,1.01131113]
["bitfinex-derivatives","BTCF0:USTF0",1751180563820,0.50712407,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180564322,0.2495035,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180564619,0.50712407,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180568624,0.50712407,107430.0,107420.0,1.01131113]
["bitfinex-derivatives","BTCF0:USTF0",1751180568825,0.50712407,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180571620,0.50712407,107430.0,107420.0,1.01131113]
["bitfinex-derivatives","BTCF0:USTF0",1751180571814,0.50712407,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180573936,0.50712407,107430.0,107420.0,1.01131113]
["bitfinex-derivatives","BTCF0:USTF0",1751180574122,0.50712407,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180578134,0.2495035,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180578324,0.50712407,107430.0,107420.0,1.37211113]
["bitfinex-derivatives","BTCF0:USTF0",1751180584932,0.50712407,107430.0,107420.0,0.81155113]
["bitfinex-derivatives","BTCF0:USTF0",1751180589439,0.2495035,107430.0,107420.0,0.81155113]
["bitfinex-derivatives","BTCF0:USTF0",1751180589738,0.50712407,107430.0,107420.0,0.81155113]
["bitfinex-derivatives","BTCF0:USTF0",1751180596856,0.50712407,107430.0,107420.0,0.74755113]
["bitfinex-derivatives","BTCF0:USTF0",1751180598453,0.76474464,107430.0,107420.0,0.74755113]
["bitfinex-derivatives","BTCF0:USTF0",1751180598953,0.50712407,107430.0,107420.0,0.74755113]
["bitfinex-derivatives","BTCF0:USTF0",1751180599454,0.53952407,107430.0,107420.0,0.74755113]
["bitfinex-derivatives","BTCF0:USTF0",1751180604259,0.50712407,107430.0,107420.0,0.74755113]
["bitfinex-derivatives","BTCF0:USTF0",1751180606362,0.2495035,107430.0,107420.0,0.74755113]
["bitfinex-derivatives","BTCF0:USTF0",1751180606562,0.50712407,107430.0,107420.0,0.74755113]
["bitfinex-derivatives","BTCF0:USTF0",1751180612173,0.76474464,107430.0,107420.0,0.74755113]
["bitfinex-derivatives","BTCF0:USTF0",1751180613268,0.76474464,107430.0,107420.0,0.09282714]
["bitfinex-derivatives","BTCF0:USTF0",1751180613473,1.12554464,107430.0,107420.0,0.0742755]
["bitfinex-derivatives","BTCF0:USTF0",1751180613772,1.15654464,107430.0,107420.0,0.0742755]
["bitfinex-derivatives","BTCF0:USTF0",1751180615971,1.15654464,107430.0,107420.0,0.11149721]
["bitfinex-derivatives","BTCF0:USTF0",1751180618278,1.15654464,107430.0,107420.0,0.05565587]
["bitfinex-derivatives","BTCF0:USTF0",1751180618573,1.15654464,107430.0,107420.0,0.04022171]
["bitfinex-derivatives","BTCF0:USTF0",1751180622582,1.15654464,107430.0,107420.0,0.03722171]
["bitfinex-derivatives","BTCF0:USTF0",1751180623375,1.15654464,107430.0,107420.0,0.09306305]
["bitfinex-derivatives","BTCF0:USTF0",1751180631780,1.15654464,107430.0,107420.0,0.1072003]
["bitfinex-derivatives","BTCF0:USTF0",1751180639096,0.79574464,107430.0,107420.0,0.1072003]
["bitfinex-derivatives","BTCF0:USTF0",1751180639398,1.15654464,107430.0,107420.0,0.1072003]
["bitfinex-derivatives","BTCF0:USTF0",1751180647197,1.15654464,107430.0,107420.0,0.06997859]
["bitfinex-derivatives","BTCF0:USTF0",1751180647903,0.79574464,107430.0,107420.0,0.06997859]
["bitfinex-derivatives","BTCF0:USTF0",1751180648103,1.15654464,107430.0,107420.0,0.06997859]
["bitfinex-derivatives","BTCF0:USTF0",1751180650209,1.28462464,107430.0,107420.0,0.06997859]
["bitfinex-derivatives","BTCF0:USTF0",1751180650707,1.28462464,107430.0,107420.0,0.10721685]
["bitfinex-derivatives","BTCF0:USTF0",1751180651707,1.25362464,107430.0,107420.0,0.10721685]
["bitfinex-derivatives","BTCF0:USTF0",1751180651908,1.28412464,107430.0,107420.0,0.10721685]
["bitfinex-derivatives","BTCF0:USTF0",1751180655415,1.28412464,107430.0,107420.0,0.0930796]
["bitfinex-derivatives","BTCF0:USTF0",1751180656413,1.28412464,107430.0,107420.0,0.10726552]
["bitfinex-derivatives","BTCF0:USTF0",1751180660417,1.12554464,107430.0,107420.0,0.10726552]
["bitfinex-derivatives","BTCF0:USTF0",1751180660613,1.81390464,107430.0,107420.0,0.20056552]
["bitfinex-derivatives","BTCF0:USTF0",1751180661713,1.81390464,107430.0,107420.0,0.20053412]
["bitfinex-derivatives","BTCF0:USTF0",1751180666322,1.81390464,107430.0,107420.0,0.16903412]
["bitfinex-derivatives","BTCF0:USTF0",1751180667825,1.06214464,107430.0,107420.0,0.16903412]
["bitfinex-derivatives","BTCF0:USTF0",1751180668030,1.06214464,107430.0,107420.0,0.19963412]
["bitfinex-derivatives","BTCF0:USTF0",1751180668031,1.75042464,107430.0,107420.0,0.19963412]
["bitfinex-derivatives","BTCF0:USTF0",1751180674632,1.78132464,107430.0,107420.0,0.19963412]
["bitfinex-derivatives","BTCF0:USTF0",1751180675230,1.81192464,107430.0,107420.0,0.19963412]
["bitfinex-derivatives","BTCF0:USTF0",1751180682240,1.81192464,107430.0,107420.0,0.13753412]
["bitfinex-derivatives","BTCF0:USTF0",1751180691952,1.84402464,107430.0,107420.0,0.13753412]
["bitfinex-derivatives","BTCF0:USTF0",1751180697654,1.84402464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180714283,1.48322464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180714472,1.84402464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180715175,1.15574464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180715382,1.84390464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180723486,1.15574464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180723786,1.84386464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180729796,1.15574464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180730091,1.84386464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180733891,1.48306464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180734100,1.84386464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180738898,1.15574464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180739097,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180742602,1.48302464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180742794,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180743501,1.15574464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180743706,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180747607,1.48302464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180747808,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180748601,1.48302464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180748806,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180751012,1.48302464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180751209,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180751610,1.48302464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180751813,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180756021,1.48302464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180756219,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180756615,1.48302464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180756811,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180760128,1.48302464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180760438,1.84382464,107430.0,107420.0,0.10723412]
["bitfinex-derivatives","BTCF0:USTF0",1751180770035,1.84382464,107430.0,107420.0,0.0930796]
["bitfinex-derivatives","BTCF0:USTF0",1751180770234,1.84382464,107430.0,107420.0,0.10723944]
["bitfinex-derivatives","BTCF0:USTF0",1751180780243,1.48302464,107430.0,107420.0,0.10723944]
["bitfinex-derivatives","BTCF0:USTF0",1751180780445,1.84382464,107430.0,107420.0,0.10723944]
["bitfinex-derivatives","BTCF0:USTF0",1751180787949,1.84382464,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180790450,1.3285835,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180790646,1.84382464,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180796045,1.48302464,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180796248,1.84382464,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180799252,1.48302464,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180799453,1.84382464,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180808262,1.48302464,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180808452,1.84382464,107430.0,107420.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1751180814660,1.84382464,107430.0,107420.0,0.07000134]
["bitfinex-derivatives","BTCF0:USTF0",1751180815261,1.84382464,107430.0,107420.0,0.1072308]
["bitfinex-derivatives","BTCF0:USTF0",1751180815556,1.84382464,107430.0,107420.0,0.0930708]
["bitfinex-derivatives","BTCF0:USTF0",1751180816064,1.48302464,107430.0,107420.0,0.0930708]
["bitfinex-derivatives","BTCF0:USTF0",1751180816264,1.84382464,107430.0,107420.0,0.0930708]
["bitfinex-derivatives","BTCF0:USTF0",1751180816962,1.48302464,107430.0,107420.0,0.0930708]
["bitfinex-derivatives","BTCF0:USTF0",1751180817163,1.84382464,107430.0,107420.0,0.0930708]
["bitfinex-derivatives","BTCF0:USTF0",1751180819976,1.48302464,107430.0,107420.0,0.0930708]
["bitfinex-derivatives","BTCF0:USTF0",1751180820271,1.84382464,107430.0,107420.0,0.0930708]
["bitfinex-derivatives","BTCF0:USTF0",1751180824868,1.81168464,107430.0,107420.0,0.2791916]
["bitfinex-derivatives","BTCF0:USTF0",1751180825075,1.38938464,107430.0,107420.0,0.69706214]
["bitfinex-derivatives","BTCF0:USTF0",1751180825773,0.70134464,107430.0,107420.0,0.69706214]
["bitfinex-derivatives","BTCF0:USTF0",1751180825974,1.38938464,107430.0,107420.0,0.69706214]
["bitfinex-derivatives","BTCF0:USTF0",1751180827274,1.38938464,107430.0,107420.0,0.51094134]
["bitfinex-derivatives","BTCF0:USTF0",1751180827772,0.70134464,107430.0,107420.0,0.51094134]
["bitfinex-derivatives","BTCF0:USTF0",1751180827973,1.38938464,107430.0,107420.0,0.51094134]
["bitfinex-derivatives","BTCF0:USTF0",1751180828273,0.70134464,107430.0,107420.0,0.51094134]
["bitfinex-derivatives","BTCF0:USTF0",1751180828474,1.38938464,107430.0,107420.0,0.51094134]
["bitfinex-derivatives","BTCF0:USTF0",1751180830378,1.38938464,107430.0,107420.0,0.47974134]
["bitfinex-derivatives","BTCF0:USTF0",1751180830679,1.45398464,107430.0,107420.0,0.44764134]
["bitfinex-derivatives","BTCF0:USTF0",1751180833381,1.45398464,107430.0,107420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1751180833582,1.45398464,107430.0,107420.0,0.44762122]
["bitfinex-derivatives","BTCF0:USTF0",1751180834389,1.45398464,107430.0,107420.0,0.44762187]
["bitfinex-derivatives","BTCF0:USTF0",1751180839284,1.45398464,107430.0,107420.0,0.08682187]
["bitfinex-derivatives","BTCF0:USTF0",1751180839486,1.45398464,107430.0,107420.0,0.44762187]
["bitfinex-derivatives","BTCF0:USTF0",1751180840686,1.45394464,107430.0,107420.0,0.44762187]
["bitfinex-derivatives","BTCF0:USTF0",1751180843990,0.76594464,107430.0,107420.0,0.44762187]
["bitfinex-derivatives","BTCF0:USTF0",1751180844284,1.19632407,107430.0,107420.0,0.5779208]
["bitfinex-derivatives","BTCF0:USTF0",1751180844489,1.19632407,107430.0,107420.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1751180844791,1.19632407,107430.0,107420.0,0.6440208]
["bitfinex-derivatives","BTCF0:USTF0",1751180844992,1.45394464,107430.0,107420.0,0.6440208]
["bitfinex-derivatives","BTCF0:USTF0",1751180846894,1.45394464,107430.0,107420.0,0.6607831]
["bitfinex-derivatives","BTCF0:USTF0",1751180847686,0.76594464,107430.0,107420.0,0.6607831]
["bitfinex-derivatives","BTCF0:USTF0",1751180847888,1.45390464,107430.0,107420.0,0.6607831]
["bitfinex-derivatives","BTCF0:USTF0",1751180848094,1.19628407,107430.0,107420.0,0.6607831]
["bitfinex-derivatives","BTCF0:USTF0",1751180848595,1.19628407,107430.0,107420.0,0.4746623]
["bitfinex-derivatives","BTCF0:USTF0",1751180848787,0.47682407,107430.0,107420.0,0.6607831]
["bitfinex-derivatives","BTCF0:USTF0",1751180849090,1.16478407,107430.0,107420.0,0.4746623]
["bitfinex-derivatives","BTCF0:USTF0",1751180851196,1.42240464,107430.0,107420.0,0.4746623]
["bitfinex-derivatives","BTCF0:USTF0",1751180853295,1.45240464,107430.0,107420.0,0.4746623]
["bitfinex-derivatives","BTCF0:USTF0",1751180854296,0.76444464,107430.0,107420.0,0.6607831]
["bitfinex-derivatives","BTCF0:USTF0",1751180854494,1.19478407,107430.0,107420.0,0.73517608]
["bitfinex-derivatives","BTCF0:USTF0",1751180856096,1.45240464,107430.0,107420.0,0.73517608]
["bitfinex-derivatives","BTCF0:USTF0",1751180856487,1.19478407,107430.0,107420.0,0.73517608]
["bitfinex-derivatives","BTCF0:USTF0",1751180856796,1.45240464,107430.0,107420.0,0.73517608]
["bitfinex-derivatives","BTCF0:USTF0",1751180857194,1.19478407,107430.0,107420.0,0.73517608]
["bitfinex-derivatives","BTCF0:USTF0",1751180857897,1.19478407,107430.0,107420.0,0.73717608]
["bitfinex-derivatives","BTCF0:USTF0",1751180861397,1.19478407,107430.0,107420.0,0.73817608]
["bitfinex-derivatives","BTCF0:USTF0",1751180863003,0.50682407,107430.0,107420.0,0.73817608]
["bitfinex-derivatives","BTCF0:USTF0",1751180863200,1.19478407,107430.0,107420.0,0.73817608]
["bitfinex-derivatives","BTCF0:USTF0",1751180866002,1.19478407,107430.0,107420.0,0.55205528]
["bitfinex-derivatives","BTCF0:USTF0",1751180866206,1.45240464,107430.0,107420.0,0.48595528]
["bitfinex-derivatives","BTCF0:USTF0",1751180866403,1.19478407,107430.0,107420.0,0.48595528]
["bitfinex-derivatives","BTCF0:USTF0",1751180867002,1.19478407,107430.0,107420.0,0.4115623]
["bitfinex-derivatives","BTCF0:USTF0",1751180867305,1.45240464,107430.0,107420.0,0.4115623]
["bitfinex-derivatives","BTCF0:USTF0",1751180867906,0.76444464,107430.0,107420.0,0.4115623]
["bitfinex-derivatives","BTCF0:USTF0",1751180868205,1.45240464,107430.0,107420.0,0.4115623]
["bitfinex-derivatives","BTCF0:USTF0",1751180869302,1.45240464,107430.0,107420.0,0.48595528]
["bitfinex-derivatives","BTCF0:USTF0",1751180871603,1.45240464,107430.0,107420.0,0.4115623]
["bitfinex-derivatives","BTCF0:USTF0",1751180874410,1.45240464,107430.0,107420.0,0.5976831]
["bitfinex-derivatives","BTCF0:USTF0",1751180874710,1.45240464,107430.0,107420.0,0.65352015]
["bitfinex-derivatives","BTCF0:USTF0",1751180876310,1.45240464,107430.0,107420.0,0.46739935]
["bitfinex-derivatives","BTCF0:USTF0",1751180881013,0.3470835,107430.0,107420.0,0.91114072]
["bitfinex-derivatives","BTCF0:USTF0",1751180881208,0.4836559,107440.0,107430.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1751180881401,0.74127647,107440.0,107430.0,0.89235191]
["bitfinex-derivatives","BTCF0:USTF0",1751180881606,0.74127647,107440.0,107430.0,0.95815191]
["bitfinex-derivatives","BTCF0:USTF0",1751180882010,0.53677127,107440.0,107430.0,0.95815191]
["bitfinex-derivatives","BTCF0:USTF0",1751180882208,0.4070307,107440.0,107430.0,0.95815191]
["bitfinex-derivatives","BTCF0:USTF0",1751180882407,0.66465127,107440.0,107430.0,0.95815191]
["bitfinex-derivatives","BTCF0:USTF0",1751180883411,0.53677127,107440.0,107430.0,0.95815191]
["bitfinex-derivatives","BTCF0:USTF0",1751180886111,0.2791507,107440.0,107430.0,0.95815191]
["bitfinex-derivatives","BTCF0:USTF0",1751180886315,0.53677127,107440.0,107430.0,0.95815191]
["bitfinex-derivatives","BTCF0:USTF0",1751180886915,0.53677127,107440.0,107430.0,1.51839191]
["bitfinex-derivatives","BTCF0:USTF0",1751180889913,0.53677127,107440.0,107430.0,1.26077134]
["bitfinex-derivatives","BTCF0:USTF0",1751180891020,0.53677127,107440.0,107430.0,1.2049435]
["bitfinex-derivatives","BTCF0:USTF0",1751180891420,0.53677127,107440.0,107430.0,1.27933648]
["bitfinex-derivatives","BTCF0:USTF0",1751180891623,0.53677127,107440.0,107430.0,0.91853648]
["bitfinex-derivatives","BTCF0:USTF0",1751180891918,0.53677127,107440.0,107430.0,1.27933648]
["bitfinex-derivatives","BTCF0:USTF0",1751180892114,0.2791507,107440.0,107430.0,1.27933648]
["bitfinex-derivatives","BTCF0:USTF0",1751180892420,0.79439184,107440.0,107430.0,1.27933648]
["bitfinex-derivatives","BTCF0:USTF0",1751180892918,0.53677127,107440.0,107430.0,1.53695705]
["bitfinex-derivatives","BTCF0:USTF0",1751180894321,0.2791507,107440.0,107430.0,1.27933648]
["bitfinex-derivatives","BTCF0:USTF0",1751180894520,0.2791507,107440.0,107430.0,1.53695705]
["bitfinex-derivatives","BTCF0:USTF0",1751180894521,0.53677127,107440.0,107430.0,1.53695705]
["bitfinex-derivatives","BTCF0:USTF0",1751180895211,0.44372407,107440.0,107430.0,1.53695705]
["bitfinex-derivatives","BTCF0:USTF0",1751180895823,0.1861035,107440.0,107430.0,1.53695705]
["bitfinex-derivatives","BTCF0:USTF0",1751180896123,0.44372407,107440.0,107430.0,1.53695705]
["bitfinex-derivatives","BTCF0:USTF0",1751180897827,0.68080247,107450.0,107440.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1751180898011,0.68080247,107450.0,107440.0,0.71518132]
["bitfinex-derivatives","BTCF0:USTF0",1751180898214,0.55292247,107450.0,107440.0,0.71518132]
["bitfinex-derivatives","BTCF0:USTF0",1751180898417,0.68080247,107450.0,107440.0,0.71518132]
["bitfinex-derivatives","BTCF0:USTF0",1751180900527,0.68080247,107450.0,107440.0,0.97280189]
["bitfinex-derivatives","BTCF0:USTF0",1751180900728,0.2953019,107450.0,107440.0,0.97280189]
["bitfinex-derivatives","BTCF0:USTF0",1751180901127,0.55292247,107450.0,107440.0,0.97280189]
["bitfinex-derivatives","BTCF0:USTF0",1751180902126,0.2953019,107450.0,107440.0,0.97280189]
["bitfinex-derivatives","BTCF0:USTF0",1751180902427,0.001,107450.0,107440.0,1.14299534]
["bitfinex-derivatives","BTCF0:USTF0",1751180902634,0.001,107450.0,107440.0,1.17349534]
["bitfinex-derivatives","BTCF0:USTF0",1751180902930,0.44468937,107450.0,107440.0,1.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1751180903228,0.50858937,107450.0,107440.0,1.4702084]
["bitfinex-derivatives","BTCF0:USTF0",1751180903523,0.47688937,107450.0,107440.0,1.4702084]
["bitfinex-derivatives","BTCF0:USTF0",1751180903729,0.26076902,107460.0,107450.0,0.1860688]
["bitfinex-derivatives","BTCF0:USTF0",1751180903919,0.44682052,107460.0,107450.0,0.95107408]
["bitfinex-derivatives","BTCF0:USTF0",1751180904323,0.18919995,107460.0,107450.0,0.95107408]
["bitfinex-derivatives","BTCF0:USTF0",1751180904629,0.44682052,107460.0,107450.0,0.95107408]
["bitfinex-derivatives","BTCF0:USTF0",1751180905827,0.70444109,107460.0,107450.0,1.16295351]
["bitfinex-derivatives","BTCF0:USTF0",1751180906032,0.28479995,107460.0,107450.0,1.20006229]
["bitfinex-derivatives","BTCF0:USTF0",1751180906222,0.80004109,107460.0,107450.0,1.20006229]
["bitfinex-derivatives","BTCF0:USTF0",1751180907031,0.80004109,107460.0,107450.0,1.20010229]
["bitfinex-derivatives","BTCF0:USTF0",1751180907531,0.80004109,107460.0,107450.0,0.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1751180907729,0.80004109,107460.0,107450.0,1.16299351]
["bitfinex-derivatives","BTCF0:USTF0",1751180908232,0.51022052,107460.0,107450.0,1.42061408]
["bitfinex-derivatives","BTCF0:USTF0",1751180908432,0.51022052,107460.0,107450.0,1.45141408]
["bitfinex-derivatives","BTCF0:USTF0",1751180909632,0.51022052,107460.0,107450.0,1.19379351]
["bitfinex-derivatives","BTCF0:USTF0",1751180909834,0.51022052,107460.0,107450.0,1.45141408]
["bitfinex-derivatives","BTCF0:USTF0",1751180910139,0.51022052,107460.0,107450.0,1.19379351]
["bitfinex-derivatives","BTCF0:USTF0",1751180910327,0.51022052,107460.0,107450.0,1.45141408]
["bitfinex-derivatives","BTCF0:USTF0",1751180910527,0.76784109,107460.0,107450.0,1.45141408]
["bitfinex-derivatives","BTCF0:USTF0",1751180910737,0.80074109,107460.0,107450.0,1.45141408]
["bitfinex-derivatives","BTCF0:USTF0",1751180910934,0.80074109,107460.0,107450.0,1.19379351]
["bitfinex-derivatives","BTCF0:USTF0",1751180911631,1.36110109,107460.0,107450.0,0.63335351]
["bitfinex-derivatives","BTCF0:USTF0",1751180911828,1.36110109,107460.0,107450.0,0.60255351]
["bitfinex-derivatives","BTCF0:USTF0",1751180912032,1.36110109,107460.0,107450.0,0.41648471]
["bitfinex-derivatives","BTCF0:USTF0",1751180912333,1.36110109,107460.0,107450.0,0.63963602]
["bitfinex-derivatives","BTCF0:USTF0",1751180912535,1.36110109,107460.0,107450.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1751180912730,1.36110109,107460.0,107450.0,0.63963602]
["bitfinex-derivatives","BTCF0:USTF0",1751180912931,1.36110109,107460.0,107450.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1751180913235,0.84585995,107460.0,107450.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1751180913435,1.36110109,107460.0,107450.0,0.63963602]
["bitfinex-derivatives","BTCF0:USTF0",1751180916035,1.36110109,107460.0,107450.0,0.60255351]
["bitfinex-derivatives","BTCF0:USTF0",1751180921740,1.72190109,107460.0,107450.0,0.09280123]
["bitfinex-derivatives","BTCF0:USTF0",1751180922241,1.72190109,107460.0,107450.0,0.05568471]
["bitfinex-derivatives","BTCF0:USTF0",1751180923534,1.97952166,107460.0,107450.0,0.09281082]
["bitfinex-derivatives","BTCF0:USTF0",1751180923843,1.97952166,107460.0,107450.0,0.09281454]
["bitfinex-derivatives","BTCF0:USTF0",1751180924041,1.97952166,107460.0,107450.0,0.03712983]
["bitfinex-derivatives","BTCF0:USTF0",1751180924444,1.97952166,107460.0,107450.0,0.06498321]
["bitfinex-derivatives","BTCF0:USTF0",1751180925241,1.97952166,107460.0,107450.0,0.03712983]
["bitfinex-derivatives","BTCF0:USTF0",1751180926748,1.97952166,107460.0,107450.0,0.06498823]
["bitfinex-derivatives","BTCF0:USTF0",1751180927147,1.97952166,107460.0,107450.0,0.03712983]
["bitfinex-derivatives","BTCF0:USTF0",1751180927348,1.97952166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180936655,1.97952166,107460.0,107450.0,0.02786161]
["bitfinex-derivatives","BTCF0:USTF0",1751180944572,1.61872166,107460.0,107450.0,0.02786161]
["bitfinex-derivatives","BTCF0:USTF0",1751180944767,1.97952166,107460.0,107450.0,0.02786161]
["bitfinex-derivatives","BTCF0:USTF0",1751180952182,1.97952166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180955285,1.97952166,107460.0,107450.0,0.02786161]
["bitfinex-derivatives","BTCF0:USTF0",1751180958079,1.97952166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180958487,1.97952166,107460.0,107450.0,0.02786161]
["bitfinex-derivatives","BTCF0:USTF0",1751180959386,1.97952166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180964687,2.10760166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180969191,1.33473995,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180969391,2.10760166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180969590,2.91200166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180977696,4.41200166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180980203,4.05120166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180980403,4.41200166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180997320,4.05120166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180997522,4.41200166,107460.0,107450.0,0.06499144]
["bitfinex-derivatives","BTCF0:USTF0",1751180998917,4.41200166,107460.0,107450.0,0.02786161]
["bitfinex-derivatives","BTCF0:USTF0",1751180999119,4.77280166,107460.0,107450.0,0.02786161]
["bitfinex-derivatives","BTCF0:USTF0",1751180999513,0.1860689,107450.0,107440.0,0.06952983]
["bitfinex-derivatives","BTCF0:USTF0",1751180999719,1.68427004,107450.0,107440.0,0.06952983]
["bitfinex-derivatives","BTCF0:USTF0",1751181001327,1.1690289,107450.0,107440.0,0.06952983]
["bitfinex-derivatives","BTCF0:USTF0",1751181001624,1.68427004,107450.0,107440.0,0.06952983]
["bitfinex-derivatives","BTCF0:USTF0",1751181002525,1.81267004,107450.0,107440.0,0.06952983]
["bitfinex-derivatives","BTCF0:USTF0",1751181002925,1.81267004,107450.0,107440.0,0.12521454]
["bitfinex-derivatives","BTCF0:USTF0",1751181017433,1.81267004,107450.0,107440.0,0.09281454]
["bitfinex-derivatives","BTCF0:USTF0",1751181017633,1.84557004,107450.0,107440.0,0.09281454]
["bitfinex-derivatives","BTCF0:USTF0",1751181020137,1.15621004,107450.0,107440.0,0.09281454]
["bitfinex-derivatives","BTCF0:USTF0",1751181020334,1.84565004,107450.0,107440.0,0.09281454]
["bitfinex-derivatives","BTCF0:USTF0",1751181025738,1.84565004,107450.0,107440.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1751181031751,1.15621004,107450.0,107440.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1751181031938,1.84529004,107450.0,107440.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1751181042857,1.15621004,107450.0,107440.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1751181043063,1.84521004,107450.0,107440.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1751181060569,1.3299689,107450.0,107440.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1751181060763,1.84489004,107450.0,107440.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1751181061260,1.84489004,107450.0,107440.0,0.12329982]
["bitfinex-derivatives","BTCF0:USTF0",1751181062368,1.84489004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181062969,1.84489004,107450.0,107440.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1751181065572,1.84489004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181065966,1.12331004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181066170,1.81223004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181068082,1.45143004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181068284,1.81223004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181068586,1.45143004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181068881,1.81223004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181070883,1.45143004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181071182,1.81223004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181072880,1.45143004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181073083,1.81223004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181079389,1.12331004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181079577,1.81219004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181084593,1.12331004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181084791,1.81219004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181086392,1.12331004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181086592,1.81215004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181086793,1.84315004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181087295,1.48235004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181087493,1.84315004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181087994,1.15431004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181088294,1.84319004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181090291,1.84315004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181091900,1.15431004,107450.0,107440.0,0.08608471]
["bitfinex-derivatives","BTCF0:USTF0",1751181092091,1.98270994,107450.0,107440.0,0.03719276]
["bitfinex-derivatives","BTCF0:USTF0",1751181093296,1.62190994,107450.0,107440.0,0.03719276]
["bitfinex-derivatives","BTCF0:USTF0",1751181093496,1.98270994,107450.0,107440.0,0.03719276]
["bitfinex-derivatives","BTCF0:USTF0",1751181100601,1.62190994,107450.0,107440.0,0.03719276]
["bitfinex-derivatives","BTCF0:USTF0",1751181100899,1.98270994,107450.0,107440.0,0.03719276]
["bitfinex-derivatives","BTCF0:USTF0",1751181101997,2.02923094,107450.0,107440.0,0.05568471]
["bitfinex-derivatives","BTCF0:USTF0",1751181103302,1.66843094,107450.0,107440.0,0.05568471]
["bitfinex-derivatives","BTCF0:USTF0",1751181103502,2.02923094,107450.0,107440.0,0.05568471]
["bitfinex-derivatives","BTCF0:USTF0",1751181104602,1.34039094,107450.0,107440.0,0.05568471]
["bitfinex-derivatives","BTCF0:USTF0",1751181104802,2.02939094,107450.0,107440.0,0.05568471]
["bitfinex-derivatives","BTCF0:USTF0",1751181107704,0.1860862,107440.0,107430.0,0.73316939]
["bitfinex-derivatives","BTCF0:USTF0",1751181107904,0.82952734,107440.0,107430.0,0.73316939]
["bitfinex-derivatives","BTCF0:USTF0",1751181111907,0.83877397,107440.0,107430.0,0.73316939]
["bitfinex-derivatives","BTCF0:USTF0",1751181125517,0.90407397,107440.0,107430.0,0.73316939]
["bitfinex-derivatives","BTCF0:USTF0",1751181126320,0.90407397,107440.0,107430.0,0.70126939]
["bitfinex-derivatives","BTCF0:USTF0",1751181131723,0.77587397,107440.0,107430.0,0.70126939]
["bitfinex-derivatives","BTCF0:USTF0",1751181131921,1.46443397,107440.0,107430.0,0.70126939]
["bitfinex-derivatives","BTCF0:USTF0",1751181135926,1.46443397,107440.0,107430.0,0.51516649]
["bitfinex-derivatives","BTCF0:USTF0",1751181136426,1.46443397,107440.0,107430.0,0.48426649]
["bitfinex-derivatives","BTCF0:USTF0",1751181146637,1.46443397,107440.0,107430.0,0.12346649]
["bitfinex-derivatives","BTCF0:USTF0",1751181146837,1.46443397,107440.0,107430.0,0.48426649]
["bitfinex-derivatives","BTCF0:USTF0",1751181151536,1.46443397,107440.0,107430.0,0.12346649]
["bitfinex-derivatives","BTCF0:USTF0",1751181151739,1.46443397,107440.0,107430.0,0.48426649]
["bitfinex-derivatives","BTCF0:USTF0",1751181152842,1.49603397,107440.0,107430.0,0.48426649]
["bitfinex-derivatives","BTCF0:USTF0",1751181158942,1.49603397,107440.0,107430.0,0.67036999]
["bitfinex-derivatives","BTCF0:USTF0",1751181161943,1.49603397,107440.0,107430.0,0.48426649]
["bitfinex-derivatives","BTCF0:USTF0",1751181162844,1.49603397,107440.0,107430.0,0.12346649]
["bitfinex-derivatives","BTCF0:USTF0",1751181163744,1.49603397,107440.0,107430.0,0.30956999]
["bitfinex-derivatives","BTCF0:USTF0",1751181167048,1.49603397,107440.0,107430.0,0.12346649]
["bitfinex-derivatives","BTCF0:USTF0",1751181168650,1.49603397,107440.0,107430.0,0.04907351]
["bitfinex-derivatives","BTCF0:USTF0",1751181168952,1.49603397,107440.0,107430.0,0.12346649]
["bitfinex-derivatives","BTCF0:USTF0",1751181170153,1.49603397,107440.0,107430.0,0.30957019]
["bitfinex-derivatives","BTCF0:USTF0",1751181170855,1.49603397,107440.0,107430.0,0.12346649]
["bitfinex-derivatives","BTCF0:USTF0",1751181177358,1.75365454,107440.0,107430.0,0.05580718]
["bitfinex-derivatives","BTCF0:USTF0",1751181177553,1.75365454,107440.0,107430.0,0.07246149]
["bitfinex-derivatives","BTCF0:USTF0",1751181180057,1.49603397,107440.0,107430.0,0.07246149]
["bitfinex-derivatives","BTCF0:USTF0",1751181180960,1.75365454,107440.0,107430.0,0.07246149]
["bitfinex-derivatives","BTCF0:USTF0",1751181181351,1.49603397,107440.0,107430.0,0.07246149]
["bitfinex-derivatives","BTCF0:USTF0",1751181185867,1.75365454,107440.0,107430.0,0.07246149]
["bitfinex-derivatives","BTCF0:USTF0",1751181206279,1.75365454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181212190,1.75365454,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181215894,1.75365454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181225904,1.75365454,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181241311,1.06509454,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181241511,1.75369454,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181246614,0.29223283,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181246815,1.49607397,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181247111,1.49607397,107440.0,107430.0,0.12114729]
["bitfinex-derivatives","BTCF0:USTF0",1751181248809,1.75369454,107440.0,107430.0,0.12114729]
["bitfinex-derivatives","BTCF0:USTF0",1751181249512,1.06509454,107440.0,107430.0,0.12114729]
["bitfinex-derivatives","BTCF0:USTF0",1751181249716,1.75369454,107440.0,107430.0,0.12114729]
["bitfinex-derivatives","BTCF0:USTF0",1751181251713,1.06509454,107440.0,107430.0,0.12114729]
["bitfinex-derivatives","BTCF0:USTF0",1751181251914,1.75369454,107440.0,107430.0,0.12114729]
["bitfinex-derivatives","BTCF0:USTF0",1751181252219,1.75369454,107440.0,107430.0,0.13569537]
["bitfinex-derivatives","BTCF0:USTF0",1751181256219,1.75369454,107440.0,107430.0,0.06130239]
["bitfinex-derivatives","BTCF0:USTF0",1751181256523,1.72225454,107440.0,107430.0,0.06130239]
["bitfinex-derivatives","BTCF0:USTF0",1751181262332,1.46463397,107440.0,107430.0,0.06130239]
["bitfinex-derivatives","BTCF0:USTF0",1751181262533,1.46455397,107440.0,107430.0,0.06130239]
["bitfinex-derivatives","BTCF0:USTF0",1751181262827,1.72217454,107440.0,107430.0,0.06130239]
["bitfinex-derivatives","BTCF0:USTF0",1751181266136,1.72217454,107440.0,107430.0,0.13569537]
["bitfinex-derivatives","BTCF0:USTF0",1751181266334,1.72217454,107440.0,107430.0,0.12114729]
["bitfinex-derivatives","BTCF0:USTF0",1751181266534,1.72217454,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181266834,1.75447454,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181270339,1.75447454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181270845,1.75447454,107440.0,107430.0,0.09104729]
["bitfinex-derivatives","BTCF0:USTF0",1751181272744,1.75447454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181272944,1.75447454,107440.0,107430.0,0.07248213]
["bitfinex-derivatives","BTCF0:USTF0",1751181274445,1.75447454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181274744,0.98161283,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181274945,1.75447454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181276046,1.75447454,107440.0,107430.0,0.0724819]
["bitfinex-derivatives","BTCF0:USTF0",1751181278347,1.06579454,107440.0,107430.0,0.0724819]
["bitfinex-derivatives","BTCF0:USTF0",1751181278543,1.75483454,107440.0,107430.0,0.0724819]
["bitfinex-derivatives","BTCF0:USTF0",1751181280251,1.75483454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181280447,1.06579454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181280750,1.75483454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181281850,1.75483454,107440.0,107430.0,0.03120239]
["bitfinex-derivatives","BTCF0:USTF0",1751181282349,1.75483454,107440.0,107430.0,0.07248163]
["bitfinex-derivatives","BTCF0:USTF0",1751181282849,1.75483454,107440.0,107430.0,0.01665431]
["bitfinex-derivatives","BTCF0:USTF0",1751181288559,1.75483454,107440.0,107430.0,0.05387163]
["bitfinex-derivatives","BTCF0:USTF0",1751181298462,1.75483454,107440.0,107430.0,0.07248029]
["bitfinex-derivatives","BTCF0:USTF0",1751181299056,1.75483454,107440.0,107420.0,0.87185448]
["bitfinex-derivatives","BTCF0:USTF0",1751181299261,0.82946474,107430.0,107420.0,0.87185448]
["bitfinex-derivatives","BTCF0:USTF0",1751181300464,0.82946474,107430.0,107420.0,0.82532438]
["bitfinex-derivatives","BTCF0:USTF0",1751181301460,0.82946474,107430.0,107420.0,0.82732438]
["bitfinex-derivatives","BTCF0:USTF0",1751181301666,0.82946474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181303267,0.57184417,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181304765,0.82946474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181308071,0.70134474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181308272,1.39038474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181311976,1.39038474,107430.0,107420.0,0.46752438]
["bitfinex-derivatives","BTCF0:USTF0",1751181312171,1.39038474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181314174,1.39038474,107430.0,107420.0,0.46752438]
["bitfinex-derivatives","BTCF0:USTF0",1751181314375,1.39038474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181318981,1.45328474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181319979,0.76424474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181320180,1.45324474,107430.0,107420.0,0.82832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181321981,1.45324474,107430.0,107420.0,0.79832438]
["bitfinex-derivatives","BTCF0:USTF0",1751181323885,1.45324474,107430.0,107420.0,0.76602438]
["bitfinex-derivatives","BTCF0:USTF0",1751181327178,1.45324474,107430.0,107420.0,0.67296438]
["bitfinex-derivatives","BTCF0:USTF0",1751181327585,1.48444474,107430.0,107420.0,0.67296438]
["bitfinex-derivatives","BTCF0:USTF0",1751181328289,1.48444474,107430.0,107420.0,0.67196438]
["bitfinex-derivatives","BTCF0:USTF0",1751181328480,1.48444474,107430.0,107420.0,0.66996438]
["bitfinex-derivatives","BTCF0:USTF0",1751181340986,1.22682417,107430.0,107420.0,0.66996438]
["bitfinex-derivatives","BTCF0:USTF0",1751181341192,1.48444474,107430.0,107420.0,0.66996438]
["bitfinex-derivatives","BTCF0:USTF0",1751181347287,1.48444474,107430.0,107420.0,0.63686438]
["bitfinex-derivatives","BTCF0:USTF0",1751181358201,1.48444474,107430.0,107420.0,0.5624714]
["bitfinex-derivatives","BTCF0:USTF0",1751181364906,1.48444474,107430.0,107420.0,0.3763505]
["bitfinex-derivatives","BTCF0:USTF0",1751181365097,1.48444474,107430.0,107420.0,0.0900168]
["bitfinex-derivatives","BTCF0:USTF0",1751181365298,1.74206531,107430.0,107420.0,0.0900168]
["bitfinex-derivatives","BTCF0:USTF0",1751181366004,1.48444474,107430.0,107420.0,0.0900168]
["bitfinex-derivatives","BTCF0:USTF0",1751181366807,1.74206531,107430.0,107420.0,0.0900168]
["bitfinex-derivatives","BTCF0:USTF0",1751181367003,1.48444474,107430.0,107420.0,0.0900168]
["bitfinex-derivatives","BTCF0:USTF0",1751181371201,1.74206531,107430.0,107420.0,0.0900168]
["bitfinex-derivatives","BTCF0:USTF0",1751181371508,0.1861209,107420.0,107410.0,0.50994542]
["bitfinex-derivatives","BTCF0:USTF0",1751181371707,1.05328261,107420.0,107410.0,0.50994542]
["bitfinex-derivatives","BTCF0:USTF0",1751181372709,1.05328261,107420.0,107410.0,0.51094542]
["bitfinex-derivatives","BTCF0:USTF0",1751181372907,0.79566204,107420.0,107410.0,0.51094542]
["bitfinex-derivatives","BTCF0:USTF0",1751181373110,0.79566204,107420.0,107410.0,0.52540956]
["bitfinex-derivatives","BTCF0:USTF0",1751181375508,0.79566204,107420.0,107410.0,0.52640956]
["bitfinex-derivatives","BTCF0:USTF0",1751181376710,0.79566204,107420.0,107410.0,0.45266141]
["bitfinex-derivatives","BTCF0:USTF0",1751181380912,1.05328261,107420.0,107410.0,0.45266141]
["bitfinex-derivatives","BTCF0:USTF0",1751181381211,0.79566204,107420.0,107410.0,0.45266141]
["bitfinex-derivatives","BTCF0:USTF0",1751181384116,1.05328261,107420.0,107410.0,0.45266141]
["bitfinex-derivatives","BTCF0:USTF0",1751181385010,0.79566204,107420.0,107410.0,0.45266141]
["bitfinex-derivatives","BTCF0:USTF0",1751181386418,0.79566204,107420.0,107410.0,0.48336141]
["bitfinex-derivatives","BTCF0:USTF0",1751181387418,1.02308261,107420.0,107410.0,0.48336141]
["bitfinex-derivatives","BTCF0:USTF0",1751181387718,1.02308261,107420.0,107410.0,0.37819511]
["bitfinex-derivatives","BTCF0:USTF0",1751181387915,1.05458261,107420.0,107410.0,0.37819511]
["bitfinex-derivatives","BTCF0:USTF0",1751181389921,1.05458261,107420.0,107410.0,0.45266141]
["bitfinex-derivatives","BTCF0:USTF0",1751181390310,1.05458261,107420.0,107410.0,0.43819727]
["bitfinex-derivatives","BTCF0:USTF0",1751181392518,0.82968204,107420.0,107410.0,0.60568741]
["bitfinex-derivatives","BTCF0:USTF0",1751181392721,0.82968204,107420.0,107410.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1751181393821,0.70136204,107420.0,107410.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1751181394026,1.39096204,107420.0,107410.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1751181395230,0.70136204,107420.0,107410.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1751181395430,1.39096204,107420.0,107410.0,0.69798741]
["bitfinex-derivatives","BTCF0:USTF0",1751181402334,1.39096204,107420.0,107410.0,0.71663557]
["bitfinex-derivatives","BTCF0:USTF0",1751181403238,1.39096204,107420.0,107410.0,0.73108502]
["bitfinex-derivatives","BTCF0:USTF0",1751181408844,1.42226204,107420.0,107410.0,0.73108502]
["bitfinex-derivatives","BTCF0:USTF0",1751181409140,1.45356204,107420.0,107410.0,0.73108502]
["bitfinex-derivatives","BTCF0:USTF0",1751181410240,1.45356204,107420.0,107410.0,0.70108502]
["bitfinex-derivatives","BTCF0:USTF0",1751181410740,1.45356204,107420.0,107410.0,0.70108855]
["bitfinex-derivatives","BTCF0:USTF0",1751181412340,1.45356204,107420.0,107410.0,0.70108845]
["bitfinex-derivatives","BTCF0:USTF0",1751181413147,1.45356204,107420.0,107410.0,0.67028845]
["bitfinex-derivatives","BTCF0:USTF0",1751181423650,1.45356204,107420.0,107410.0,0.30948845]
["bitfinex-derivatives","BTCF0:USTF0",1751181423851,1.45356204,107420.0,107410.0,0.67028845]
["bitfinex-derivatives","BTCF0:USTF0",1751181424052,1.48366204,107420.0,107410.0,0.67028845]
["bitfinex-derivatives","BTCF0:USTF0",1751181432361,1.48366204,107420.0,107410.0,0.63878845]
["bitfinex-derivatives","BTCF0:USTF0",1751181433457,1.48366204,107420.0,107410.0,0.62433547]
["bitfinex-derivatives","BTCF0:USTF0",1751181446066,1.74128261,107420.0,107410.0,0.62433547]
["bitfinex-derivatives","BTCF0:USTF0",1751181446268,1.48366204,107420.0,107410.0,0.62433547]
["bitfinex-derivatives","BTCF0:USTF0",1751181453575,1.48366204,107420.0,107410.0,0.43819727]
["bitfinex-derivatives","BTCF0:USTF0",1751181453777,1.48366204,107420.0,107410.0,0.62433547]
["bitfinex-derivatives","BTCF0:USTF0",1751181457377,1.74128261,107420.0,107410.0,0.43819727]
["bitfinex-derivatives","BTCF0:USTF0",1751181459885,1.74128261,107420.0,107410.0,0.62433547]
["bitfinex-derivatives","BTCF0:USTF0",1751181461183,1.74128261,107420.0,107410.0,0.43819727]
["bitfinex-derivatives","BTCF0:USTF0",1751181461775,1.74128261,107420.0,107410.0,0.62433547]
["bitfinex-derivatives","BTCF0:USTF0",1751181462178,1.74128261,107420.0,107410.0,0.43819727]
["bitfinex-derivatives","BTCF0:USTF0",1751181466085,1.74128261,107420.0,107410.0,0.36373097]
["bitfinex-derivatives","BTCF0:USTF0",1751181466288,1.74128261,107420.0,107410.0,0.41958259]
["bitfinex-derivatives","BTCF0:USTF0",1751181475896,1.74128261,107420.0,107410.0,0.36373097]
["bitfinex-derivatives","BTCF0:USTF0",1751181478099,1.74128261,107420.0,107410.0,0.43819727]
["bitfinex-derivatives","BTCF0:USTF0",1751181487906,1.74128261,107420.0,107410.0,0.45228054]
["bitfinex-derivatives","BTCF0:USTF0",1751181491608,1.74128261,107420.0,107410.0,0.46908613]
["bitfinex-derivatives","BTCF0:USTF0",1751181494904,1.74128261,107420.0,107410.0,0.10828613]
["bitfinex-derivatives","BTCF0:USTF0",1751181495105,1.74128261,107420.0,107410.0,0.46908613]
["bitfinex-derivatives","BTCF0:USTF0",1751181501013,1.74060261,107420.0,107410.0,0.46908613]
["bitfinex-derivatives","BTCF0:USTF0",1751181501215,1.74060261,107420.0,107410.0,0.50198613]
["bitfinex-derivatives","BTCF0:USTF0",1751181503118,1.74060261,107420.0,107410.0,0.48790286]
["bitfinex-derivatives","BTCF0:USTF0",1751181504220,1.74060261,107420.0,107410.0,0.50199336]
["bitfinex-derivatives","BTCF0:USTF0",1751181505120,1.71050261,107420.0,107410.0,0.50199336]
["bitfinex-derivatives","BTCF0:USTF0",1751181506221,1.71050261,107420.0,107410.0,0.51644222]
["bitfinex-derivatives","BTCF0:USTF0",1751181510218,1.02158261,107420.0,107410.0,0.51644222]
["bitfinex-derivatives","BTCF0:USTF0",1751181510521,1.71050261,107420.0,107410.0,0.51644222]
["bitfinex-derivatives","BTCF0:USTF0",1751181511123,1.02158261,107420.0,107410.0,0.51644222]
["bitfinex-derivatives","BTCF0:USTF0",1751181511422,1.71046261,107420.0,107410.0,0.51644222]
["bitfinex-derivatives","BTCF0:USTF0",1751181524132,1.71046261,107420.0,107410.0,0.51644587]
["bitfinex-derivatives","BTCF0:USTF0",1751181524635,1.71046261,107420.0,107410.0,0.15564587]
["bitfinex-derivatives","BTCF0:USTF0",1751181524837,1.71046261,107420.0,107410.0,0.51644587]
["bitfinex-derivatives","BTCF0:USTF0",1751181528335,1.71046261,107420.0,107410.0,0.48354587]
["bitfinex-derivatives","BTCF0:USTF0",1751181528537,1.74156261,107420.0,107410.0,0.48354587]
["bitfinex-derivatives","BTCF0:USTF0",1751181538758,1.74156261,107420.0,107410.0,0.45500286]
["bitfinex-derivatives","BTCF0:USTF0",1751181554468,1.74156261,107420.0,107410.0,0.46909693]
["bitfinex-derivatives","BTCF0:USTF0",1751181555270,1.74156261,107420.0,107410.0,0.48354984]
["bitfinex-derivatives","BTCF0:USTF0",1751181563383,1.02158261,107420.0,107410.0,0.48354984]
["bitfinex-derivatives","BTCF0:USTF0",1751181563680,1.71034261,107420.0,107410.0,0.54754984]
["bitfinex-derivatives","BTCF0:USTF0",1751181571185,1.67904261,107420.0,107410.0,0.54754984]
["bitfinex-derivatives","BTCF0:USTF0",1751181571486,1.67904261,107420.0,107410.0,0.57924984]
["bitfinex-derivatives","BTCF0:USTF0",1751181571874,1.71224261,107420.0,107410.0,0.57924984]
["bitfinex-derivatives","BTCF0:USTF0",1751181574793,1.71224261,107420.0,107410.0,0.56479693]
["bitfinex-derivatives","BTCF0:USTF0",1751181574994,1.71224261,107420.0,107410.0,0.55070286]
["bitfinex-derivatives","BTCF0:USTF0",1751181575696,1.71224261,107420.0,107410.0,0.56517532]
["bitfinex-derivatives","BTCF0:USTF0",1751181576186,1.71224261,107420.0,107410.0,0.57927013]
["bitfinex-derivatives","BTCF0:USTF0",1751181579897,1.71224261,107420.0,107410.0,0.54757013]
["bitfinex-derivatives","BTCF0:USTF0",1751181580099,1.71224261,107420.0,107410.0,0.5475698]
["bitfinex-derivatives","BTCF0:USTF0",1751181580399,1.71224261,107420.0,107410.0,0.5156698]
["bitfinex-derivatives","BTCF0:USTF0",1751181585805,1.71224261,107420.0,107410.0,0.51566862]
["bitfinex-derivatives","BTCF0:USTF0",1751181590602,1.15164261,107420.0,107410.0,0.51566862]
["bitfinex-derivatives","BTCF0:USTF0",1751181590806,1.71216261,107420.0,107410.0,0.51566862]
["bitfinex-derivatives","BTCF0:USTF0",1751181604315,1.71216261,107420.0,107410.0,0.15486862]
["bitfinex-derivatives","BTCF0:USTF0",1751181604511,1.71216261,107420.0,107410.0,0.51566862]
["bitfinex-derivatives","BTCF0:USTF0",1751181605819,1.02348261,107420.0,107410.0,0.51566862]
["bitfinex-derivatives","BTCF0:USTF0",1751181606019,1.71208261,107420.0,107410.0,0.51566862]
["bitfinex-derivatives","BTCF0:USTF0",1751181611130,1.64758261,107420.0,107410.0,0.48356862]
["bitfinex-derivatives","BTCF0:USTF0",1751181611727,1.64758261,107420.0,107410.0,0.46676303]
["bitfinex-derivatives","BTCF0:USTF0",1751181611928,1.70938261,107420.0,107410.0,0.46676303]
["bitfinex-derivatives","BTCF0:USTF0",1751181618832,1.70938261,107420.0,107410.0,0.46684196]
["bitfinex-derivatives","BTCF0:USTF0",1751181623935,1.64758261,107420.0,107410.0,0.46684196]
["bitfinex-derivatives","BTCF0:USTF0",1751181626736,1.71078261,107420.0,107410.0,0.46684196]
["bitfinex-derivatives","BTCF0:USTF0",1751181629339,1.02218261,107420.0,107410.0,0.46684196]
["bitfinex-derivatives","BTCF0:USTF0",1751181629526,1.71070261,107420.0,107410.0,0.46684196]
["bitfinex-derivatives","BTCF0:USTF0",1751181629837,1.02218261,107420.0,107410.0,0.46684196]
["bitfinex-derivatives","BTCF0:USTF0",1751181630038,1.71070261,107420.0,107410.0,0.46684196]
["bitfinex-derivatives","BTCF0:USTF0",1751181641248,1.02218261,107420.0,107410.0,0.65298016]
["bitfinex-derivatives","BTCF0:USTF0",1751181641653,1.71066261,107420.0,107410.0,0.71558016]
["bitfinex-derivatives","BTCF0:USTF0",1751181642262,1.45304204,107420.0,107410.0,0.71558016]
["bitfinex-derivatives","BTCF0:USTF0",1751181642761,1.45304204,107420.0,107410.0,0.52944196]
["bitfinex-derivatives","BTCF0:USTF0",1751181643059,1.71066261,107420.0,107410.0,0.52944196]
["bitfinex-derivatives","BTCF0:USTF0",1751181647365,1.71066261,107420.0,107410.0,0.71558016]
["bitfinex-derivatives","BTCF0:USTF0",1751181649868,1.71066261,107420.0,107410.0,0.64111386]
["bitfinex-derivatives","BTCF0:USTF0",1751181651062,0.76456204,107420.0,107410.0,0.60881386]
["bitfinex-derivatives","BTCF0:USTF0",1751181651266,1.45300204,107420.0,107410.0,0.60881386]
["bitfinex-derivatives","BTCF0:USTF0",1751181651470,1.45300204,107420.0,107410.0,0.67071386]
["bitfinex-derivatives","BTCF0:USTF0",1751181652163,0.73346204,107420.0,107410.0,0.67071386]
["bitfinex-derivatives","BTCF0:USTF0",1751181652366,1.42190204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181652668,1.42190204,107420.0,107410.0,0.67071386]
["bitfinex-derivatives","BTCF0:USTF0",1751181655970,1.42190204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181658173,1.45190204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181661975,0.76346204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181662168,1.45186204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181662564,0.76346204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181662777,1.45186204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181663474,0.76346204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181663676,1.45186204,107420.0,107410.0,0.74518016]
["bitfinex-derivatives","BTCF0:USTF0",1751181665378,0.73346204,107420.0,107410.0,0.71498016]
["bitfinex-derivatives","BTCF0:USTF0",1751181665566,1.42186204,107420.0,107410.0,0.71498016]
["bitfinex-derivatives","BTCF0:USTF0",1751181665769,1.42186204,107420.0,107410.0,0.74758016]
["bitfinex-derivatives","BTCF0:USTF0",1751181666176,1.42186204,107420.0,107410.0,0.73348568]
["bitfinex-derivatives","BTCF0:USTF0",1751181667881,1.45446204,107420.0,107410.0,0.73348568]
["bitfinex-derivatives","BTCF0:USTF0",1751181675383,1.45446204,107420.0,107410.0,0.7148757]
["bitfinex-derivatives","BTCF0:USTF0",1751181678490,0.76606204,107420.0,107410.0,0.65901938]
["bitfinex-derivatives","BTCF0:USTF0",1751181678781,1.45438204,107420.0,107410.0,0.65901938]
["bitfinex-derivatives","BTCF0:USTF0",1751181681191,1.45438204,107420.0,107410.0,0.62641938]
["bitfinex-derivatives","BTCF0:USTF0",1751181682388,1.45438204,107420.0,107410.0,0.68226224]
["bitfinex-derivatives","BTCF0:USTF0",1751181684892,1.45438204,107420.0,107410.0,0.62641938]
["bitfinex-derivatives","BTCF0:USTF0",1751181689184,1.45438204,107420.0,107410.0,0.70088568]
["bitfinex-derivatives","BTCF0:USTF0",1751181692688,1.45438204,107420.0,107410.0,0.48304748]
["bitfinex-derivatives","BTCF0:USTF0",1751181693090,1.45434204,107420.0,107410.0,0.48304748]
["bitfinex-derivatives","BTCF0:USTF0",1751181696295,1.48664204,107420.0,107410.0,0.12224748]
["bitfinex-derivatives","BTCF0:USTF0",1751181696491,1.48664204,107420.0,107410.0,0.48304748]
["bitfinex-derivatives","BTCF0:USTF0",1751181697596,1.48664204,107420.0,107410.0,0.12224748]
["bitfinex-derivatives","BTCF0:USTF0",1751181697895,1.48664204,107420.0,107410.0,0.48304748]
["bitfinex-derivatives","BTCF0:USTF0",1751181698697,1.48664204,107420.0,107410.0,0.46849727]
["bitfinex-derivatives","BTCF0:USTF0",1751181704601,1.74426261,107420.0,107410.0,0.46849727]
["bitfinex-derivatives","BTCF0:USTF0",1751181704801,1.48664204,107420.0,107410.0,0.46849727]
["bitfinex-derivatives","BTCF0:USTF0",1751181705102,1.48664204,107420.0,107410.0,0.65463547]
["bitfinex-derivatives","BTCF0:USTF0",1751181710109,1.48664204,107420.0,107410.0,0.66918532]
["bitfinex-derivatives","BTCF0:USTF0",1751181711106,1.48664204,107420.0,107410.0,0.30838532]
["bitfinex-derivatives","BTCF0:USTF0",1751181711409,1.48664204,107420.0,107410.0,0.66918532]
["bitfinex-derivatives","BTCF0:USTF0",1751181711711,1.48664204,107420.0,107410.0,0.66918537]
["bitfinex-derivatives","BTCF0:USTF0",1751181715317,1.74426261,107420.0,107410.0,0.66918537]
["bitfinex-derivatives","BTCF0:USTF0",1751181716816,1.48664204,107420.0,107410.0,0.66918537]
["bitfinex-derivatives","BTCF0:USTF0",1751181717818,1.74426261,107420.0,107410.0,0.66918537]
["bitfinex-derivatives","BTCF0:USTF0",1751181721923,1.74426261,107420.0,107410.0,0.30838537]
["bitfinex-derivatives","BTCF0:USTF0",1751181722121,1.74426261,107420.0,107410.0,0.66918537]
["bitfinex-derivatives","BTCF0:USTF0",1751181723219,1.74426261,107420.0,107410.0,0.30838537]
["bitfinex-derivatives","BTCF0:USTF0",1751181723520,1.74426261,107420.0,107410.0,0.66918537]
["bitfinex-derivatives","BTCF0:USTF0",1751181726224,1.74426261,107420.0,107410.0,0.30838537]
["bitfinex-derivatives","BTCF0:USTF0",1751181726416,1.74426261,107420.0,107410.0,0.66918537]
["bitfinex-derivatives","BTCF0:USTF0",1751181728325,1.74426261,107420.0,107410.0,0.45274717]
["bitfinex-derivatives","BTCF0:USTF0",1751181731727,1.74426261,107420.0,107410.0,0.46785012]
["bitfinex-derivatives","BTCF0:USTF0",1751181732926,1.74426261,107420.0,107410.0,0.10705012]
["bitfinex-derivatives","BTCF0:USTF0",1751181733128,1.74426261,107420.0,107410.0,0.46785012]
["bitfinex-derivatives","BTCF0:USTF0",1751181740840,1.74426261,107420.0,107410.0,0.65398832]
["bitfinex-derivatives","BTCF0:USTF0",1751181741735,1.02368261,107420.0,107410.0,0.65398832]
["bitfinex-derivatives","BTCF0:USTF0",1751181741935,1.71176261,107420.0,107410.0,0.68618832]
["bitfinex-derivatives","BTCF0:USTF0",1751181743036,1.71176261,107420.0,107410.0,0.32538832]
["bitfinex-derivatives","BTCF0:USTF0",1751181743235,1.71176261,107420.0,107410.0,0.68618832]
["bitfinex-derivatives","BTCF0:USTF0",1751181745332,1.71176261,107420.0,107410.0,0.50005012]
["bitfinex-derivatives","BTCF0:USTF0",1751181745739,1.71176261,107420.0,107410.0,0.13925012]
["bitfinex-derivatives","BTCF0:USTF0",1751181745939,1.71176261,107420.0,107410.0,0.15337828]
["bitfinex-derivatives","BTCF0:USTF0",1751181746639,1.71176261,107420.0,107410.0,0.51417828]
["bitfinex-derivatives","BTCF0:USTF0",1751181746839,1.71176261,107420.0,107410.0,0.50005012]
["bitfinex-derivatives","BTCF0:USTF0",1751181755144,1.02368261,107420.0,107410.0,0.68618832]
["bitfinex-derivatives","BTCF0:USTF0",1751181755346,1.45410204,107420.0,107410.0,0.68618832]
["bitfinex-derivatives","BTCF0:USTF0",1751181765659,1.71172261,107420.0,107410.0,0.68618832]
["bitfinex-derivatives","BTCF0:USTF0",1751181770569,1.71172261,107420.0,107410.0,0.67163842]
["bitfinex-derivatives","BTCF0:USTF0",1751181773269,1.45410204,107420.0,107410.0,0.67163842]
["bitfinex-derivatives","BTCF0:USTF0",1751181774771,0.9388609,107420.0,107410.0,0.67163842]
["bitfinex-derivatives","BTCF0:USTF0",1751181774973,1.45410204,107420.0,107410.0,0.67163842]
["bitfinex-derivatives","BTCF0:USTF0",1751181797386,1.45398204,107420.0,107410.0,0.67163842]
["bitfinex-derivatives","BTCF0:USTF0",1751181797587,1.45398204,107420.0,107410.0,0.70293842]
["bitfinex-derivatives","BTCF0:USTF0",1751181797888,1.45398204,107420.0,107410.0,0.62847212]
["bitfinex-derivatives","BTCF0:USTF0",1751181798076,1.45406204,107420.0,107410.0,0.66167212]
["bitfinex-derivatives","BTCF0:USTF0",1751181800793,1.45406204,107420.0,107410.0,0.6762221]
["bitfinex-derivatives","BTCF0:USTF0",1751181802194,0.76606204,107420.0,107410.0,0.6762221]
["bitfinex-derivatives","BTCF0:USTF0",1751181802493,1.38956204,107420.0,107410.0,0.6762221]
["bitfinex-derivatives","BTCF0:USTF0",1751181806493,1.38956204,107420.0,107410.0,0.73208945]
["bitfinex-derivatives","BTCF0:USTF0",1751181807392,1.38956204,107420.0,107410.0,0.7506884]
["bitfinex-derivatives","BTCF0:USTF0",1751181810095,1.38948204,107420.0,107410.0,0.7506884]
["bitfinex-derivatives","BTCF0:USTF0",1751181815100,1.45168204,107420.0,107410.0,0.7506884]
["bitfinex-derivatives","BTCF0:USTF0",1751181818501,0.76356204,107420.0,107410.0,0.7506884]
["bitfinex-derivatives","BTCF0:USTF0",1751181818702,1.45156204,107420.0,107410.0,0.7506884]
["bitfinex-derivatives","BTCF0:USTF0",1751181821503,0.76356204,107420.0,107410.0,0.7506884]
["bitfinex-derivatives","BTCF0:USTF0",1751181821693,1.45152204,107420.0,107410.0,0.7506884]
["bitfinex-derivatives","BTCF0:USTF0",1751181823907,1.45152204,107420.0,107410.0,0.7193884]
["bitfinex-derivatives","BTCF0:USTF0",1751181825502,1.45152204,107420.0,107410.0,0.70483842]
["bitfinex-derivatives","BTCF0:USTF0",1751181825805,1.45152204,107420.0,107410.0,0.7193884]
["bitfinex-derivatives","BTCF0:USTF0",1751181826806,1.45152204,107420.0,107410.0,0.6861884]
["bitfinex-derivatives","BTCF0:USTF0",1751181827408,0.9362809,107420.0,107410.0,0.6539884]
["bitfinex-derivatives","BTCF0:USTF0",1751181827603,1.48392204,107420.0,107410.0,0.59043454]
["bitfinex-derivatives","BTCF0:USTF0",1751181831510,1.74154261,107420.0,107410.0,0.59043454]
["bitfinex-derivatives","BTCF0:USTF0",1751181831711,1.74154261,107420.0,107410.0,0.62768029]
["bitfinex-derivatives","BTCF0:USTF0",1751181835519,1.74154261,107420.0,107410.0,0.6539889]
["bitfinex-derivatives","BTCF0:USTF0",1751181839719,1.74154261,107420.0,107410.0,0.5795226]
["bitfinex-derivatives","BTCF0:USTF0",1751181845619,1.74154261,107420.0,107410.0,0.2187226]
["bitfinex-derivatives","BTCF0:USTF0",1751181845813,1.74154261,107420.0,107410.0,0.6539889]
["bitfinex-derivatives","BTCF0:USTF0",1751181846819,1.48392204,107420.0,107410.0,0.6539889]
["bitfinex-derivatives","BTCF0:USTF0",1751181847922,1.74154261,107420.0,107410.0,0.6539889]
["bitfinex-derivatives","BTCF0:USTF0",1751181851829,1.74154261,107420.0,107410.0,0.6541798]
["bitfinex-derivatives","BTCF0:USTF0",1751181856838,1.74154261,107420.0,107410.0,0.4680411]
["bitfinex-derivatives","BTCF0:USTF0",1751181857337,1.05358261,107420.0,107410.0,0.4680411]
["bitfinex-derivatives","BTCF0:USTF0",1751181857538,1.74162261,107420.0,107410.0,0.6541798]
["bitfinex-derivatives","BTCF0:USTF0",1751181857831,1.74162261,107420.0,107410.0,0.6854798]
["bitfinex-derivatives","BTCF0:USTF0",1751181858938,1.74162261,107420.0,107410.0,0.3246798]
["bitfinex-derivatives","BTCF0:USTF0",1751181859138,1.74162261,107420.0,107410.0,0.6854798]
["bitfinex-derivatives","BTCF0:USTF0",1751181859341,1.74162261,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181860941,1.74162261,107420.0,107410.0,0.32468001]
["bitfinex-derivatives","BTCF0:USTF0",1751181861139,1.74162261,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181861333,1.48400204,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181866445,0.9687609,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181866642,1.48400204,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181866945,0.9687609,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181867247,1.45160204,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181875553,0.9363609,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181875757,1.45160204,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181877554,0.9363609,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181877745,1.45160204,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181881454,1.45160204,107420.0,107410.0,0.49934131]
["bitfinex-derivatives","BTCF0:USTF0",1751181882654,1.45160204,107420.0,107410.0,0.68548001]
["bitfinex-derivatives","BTCF0:USTF0",1751181883453,1.45160204,107420.0,107410.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1751181888556,1.38940204,107420.0,107410.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1751181889357,0.70136204,107420.0,107410.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1751181889560,1.45262204,107420.0,107410.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1751181894763,1.38932204,107420.0,107410.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1751181895260,1.45212204,107420.0,107410.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1751181898867,0.9368809,107420.0,107410.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1751181899056,1.45212204,107420.0,107410.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1751181937599,1.45212204,107420.0,107410.0,0.6126137]
["bitfinex-derivatives","BTCF0:USTF0",1751181941404,1.45212204,107420.0,107410.0,0.59806352]
["bitfinex-derivatives","BTCF0:USTF0",1751181942606,1.45212204,107420.0,107410.0,0.61261346]
["bitfinex-derivatives","BTCF0:USTF0",1751181944910,1.45212204,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181946203,1.45204204,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181951216,1.45204204,107420.0,107410.0,0.32627976]
["bitfinex-derivatives","BTCF0:USTF0",1751181951515,1.45204204,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181963527,0.76416204,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181963823,1.45204204,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181969932,0.9368009,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181970130,0.3767609,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181970427,0.89200204,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181971128,0.3767609,107420.0,107410.0,0.68707976]
["bitfinex-derivatives","BTCF0:USTF0",1751181971428,0.89200204,107420.0,107410.0,0.74807976]
["bitfinex-derivatives","BTCF0:USTF0",1751181971926,0.89200204,107420.0,107410.0,0.74800982]
["bitfinex-derivatives","BTCF0:USTF0",1751181973030,0.3767609,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181973230,0.89200204,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181985448,0.3767609,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181985641,0.89200204,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181987646,0.76416204,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181987944,1.45268204,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181988247,0.76416204,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181988447,1.45272204,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181988848,0.76416204,107420.0,107410.0,0.68700982]
["bitfinex-derivatives","BTCF0:USTF0",1751181989040,1.45272204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751181990751,0.9374809,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751181990947,0.3770409,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751181991147,0.89228204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751181991349,0.3770409,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751181991548,0.89228204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182001059,0.76416204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182001256,0.89228204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182002760,0.89228204,107420.0,107410.0,0.74780982]
["bitfinex-derivatives","BTCF0:USTF0",1751182002962,0.89228204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182011064,0.76416204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182011265,0.89240204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182011860,0.76416204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182012065,0.89240204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182014971,0.76416204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182015171,0.89240204,107420.0,107410.0,0.74880982]
["bitfinex-derivatives","BTCF0:USTF0",1751182015672,0.89240204,107420.0,107410.0,0.74780982]
["bitfinex-derivatives","BTCF0:USTF0",1751182015975,0.76416204,107420.0,107410.0,0.74780982]
["bitfinex-derivatives","BTCF0:USTF0",1751182016170,0.89240204,107420.0,107410.0,0.74780982]
["bitfinex-derivatives","BTCF0:USTF0",1751182017575,0.89240204,107420.0,107410.0,0.74980982]
["bitfinex-derivatives","BTCF0:USTF0",1751182018776,0.89240204,107420.0,107410.0,0.71810982]
["bitfinex-derivatives","BTCF0:USTF0",1751182019476,0.89240204,107420.0,107410.0,0.70355988]
["bitfinex-derivatives","BTCF0:USTF0",1751182019675,0.89240204,107420.0,107410.0,0.71810943]
["bitfinex-derivatives","BTCF0:USTF0",1751182021077,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182023581,0.89240204,107420.0,107410.0,0.67345988]
["bitfinex-derivatives","BTCF0:USTF0",1751182029077,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182029884,0.76416204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182030083,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182037188,0.89240204,107420.0,107410.0,0.32720943]
["bitfinex-derivatives","BTCF0:USTF0",1751182037389,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182041892,0.89240204,107420.0,107410.0,0.32720943]
["bitfinex-derivatives","BTCF0:USTF0",1751182042191,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182053594,0.76416204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182053797,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182055911,0.89240204,107420.0,107410.0,0.32720943]
["bitfinex-derivatives","BTCF0:USTF0",1751182056111,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182057505,0.76416204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182057805,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182058806,0.76416204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182059108,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182059610,0.76416204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182059805,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182060609,0.76416204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182060908,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182066008,0.89240204,107420.0,107410.0,0.32720943]
["bitfinex-derivatives","BTCF0:USTF0",1751182066201,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182069213,0.89240204,107420.0,107410.0,0.32720943]
["bitfinex-derivatives","BTCF0:USTF0",1751182069411,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182069606,0.89240204,107420.0,107410.0,0.32720943]
["bitfinex-derivatives","BTCF0:USTF0",1751182069911,0.76416204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182070116,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182073714,0.89240204,107420.0,107410.0,0.67345988]
["bitfinex-derivatives","BTCF0:USTF0",1751182078420,0.89240204,107420.0,107410.0,0.68800943]
["bitfinex-derivatives","BTCF0:USTF0",1751182091925,0.89240204,107420.0,107410.0,0.68803012]
["bitfinex-derivatives","BTCF0:USTF0",1751182097628,0.89240204,107420.0,107410.0,0.32723012]
["bitfinex-derivatives","BTCF0:USTF0",1751182097927,0.89240204,107420.0,107410.0,0.68803012]
["bitfinex-derivatives","BTCF0:USTF0",1751182106131,0.3771609,107420.0,107410.0,0.68803012]
["bitfinex-derivatives","BTCF0:USTF0",1751182106332,0.89240204,107420.0,107410.0,0.68803012]
["bitfinex-derivatives","BTCF0:USTF0",1751182115643,0.82960204,107420.0,107410.0,0.65513012]
["bitfinex-derivatives","BTCF0:USTF0",1751182116541,0.89230204,107420.0,107410.0,0.68573012]
["bitfinex-derivatives","BTCF0:USTF0",1751182119245,0.76406204,107420.0,107410.0,0.68573012]
["bitfinex-derivatives","BTCF0:USTF0",1751182119439,0.89234204,107420.0,107410.0,0.68573012]
["bitfinex-derivatives","BTCF0:USTF0",1751182121546,0.3771009,107420.0,107410.0,0.68573012]
["bitfinex-derivatives","BTCF0:USTF0",1751182121748,0.89234204,107420.0,107410.0,0.68573012]
["bitfinex-derivatives","BTCF0:USTF0",1751182124753,0.76406204,107420.0,107410.0,0.68573012]
["bitfinex-derivatives","BTCF0:USTF0",1751182124942,0.89234204,107420.0,107410.0,0.68573012]
["bitfinex-derivatives","BTCF0:USTF0",1751182125556,0.89234204,107420.0,107410.0,0.67118057]
["bitfinex-derivatives","BTCF0:USTF0",1751182125757,0.89234204,107420.0,107410.0,0.68565439]
["bitfinex-derivatives","BTCF0:USTF0",1751182128057,0.76406204,107420.0,107410.0,0.68565439]
["bitfinex-derivatives","BTCF0:USTF0",1751182128359,0.89234204,107420.0,107410.0,0.68565439]
["bitfinex-derivatives","BTCF0:USTF0",1751182130154,0.76406204,107420.0,107410.0,0.68565439]
["bitfinex-derivatives","BTCF0:USTF0",1751182130360,0.89234204,107420.0,107410.0,0.68565439]
["bitfinex-derivatives","BTCF0:USTF0",1751182134064,0.89234204,107420.0,107410.0,0.32485439]
["bitfinex-derivatives","BTCF0:USTF0",1751182134261,0.89234204,107420.0,107410.0,0.68565439]
["bitfinex-derivatives","BTCF0:USTF0",1751182135967,0.89234204,107420.0,107410.0,0.32485439]
["bitfinex-derivatives","BTCF0:USTF0",1751182136166,0.89234204,107420.0,107410.0,0.68565439]
["bitfinex-derivatives","BTCF0:USTF0",1751182142571,0.89234204,107420.0,107410.0,0.61118809]
["bitfinex-derivatives","BTCF0:USTF0",1751182143568,1.14996261,107420.0,107410.0,0.58058859]
["bitfinex-derivatives","BTCF0:USTF0",1751182143870,1.18046261,107420.0,107410.0,0.58058859]
["bitfinex-derivatives","BTCF0:USTF0",1751182144575,1.18046261,107420.0,107410.0,0.39444939]
["bitfinex-derivatives","BTCF0:USTF0",1751182149984,1.18046261,107420.0,107410.0,0.58058859]
["bitfinex-derivatives","BTCF0:USTF0",1751182151677,1.18046261,107420.0,107410.0,0.65505489]
["bitfinex-derivatives","BTCF0:USTF0",1751182158082,0.4076009,107420.0,107410.0,0.65505489]
["bitfinex-derivatives","BTCF0:USTF0",1751182158276,1.18046261,107420.0,107410.0,0.65505489]
["bitfinex-derivatives","BTCF0:USTF0",1751182159577,1.18046261,107420.0,107410.0,0.46891569]
["bitfinex-derivatives","BTCF0:USTF0",1751182159776,1.18046261,107420.0,107410.0,0.65505489]
["bitfinex-derivatives","BTCF0:USTF0",1751182167990,1.18046261,107420.0,107410.0,0.46891569]
["bitfinex-derivatives","BTCF0:USTF0",1751182168186,1.18046261,107420.0,107410.0,0.65505489]
["bitfinex-derivatives","BTCF0:USTF0",1751182168988,1.18046261,107420.0,107410.0,0.46891569]
["bitfinex-derivatives","BTCF0:USTF0",1751182169388,1.18046261,107420.0,107410.0,0.45444187]
["bitfinex-derivatives","BTCF0:USTF0",1751182170885,1.18046261,107420.0,107410.0,0.48674187]
["bitfinex-derivatives","BTCF0:USTF0",1751182171091,1.45254204,107420.0,107410.0,0.67288107]
["bitfinex-derivatives","BTCF0:USTF0",1751182171292,1.45254204,107420.0,107410.0,0.70588107]
["bitfinex-derivatives","BTCF0:USTF0",1751182171588,1.45254204,107420.0,107410.0,0.73618107]
["bitfinex-derivatives","BTCF0:USTF0",1751182178597,0.89214204,107420.0,107410.0,0.73618107]
["bitfinex-derivatives","BTCF0:USTF0",1751182178896,1.45250204,107420.0,107410.0,0.73618107]
["bitfinex-derivatives","BTCF0:USTF0",1751182195320,0.76406204,107420.0,107410.0,0.73618107]
["bitfinex-derivatives","BTCF0:USTF0",1751182195621,1.45238204,107420.0,107410.0,0.73618107]
["bitfinex-derivatives","BTCF0:USTF0",1751182195820,0.76406204,107420.0,107410.0,0.73618107]
["bitfinex-derivatives","BTCF0:USTF0",1751182196021,1.45238204,107420.0,107410.0,0.73618107]
["bitfinex-derivatives","BTCF0:USTF0",1751182199223,1.45238204,107420.0,107410.0,0.70318107]
["bitfinex-derivatives","BTCF0:USTF0",1751182201527,0.76406204,107420.0,107410.0,0.70318107]
["bitfinex-derivatives","BTCF0:USTF0",1751182201825,1.45238204,107420.0,107410.0,0.70318107]
["bitfinex-derivatives","BTCF0:USTF0",1751182204428,1.45238204,107420.0,107410.0,0.67288107]
["bitfinex-derivatives","BTCF0:USTF0",1751182209327,1.45238204,107420.0,107410.0,0.31208107]
["bitfinex-derivatives","BTCF0:USTF0",1751182209628,1.45238204,107420.0,107410.0,0.67288107]
["bitfinex-derivatives","BTCF0:USTF0",1751182214437,1.45238204,107420.0,107410.0,0.65763647]
["bitfinex-derivatives","BTCF0:USTF0",1751182214636,0.3768209,107420.0,107410.0,0.65763647]
["bitfinex-derivatives","BTCF0:USTF0",1751182214937,1.45242204,107420.0,107410.0,0.65763647]
["bitfinex-derivatives","BTCF0:USTF0",1751182217134,1.45242204,107420.0,107410.0,0.63902803]
["bitfinex-derivatives","BTCF0:USTF0",1751182224042,1.45242204,107420.0,107410.0,0.27822803]
["bitfinex-derivatives","BTCF0:USTF0",1751182224242,1.45242204,107420.0,107410.0,0.63902803]
["bitfinex-derivatives","BTCF0:USTF0",1751182226944,1.45242204,107420.0,107410.0,0.65763647]
["bitfinex-derivatives","BTCF0:USTF0",1751182229642,0.9371809,107420.0,107410.0,0.65763647]
["bitfinex-derivatives","BTCF0:USTF0",1751182229939,1.45242204,107420.0,107410.0,0.65763647]
["bitfinex-derivatives","BTCF0:USTF0",1751182230534,1.45242204,107420.0,107410.0,0.29683647]
["bitfinex-derivatives","BTCF0:USTF0",1751182230739,1.45242204,107420.0,107410.0,0.65763647]
["bitfinex-derivatives","BTCF0:USTF0",1751182243246,1.38972204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182247052,0.70136204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182247254,1.45138204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182252357,1.38968204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182257264,1.38968204,107420.0,107410.0,0.55087017]
["bitfinex-derivatives","BTCF0:USTF0",1751182257563,1.45178204,107420.0,107410.0,0.55087017]
["bitfinex-derivatives","BTCF0:USTF0",1751182259765,1.45178204,107420.0,107410.0,0.60673055]
["bitfinex-derivatives","BTCF0:USTF0",1751182263974,1.45178204,107420.0,107410.0,0.55087017]
["bitfinex-derivatives","BTCF0:USTF0",1751182269574,1.45178204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182274186,1.45178204,107420.0,107410.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1751182274375,1.45178204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182275982,1.45178204,107420.0,107410.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1751182276182,1.45178204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182279183,1.45178204,107420.0,107410.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1751182279382,1.45178204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182281890,1.45178204,107420.0,107410.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1751182282080,1.45178204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182291095,1.45178204,107420.0,107410.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1751182291286,1.45178204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182294292,1.45178204,107420.0,107410.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1751182294480,1.45178204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182299492,1.70940261,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182299693,1.73940261,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182299891,1.48178204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182304999,1.38968204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182307997,1.38968204,107420.0,107410.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1751182308194,1.45518204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182308592,1.45518204,107420.0,107410.0,0.43919727]
["bitfinex-derivatives","BTCF0:USTF0",1751182308794,1.45518204,107420.0,107410.0,0.62533637]
["bitfinex-derivatives","BTCF0:USTF0",1751182309998,1.45518204,107420.0,107410.0,0.26453637]
["bitfinex-derivatives","BTCF0:USTF0",1751182310198,1.45518204,107420.0,107410.0,0.62533637]
["bitfinex-derivatives","BTCF0:USTF0",1751182315901,1.45518204,107420.0,107410.0,0.26453637]
["bitfinex-derivatives","BTCF0:USTF0",1751182316102,1.45518204,107420.0,107410.0,0.62533637]
["bitfinex-derivatives","BTCF0:USTF0",1751182322610,1.45518204,107420.0,107410.0,0.26453637]
["bitfinex-derivatives","BTCF0:USTF0",1751182322810,1.45518204,107420.0,107410.0,0.62533637]
["bitfinex-derivatives","BTCF0:USTF0",1751182323611,1.45518204,107420.0,107410.0,0.26453637]
["bitfinex-derivatives","BTCF0:USTF0",1751182323811,1.45518204,107420.0,107410.0,0.62533637]
["bitfinex-derivatives","BTCF0:USTF0",1751182325207,1.45518204,107420.0,107410.0,0.26453637]
["bitfinex-derivatives","BTCF0:USTF0",1751182325409,1.45518204,107420.0,107410.0,0.62533637]
["bitfinex-derivatives","BTCF0:USTF0",1751182325910,1.45518204,107420.0,107410.0,0.26453637]
["bitfinex-derivatives","BTCF0:USTF0",1751182326112,1.45518204,107420.0,107410.0,0.62533637]
["bitfinex-derivatives","BTCF0:USTF0",1751182328406,1.71280261,107420.0,107410.0,0.43919727]
["bitfinex-derivatives","BTCF0:USTF0",1751182328711,1.74420261,107420.0,107410.0,0.43919727]
["bitfinex-derivatives","BTCF0:USTF0",1751182329211,1.74420261,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182329411,1.48658204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182332010,1.48658204,107420.0,107410.0,0.26453647]
["bitfinex-derivatives","BTCF0:USTF0",1751182332214,1.48658204,107420.0,107410.0,0.62533647]
["bitfinex-derivatives","BTCF0:USTF0",1751182334417,1.48658204,107420.0,107410.0,0.64049859]
["bitfinex-derivatives","BTCF0:USTF0",1751182335719,1.48658204,107420.0,107410.0,0.56603229]
["bitfinex-derivatives","BTCF0:USTF0",1751182336017,1.48658204,107420.0,107410.0,0.59623229]
["bitfinex-derivatives","BTCF0:USTF0",1751182340617,1.48658204,107420.0,107410.0,0.67070865]
["bitfinex-derivatives","BTCF0:USTF0",1751182346622,1.48658204,107420.0,107410.0,0.30990865]
["bitfinex-derivatives","BTCF0:USTF0",1751182346829,1.48658204,107420.0,107410.0,0.67070865]
["bitfinex-derivatives","BTCF0:USTF0",1751182349534,1.45550204,107420.0,107410.0,0.67070865]
["bitfinex-derivatives","BTCF0:USTF0",1751182350335,0.9402609,107420.0,107410.0,0.67070865]
["bitfinex-derivatives","BTCF0:USTF0",1751182350537,1.45550204,107420.0,107410.0,0.73360865]
["bitfinex-derivatives","BTCF0:USTF0",1751182355140,0.76686204,107420.0,107410.0,0.73360865]
["bitfinex-derivatives","BTCF0:USTF0",1751182355339,1.45554204,107420.0,107410.0,0.73360865]
["bitfinex-derivatives","BTCF0:USTF0",1751182362850,1.45554204,107420.0,107410.0,0.70280865]
["bitfinex-derivatives","BTCF0:USTF0",1751182368154,1.39004204,107420.0,107410.0,0.64050865]
["bitfinex-derivatives","BTCF0:USTF0",1751182371158,1.45354204,107420.0,107410.0,0.64050865]
["bitfinex-derivatives","BTCF0:USTF0",1751182373159,0.89298204,107420.0,107410.0,0.64050865]
["bitfinex-derivatives","BTCF0:USTF0",1751182375560,0.89298204,107420.0,107410.0,0.27970865]
["bitfinex-derivatives","BTCF0:USTF0",1751182375857,0.89298204,107420.0,107410.0,0.67120865]
["bitfinex-derivatives","BTCF0:USTF0",1751182381066,0.82948204,107420.0,107410.0,0.64050865]
["bitfinex-derivatives","BTCF0:USTF0",1751182383870,0.89058204,107420.0,107410.0,0.64050865]
["bitfinex-derivatives","BTCF0:USTF0",1751182387273,0.89058204,107420.0,107410.0,0.27970865]
["bitfinex-derivatives","BTCF0:USTF0",1751182387460,0.89058204,107420.0,107410.0,0.64050865]
["bitfinex-derivatives","BTCF0:USTF0",1751182394575,0.89058204,107420.0,107410.0,0.27970865]
["bitfinex-derivatives","BTCF0:USTF0",1751182394872,0.89058204,107420.0,107410.0,0.64050865]
["bitfinex-derivatives","BTCF0:USTF0",1751182397076,0.89058204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182401573,0.89058204,107420.0,107410.0,0.31170865]
["bitfinex-derivatives","BTCF0:USTF0",1751182401776,0.89058204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182404178,0.89058204,107420.0,107410.0,0.31170865]
["bitfinex-derivatives","BTCF0:USTF0",1751182404380,0.89058204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182419997,0.89058204,107420.0,107410.0,0.31170865]
["bitfinex-derivatives","BTCF0:USTF0",1751182420189,0.89058204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182432011,0.89058204,107420.0,107410.0,0.31170865]
["bitfinex-derivatives","BTCF0:USTF0",1751182432403,0.89058204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182435916,0.89058204,107420.0,107410.0,0.31170865]
["bitfinex-derivatives","BTCF0:USTF0",1751182436116,0.89058204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182438118,0.3753409,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182438317,0.89058204,107420.0,107410.0,0.31170865]
["bitfinex-derivatives","BTCF0:USTF0",1751182438510,0.89058204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182443021,0.92198204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182447322,0.92198204,107420.0,107410.0,0.31170865]
["bitfinex-derivatives","BTCF0:USTF0",1751182447528,0.92198204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182451638,0.79386204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182451831,0.92178204,107420.0,107410.0,0.67250865]
["bitfinex-derivatives","BTCF0:USTF0",1751182454533,0.92178204,107420.0,107410.0,0.67254632]
["bitfinex-derivatives","BTCF0:USTF0",1751182459146,0.79386204,107420.0,107410.0,0.67254632]
["bitfinex-derivatives","BTCF0:USTF0",1751182459339,0.92178204,107420.0,107410.0,0.67254632]
["bitfinex-derivatives","BTCF0:USTF0",1751182479652,0.85958204,107420.0,107410.0,0.64054632]
["bitfinex-derivatives","BTCF0:USTF0",1751182483665,0.85958204,107420.0,107410.0,0.27974632]
["bitfinex-derivatives","BTCF0:USTF0",1751182483863,0.89118204,107420.0,107410.0,0.64054632]
["bitfinex-derivatives","BTCF0:USTF0",1751182491067,0.82928204,107420.0,107410.0,0.64054632]
["bitfinex-derivatives","BTCF0:USTF0",1751182495971,0.82928204,107420.0,107410.0,0.27974632]
["bitfinex-derivatives","BTCF0:USTF0",1751182496166,0.89018204,107420.0,107410.0,0.67274632]
["bitfinex-derivatives","BTCF0:USTF0",1751182499276,0.89018204,107420.0,107410.0,0.31194632]
["bitfinex-derivatives","BTCF0:USTF0",1751182499471,0.89018204,107420.0,107410.0,0.67274632]
["bitfinex-derivatives","BTCF0:USTF0",1751182509880,0.89018204,107420.0,107410.0,0.31194632]
["bitfinex-derivatives","BTCF0:USTF0",1751182510079,0.89018204,107420.0,107410.0,0.67274632]
["bitfinex-derivatives","BTCF0:USTF0",1751182515185,0.82928204,107420.0,107410.0,0.64054632]
["bitfinex-derivatives","BTCF0:USTF0",1751182526393,0.82928204,107420.0,107410.0,0.62534653]
["bitfinex-derivatives","BTCF0:USTF0",1751182526588,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182534202,0.89418204,107420.0,107410.0,0.29674653]
["bitfinex-derivatives","BTCF0:USTF0",1751182534404,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182534701,0.89418204,107420.0,107410.0,0.29674653]
["bitfinex-derivatives","BTCF0:USTF0",1751182534902,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182543311,0.89418204,107420.0,107410.0,0.29674653]
["bitfinex-derivatives","BTCF0:USTF0",1751182543513,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182552027,0.89418204,107420.0,107410.0,0.29674653]
["bitfinex-derivatives","BTCF0:USTF0",1751182552225,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182553924,0.89418204,107420.0,107410.0,0.29674653]
["bitfinex-derivatives","BTCF0:USTF0",1751182554120,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182555326,0.89418204,107420.0,107410.0,0.29674653]
["bitfinex-derivatives","BTCF0:USTF0",1751182555526,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182556125,0.89418204,107420.0,107410.0,0.29674653]
["bitfinex-derivatives","BTCF0:USTF0",1751182556326,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182557125,0.89418204,107420.0,107410.0,0.29674653]
["bitfinex-derivatives","BTCF0:USTF0",1751182557325,0.89418204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182560829,0.89418204,107420.0,107410.0,0.58307007]
["bitfinex-derivatives","BTCF0:USTF0",1751182561224,0.92698204,107420.0,107410.0,0.58307007]
["bitfinex-derivatives","BTCF0:USTF0",1751182561528,0.92698204,107420.0,107410.0,0.63893286]
["bitfinex-derivatives","BTCF0:USTF0",1751182569335,0.92698204,107420.0,107410.0,0.64984532]
["bitfinex-derivatives","BTCF0:USTF0",1751182570637,0.92698204,107420.0,107410.0,0.63893286]
["bitfinex-derivatives","BTCF0:USTF0",1751182571038,0.92698204,107420.0,107410.0,0.58307007]
["bitfinex-derivatives","BTCF0:USTF0",1751182579338,0.92698204,107420.0,107410.0,0.65754643]
["bitfinex-derivatives","BTCF0:USTF0",1751182589143,0.92698204,107420.0,107410.0,0.47140733]
["bitfinex-derivatives","BTCF0:USTF0",1751182589349,0.92698204,107420.0,107410.0,0.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1751182589546,1.18460261,107420.0,107410.0,0.36473097]
["bitfinex-derivatives","BTCF0:USTF0",1751182589749,1.18460261,107420.0,107410.0,0.07840733]
["bitfinex-derivatives","BTCF0:USTF0",1751182590449,1.18460261,107420.0,107410.0,0.00393097]
["bitfinex-derivatives","BTCF0:USTF0",1751182591345,1.18460261,107420.0,107410.0,0.05978135]
["bitfinex-derivatives","BTCF0:USTF0",1751182592446,1.18460261,107420.0,107410.0,0.05878135]
["bitfinex-derivatives","BTCF0:USTF0",1751182593145,1.18460261,107420.0,107410.0,0.05678135]
["bitfinex-derivatives","BTCF0:USTF0",1751182594448,1.18460261,107420.0,107410.0,0.07086042]
["bitfinex-derivatives","BTCF0:USTF0",1751182599154,1.18460261,107420.0,107410.0,0.10807146]
["bitfinex-derivatives","BTCF0:USTF0",1751182609660,1.18460261,107420.0,107410.0,0.09399239]
["bitfinex-derivatives","BTCF0:USTF0",1751182610461,1.18460261,107420.0,107410.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1751182612656,1.18460261,107420.0,107410.0,0.05229642]
["bitfinex-derivatives","BTCF0:USTF0",1751182614866,1.74464261,107420.0,107410.0,0.05229642]
["bitfinex-derivatives","BTCF0:USTF0",1751182617371,1.74464261,107420.0,107410.0,0.1081468]
["bitfinex-derivatives","BTCF0:USTF0",1751182620577,1.74464261,107420.0,107410.0,0.07093576]
["bitfinex-derivatives","BTCF0:USTF0",1751182627282,1.74464261,107420.0,107410.0,0.07094627]
["bitfinex-derivatives","BTCF0:USTF0",1751182628979,2.36306318,107420.0,107410.0,0.0523382]
["bitfinex-derivatives","BTCF0:USTF0",1751182629186,2.36306318,107420.0,107400.0,0.5821878]
["bitfinex-derivatives","BTCF0:USTF0",1751182629187,0.1861392,107410.0,107400.0,0.58220331]
["bitfinex-derivatives","BTCF0:USTF0",1751182629382,0.76218034,107410.0,107400.0,0.58220331]
["bitfinex-derivatives","BTCF0:USTF0",1751182639789,0.89006034,107410.0,107400.0,0.58220331]
["bitfinex-derivatives","BTCF0:USTF0",1751182641092,0.89006034,107410.0,107400.0,0.59637101]
["bitfinex-derivatives","BTCF0:USTF0",1751182642294,0.3748192,107410.0,107400.0,0.59637101]
["bitfinex-derivatives","BTCF0:USTF0",1751182642495,0.89006034,107410.0,107400.0,0.59637101]
["bitfinex-derivatives","BTCF0:USTF0",1751182652199,0.89006034,107410.0,107400.0,0.23557101]
["bitfinex-derivatives","BTCF0:USTF0",1751182652401,0.89006034,107410.0,107400.0,0.59637101]
["bitfinex-derivatives","BTCF0:USTF0",1751182654003,0.89006034,107410.0,107400.0,0.23557101]
["bitfinex-derivatives","BTCF0:USTF0",1751182654301,0.89006034,107410.0,107400.0,0.59637101]
["bitfinex-derivatives","BTCF0:USTF0",1751182664014,0.89006034,107410.0,107400.0,0.23557101]
["bitfinex-derivatives","BTCF0:USTF0",1751182664217,0.89006034,107410.0,107400.0,0.59637101]
["bitfinex-derivatives","BTCF0:USTF0",1751182669013,0.89006034,107410.0,107400.0,0.23557101]
["bitfinex-derivatives","BTCF0:USTF0",1751182669318,0.89006034,107410.0,107400.0,0.59637101]
["bitfinex-derivatives","BTCF0:USTF0",1751182672122,0.89006034,107410.0,107400.0,0.23557101]
["bitfinex-derivatives","BTCF0:USTF0",1751182672321,0.89006034,107410.0,107400.0,0.59637101]
["bitfinex-derivatives","BTCF0:USTF0",1751182673329,0.89006034,107410.0,107400.0,0.56467101]
["bitfinex-derivatives","BTCF0:USTF0",1751182676138,0.89006034,107410.0,107400.0,0.56467767]
["bitfinex-derivatives","BTCF0:USTF0",1751182680352,0.89006034,107410.0,107400.0,0.53417767]
["bitfinex-derivatives","BTCF0:USTF0",1751182681647,0.89006034,107410.0,107400.0,0.52000331]
["bitfinex-derivatives","BTCF0:USTF0",1751182685847,0.92256034,107410.0,107400.0,0.52000331]
["bitfinex-derivatives","BTCF0:USTF0",1751182692855,0.92256034,107410.0,107400.0,0.48940331]
["bitfinex-derivatives","BTCF0:USTF0",1751182695057,0.92256034,107410.0,107400.0,0.50357767]
["bitfinex-derivatives","BTCF0:USTF0",1751182695253,0.92256034,107410.0,107400.0,0.50358953]
["bitfinex-derivatives","BTCF0:USTF0",1751182695446,0.92256034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182706159,0.92256034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182706363,0.92256034,107410.0,107400.0,0.46145211]
["bitfinex-derivatives","BTCF0:USTF0",1751182708469,0.89006034,107410.0,107400.0,0.46145211]
["bitfinex-derivatives","BTCF0:USTF0",1751182737995,0.82926034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182739094,0.89056034,107410.0,107400.0,0.46355211]
["bitfinex-derivatives","BTCF0:USTF0",1751182747499,0.76268034,107410.0,107400.0,0.64970851]
["bitfinex-derivatives","BTCF0:USTF0",1751182747702,1.45108034,107410.0,107400.0,0.64970851]
["bitfinex-derivatives","BTCF0:USTF0",1751182747998,1.45108034,107410.0,107400.0,0.71310851]
["bitfinex-derivatives","BTCF0:USTF0",1751182748502,1.45108034,107410.0,107400.0,0.52695211]
["bitfinex-derivatives","BTCF0:USTF0",1751182763712,1.45108034,107410.0,107400.0,0.49675211]
["bitfinex-derivatives","BTCF0:USTF0",1751182767617,1.45108034,107410.0,107400.0,0.46355211]
["bitfinex-derivatives","BTCF0:USTF0",1751182771619,0.76268034,107410.0,107400.0,0.46355211]
["bitfinex-derivatives","BTCF0:USTF0",1751182771812,1.45120034,107410.0,107400.0,0.46355211]
["bitfinex-derivatives","BTCF0:USTF0",1751182773416,0.76268034,107410.0,107400.0,0.46355211]
["bitfinex-derivatives","BTCF0:USTF0",1751182773618,1.45128034,107410.0,107400.0,0.46355211]
["bitfinex-derivatives","BTCF0:USTF0",1751182779724,1.38998034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182781319,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182783630,1.45418034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182783926,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182790041,1.45418034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182790335,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182794647,1.45418034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182794841,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182798045,1.45418034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182798250,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182799946,1.45418034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182800245,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182803149,1.45418034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182803349,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182804950,1.45418034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182805153,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182808250,1.45418034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182808451,1.45418034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182817852,1.45418034,107410.0,107400.0,0.41223963]
["bitfinex-derivatives","BTCF0:USTF0",1751182824059,1.45418034,107410.0,107400.0,0.05143963]
["bitfinex-derivatives","BTCF0:USTF0",1751182824361,1.45418034,107410.0,107400.0,0.41223963]
["bitfinex-derivatives","BTCF0:USTF0",1751182826363,0.76558034,107410.0,107400.0,0.41223963]
["bitfinex-derivatives","BTCF0:USTF0",1751182826658,1.45398034,107410.0,107400.0,0.41223963]
["bitfinex-derivatives","BTCF0:USTF0",1751182827860,1.45398034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182833567,1.45398034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182833767,1.45398034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182837173,1.45398034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182837366,1.45398034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182840473,0.76558034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182840667,1.48550034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182854083,1.38970034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182860992,1.38970034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182861181,1.38970034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182861480,1.45400034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182866903,1.45400034,107410.0,107400.0,0.07005211]
["bitfinex-derivatives","BTCF0:USTF0",1751182867205,1.45400034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182868902,1.45392034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182870505,0.76568034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182870705,1.45392034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182870905,0.76568034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182871110,1.45392034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182873608,1.48572034,107410.0,107400.0,0.43085211]
["bitfinex-derivatives","BTCF0:USTF0",1751182875209,1.48572034,107410.0,107400.0,0.41666589]
["bitfinex-derivatives","BTCF0:USTF0",1751182886116,1.48568034,107410.0,107400.0,0.41666589]
["bitfinex-derivatives","BTCF0:USTF0",1751182890824,1.48568034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182895922,1.48568034,107410.0,107400.0,0.0700513]
["bitfinex-derivatives","BTCF0:USTF0",1751182896226,1.48568034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182915639,0.79748034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182915834,1.48564034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182937371,1.38954034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182938363,1.45314034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182938564,1.48584034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182954782,0.79768034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182954969,1.48588034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182956280,0.79768034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182956480,1.48584034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182975890,1.48580034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182985796,1.74342091,107410.0,107400.0,0.4681049]
["bitfinex-derivatives","BTCF0:USTF0",1751182988699,1.74342091,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182991705,1.48580034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751182996913,1.74342091,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751183003615,1.74342091,107410.0,107400.0,0.0700513]
["bitfinex-derivatives","BTCF0:USTF0",1751183003914,1.74342091,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751183005116,1.48580034,107410.0,107400.0,0.4308513]
["bitfinex-derivatives","BTCF0:USTF0",1751183007622,1.48580034,107410.0,107400.0,0.4616513]
["bitfinex-derivatives","BTCF0:USTF0",1751183014421,1.74342091,107410.0,107400.0,0.4616513]
["bitfinex-derivatives","BTCF0:USTF0",1751183016129,1.05530091,107410.0,107400.0,0.4616513]
["bitfinex-derivatives","BTCF0:USTF0",1751183016329,1.74358091,107410.0,107400.0,0.4616513]
["bitfinex-derivatives","BTCF0:USTF0",1751183029139,1.74358091,107410.0,107400.0,0.44746589]
["bitfinex-derivatives","BTCF0:USTF0",1751183034336,1.48596034,107410.0,107400.0,0.44746589]
["bitfinex-derivatives","BTCF0:USTF0",1751183035543,1.48596034,107410.0,107400.0,0.08666589]
["bitfinex-derivatives","BTCF0:USTF0",1751183035742,1.48596034,107410.0,107400.0,0.44746589]
["bitfinex-derivatives","BTCF0:USTF0",1751183035945,1.74358091,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183037941,1.05530091,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183038145,1.74342091,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183043252,1.48580034,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183052656,1.48580034,107410.0,107400.0,0.10081232]
["bitfinex-derivatives","BTCF0:USTF0",1751183052858,1.48580034,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183054556,1.48580034,107410.0,107400.0,0.10081232]
["bitfinex-derivatives","BTCF0:USTF0",1751183054762,1.48580034,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183060478,0.70138034,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183060668,1.38950034,107410.0,107400.0,0.52571232]
["bitfinex-derivatives","BTCF0:USTF0",1751183060863,1.38950034,107410.0,107400.0,0.56296612]
["bitfinex-derivatives","BTCF0:USTF0",1751183063973,0.70138034,107410.0,107400.0,0.56296612]
["bitfinex-derivatives","BTCF0:USTF0",1751183064173,1.38950034,107410.0,107400.0,0.52571232]
["bitfinex-derivatives","BTCF0:USTF0",1751183065179,0.70138034,107410.0,107400.0,0.52571232]
["bitfinex-derivatives","BTCF0:USTF0",1751183065380,1.38950034,107410.0,107400.0,0.52571232]
["bitfinex-derivatives","BTCF0:USTF0",1751183083494,1.45170034,107410.0,107400.0,0.52571232]
["bitfinex-derivatives","BTCF0:USTF0",1751183086696,1.45170034,107410.0,107400.0,0.49421232]
["bitfinex-derivatives","BTCF0:USTF0",1751183088196,1.45170034,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183100499,1.48170034,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183122922,0.79358034,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183123123,1.48158034,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183139642,1.29544114,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183139942,1.48158014,107410.0,107400.0,0.46161232]
["bitfinex-derivatives","BTCF0:USTF0",1751183140143,1.48158014,107410.0,107400.0,0.44746589]
["bitfinex-derivatives","BTCF0:USTF0",1751183152750,1.48158014,107410.0,107400.0,0.46158136]
["bitfinex-derivatives","BTCF0:USTF0",1751183162867,1.73920071,107410.0,107400.0,0.43078136]
["bitfinex-derivatives","BTCF0:USTF0",1751183163055,1.48158014,107410.0,107400.0,0.43078136]
["bitfinex-derivatives","BTCF0:USTF0",1751183166566,1.48158014,107410.0,107400.0,0.06998136]
["bitfinex-derivatives","BTCF0:USTF0",1751183166768,1.48158014,107410.0,107400.0,0.43078136]
["bitfinex-derivatives","BTCF0:USTF0",1751183167967,1.73920071,107410.0,107400.0,0.43078136]
["bitfinex-derivatives","BTCF0:USTF0",1751183168169,1.48158014,107410.0,107400.0,0.43078136]
["bitfinex-derivatives","BTCF0:USTF0",1751183171469,1.73920071,107410.0,107400.0,0.43078136]
["bitfinex-derivatives","BTCF0:USTF0",1751183172267,1.73920071,107410.0,107400.0,0.46803231]
["bitfinex-derivatives","BTCF0:USTF0",1751183173471,1.73920071,107410.0,107400.0,0.43078136]
["bitfinex-derivatives","BTCF0:USTF0",1751183174366,1.73920071,107410.0,107400.0,0.41666589]
["bitfinex-derivatives","BTCF0:USTF0",1751183174566,1.73920071,107410.0,107400.0,0.45391555]
["bitfinex-derivatives","BTCF0:USTF0",1751183175875,1.73920071,107410.0,107400.0,0.09311555]
["bitfinex-derivatives","BTCF0:USTF0",1751183178771,1.73920071,107410.0,107400.0,0.10726254]
["bitfinex-derivatives","BTCF0:USTF0",1751183179180,1.73920071,107410.0,107400.0,0.07001288]
["bitfinex-derivatives","BTCF0:USTF0",1751183182278,1.73920071,107410.0,107400.0,0.10726029]
["bitfinex-derivatives","BTCF0:USTF0",1751183188181,1.48158014,107410.0,107400.0,0.10726029]
["bitfinex-derivatives","BTCF0:USTF0",1751183190378,1.73920071,107410.0,107400.0,0.10726029]
["bitfinex-derivatives","BTCF0:USTF0",1751183192189,1.48158014,107410.0,107400.0,0.10726029]
["bitfinex-derivatives","BTCF0:USTF0",1751183192379,1.73920071,107410.0,107400.0,0.10726029]
["bitfinex-derivatives","BTCF0:USTF0",1751183200096,1.73920071,107410.0,107400.0,0.0931133]
["bitfinex-derivatives","BTCF0:USTF0",1751183200283,1.73920071,107410.0,107400.0,0.10730362]
["bitfinex-derivatives","BTCF0:USTF0",1751183201296,1.48158014,107410.0,107400.0,0.10730362]
["bitfinex-derivatives","BTCF0:USTF0",1751183205397,1.48158014,107410.0,107400.0,0.13730362]
["bitfinex-derivatives","BTCF0:USTF0",1751183209000,0.92146014,107410.0,107400.0,0.13730362]
["bitfinex-derivatives","BTCF0:USTF0",1751183209205,1.48158014,107410.0,107400.0,0.13730362]
["bitfinex-derivatives","BTCF0:USTF0",1751183212305,1.73920071,107410.0,107400.0,0.1231133]
["bitfinex-derivatives","BTCF0:USTF0",1751183214703,1.48158014,107410.0,107400.0,0.1231133]
["bitfinex-derivatives","BTCF0:USTF0",1751183215004,1.48158014,107410.0,107400.0,0.1373093]
["bitfinex-derivatives","BTCF0:USTF0",1751183215304,1.73920071,107410.0,107400.0,0.1373093]
["bitfinex-derivatives","BTCF0:USTF0",1751183219306,1.73920071,107410.0,107400.0,0.10006189]
["bitfinex-derivatives","BTCF0:USTF0",1751183222308,1.73920071,107410.0,107400.0,0.13731578]
["bitfinex-derivatives","BTCF0:USTF0",1751183223610,1.05120071,107410.0,107400.0,0.13731578]
["bitfinex-derivatives","BTCF0:USTF0",1751183223803,1.73916071,107410.0,107400.0,0.13731578]
["bitfinex-derivatives","BTCF0:USTF0",1751183230713,1.48154014,107410.0,107400.0,0.13731578]
["bitfinex-derivatives","BTCF0:USTF0",1751183231118,1.73916071,107410.0,107400.0,0.13731578]
["bitfinex-derivatives","BTCF0:USTF0",1751183231309,1.48154014,107410.0,107400.0,0.13731578]
["bitfinex-derivatives","BTCF0:USTF0",1751183237219,1.48154014,107410.0,107400.0,0.10006189]
["bitfinex-derivatives","BTCF0:USTF0",1751183238920,1.48154014,107410.0,107400.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1751183239123,1.73916071,107410.0,107400.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1751183239722,1.48154014,107410.0,107400.0,0.13731619]
["bitfinex-derivatives","BTCF0:USTF0",1751183241226,1.73916071,107410.0,107400.0,0.10731619]
["bitfinex-derivatives","BTCF0:USTF0",1751183242126,1.73916071,107410.0,107400.0,0.07006189]
["bitfinex-derivatives","BTCF0:USTF0",1751183250532,1.48154014,107410.0,107400.0,0.07006189]
["bitfinex-derivatives","BTCF0:USTF0",1751183254634,1.48154014,107410.0,107400.0,0.05586589]
["bitfinex-derivatives","BTCF0:USTF0",1751183267738,1.48154014,107410.0,107400.0,0.07005759]
["bitfinex-derivatives","BTCF0:USTF0",1751183271333,1.73916071,107410.0,107400.0,0.07005759]
["bitfinex-derivatives","BTCF0:USTF0",1751183272340,1.73916071,107410.0,107400.0,0.10731225]
["bitfinex-derivatives","BTCF0:USTF0",1751183272541,1.73916071,107410.0,107400.0,0.09312055]
["bitfinex-derivatives","BTCF0:USTF0",1751183272741,1.73916071,107410.0,107400.0,0.10731624]
["bitfinex-derivatives","BTCF0:USTF0",1751183278543,1.48154014,107410.0,107400.0,0.10731624]
["bitfinex-derivatives","BTCF0:USTF0",1751183282444,1.48154014,107410.0,107400.0,0.07006158]
["bitfinex-derivatives","BTCF0:USTF0",1751183294853,1.48154014,107410.0,107400.0,0.10731612]
["bitfinex-derivatives","BTCF0:USTF0",1751183300654,1.48154014,107410.0,107400.0,0.07006158]
["bitfinex-derivatives","BTCF0:USTF0",1751183301054,1.48154014,107410.0,107400.0,0.10731612]
["bitfinex-derivatives","BTCF0:USTF0",1751183301555,1.48154014,107410.0,107400.0,0.09312043]
["bitfinex-derivatives","BTCF0:USTF0",1751183302552,1.73916071,107410.0,107400.0,0.09312043]
["bitfinex-derivatives","BTCF0:USTF0",1751183306157,1.48154014,107410.0,107400.0,0.09312043]
["bitfinex-derivatives","BTCF0:USTF0",1751183308368,1.73916071,107410.0,107400.0,0.09312043]
["bitfinex-derivatives","BTCF0:USTF0",1751183314768,1.73916071,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183330382,1.48154014,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183330582,1.73916071,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183339694,1.48154014,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183341495,1.73916071,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183344598,1.05120071,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183344790,1.73912071,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183346502,1.48150014,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183348803,1.73912071,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183349004,1.48150014,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183349803,0.76358014,107410.0,107400.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1751183350012,1.38930014,107410.0,107400.0,0.13891221]
["bitfinex-derivatives","BTCF0:USTF0",1751183350201,1.38930014,107410.0,107400.0,0.20251221]
["bitfinex-derivatives","BTCF0:USTF0",1751183350202,1.38938014,107410.0,107400.0,0.20251221]
["bitfinex-derivatives","BTCF0:USTF0",1751183350506,1.38938014,107410.0,107400.0,0.14664632]
["bitfinex-derivatives","BTCF0:USTF0",1751183350706,1.38938014,107410.0,107400.0,0.20251221]
["bitfinex-derivatives","BTCF0:USTF0",1751183350907,0.70138014,107410.0,107400.0,0.52605767]
["bitfinex-derivatives","BTCF0:USTF0",1751183351101,1.38938014,107410.0,107400.0,0.52605767]
["bitfinex-derivatives","BTCF0:USTF0",1751183351295,0.313979,107410.0,107400.0,0.52605767]
["bitfinex-derivatives","BTCF0:USTF0",1751183351498,1.38938014,107410.0,107400.0,0.52605767]
["bitfinex-derivatives","BTCF0:USTF0",1751183358109,1.38966014,107410.0,107400.0,0.52605767]
["bitfinex-derivatives","BTCF0:USTF0",1751183369917,1.45096014,107410.0,107400.0,0.52605767]
["bitfinex-derivatives","BTCF0:USTF0",1751183372123,0.76268014,107410.0,107400.0,0.52605767]
["bitfinex-derivatives","BTCF0:USTF0",1751183372423,1.45088014,107410.0,107400.0,0.52605767]
["bitfinex-derivatives","BTCF0:USTF0",1751183375628,1.45088014,107410.0,107400.0,0.52599194]
["bitfinex-derivatives","BTCF0:USTF0",1751183379227,1.45088014,107410.0,107400.0,0.49559194]
["bitfinex-derivatives","BTCF0:USTF0",1751183381529,1.45088014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183390642,0.76268014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183391230,1.45060014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183395436,0.76268014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183395741,1.45056014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183399836,1.48316014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183408041,0.79528014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183408251,1.48316014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183408547,0.967919,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183408747,1.48316014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183410847,0.76268014,107410.0,107400.0,0.64854834]
["bitfinex-derivatives","BTCF0:USTF0",1751183411036,1.45096014,107410.0,107400.0,0.64854834]
["bitfinex-derivatives","BTCF0:USTF0",1751183412836,1.45096014,107410.0,107400.0,0.67964834]
["bitfinex-derivatives","BTCF0:USTF0",1751183413948,1.45096014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183416654,0.76268014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183416948,1.45104014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183417952,0.76268014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183418152,1.45100014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183420152,0.76268014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183420353,1.45116014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183420753,0.76268014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183420954,1.45116014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183421554,1.45116014,107410.0,107400.0,0.67964834]
["bitfinex-derivatives","BTCF0:USTF0",1751183421757,1.45116014,107410.0,107400.0,0.49349194]
["bitfinex-derivatives","BTCF0:USTF0",1751183429265,1.45116014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183431267,1.42106014,107410.0,107400.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1751183431769,1.42106014,107410.0,107400.0,0.52549194]
["bitfinex-derivatives","BTCF0:USTF0",1751183431962,1.45256014,107410.0,107400.0,0.52549194]
["bitfinex-derivatives","BTCF0:USTF0",1751183435167,1.45256014,107410.0,107400.0,0.49289194]
["bitfinex-derivatives","BTCF0:USTF0",1751183437871,1.45256014,107410.0,107400.0,0.66492229]
["bitfinex-derivatives","BTCF0:USTF0",1751183438171,1.45256014,107410.0,107400.0,0.47876589]
["bitfinex-derivatives","BTCF0:USTF0",1751183438371,1.45256014,107410.0,107400.0,0.49288822]
["bitfinex-derivatives","BTCF0:USTF0",1751183445175,1.45256014,107410.0,107400.0,0.67904462]
["bitfinex-derivatives","BTCF0:USTF0",1751183445476,1.45256014,107410.0,107400.0,0.49288822]
["bitfinex-derivatives","BTCF0:USTF0",1751183447374,1.45256014,107410.0,107400.0,0.46238822]
["bitfinex-derivatives","BTCF0:USTF0",1751183460485,1.45256014,107410.0,107400.0,0.43078822]
["bitfinex-derivatives","BTCF0:USTF0",1751183460685,1.48376014,107410.0,107400.0,0.43078822]
["bitfinex-derivatives","BTCF0:USTF0",1751183464192,1.48376014,107410.0,107400.0,0.06998822]
["bitfinex-derivatives","BTCF0:USTF0",1751183464384,1.48376014,107410.0,107400.0,0.43078822]
["bitfinex-derivatives","BTCF0:USTF0",1751183464987,0.79528014,107410.0,107400.0,0.43078822]
["bitfinex-derivatives","BTCF0:USTF0",1751183465193,1.48336014,107410.0,107400.0,0.43078822]
["bitfinex-derivatives","BTCF0:USTF0",1751183474097,1.48336014,107410.0,107400.0,0.41666589]
["bitfinex-derivatives","BTCF0:USTF0",1751183476994,1.48336014,107410.0,107400.0,0.43078553]
["bitfinex-derivatives","BTCF0:USTF0",1751183477201,1.48336014,107410.0,107400.0,0.43078558]
["bitfinex-derivatives","BTCF0:USTF0",1751183500122,1.48336014,107410.0,107400.0,0.06998558]
["bitfinex-derivatives","BTCF0:USTF0",1751183500421,1.48336014,107410.0,107400.0,0.43078558]
["bitfinex-derivatives","BTCF0:USTF0",1751183507125,1.48336014,107410.0,107400.0,0.06998558]
["bitfinex-derivatives","BTCF0:USTF0",1751183507330,1.48336014,107410.0,107400.0,0.43078558]
["bitfinex-derivatives","BTCF0:USTF0",1751183518237,1.48336014,107410.0,107400.0,0.41666589]
["bitfinex-derivatives","BTCF0:USTF0",1751183518437,1.48336014,107410.0,107400.0,0.43078085]
["bitfinex-derivatives","BTCF0:USTF0",1751183525647,1.48336014,107410.0,107400.0,0.41666589]
["bitfinex-derivatives","BTCF0:USTF0",1751183528551,1.48336014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183529449,0.79528014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183529641,1.48316014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183530043,0.79528014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183530546,1.48316014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183533759,0.79528014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183534057,1.48316014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183535358,0.79528014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183535852,1.48316014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183536757,0.79528014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183537056,1.48316014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183541261,0.79528014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183541464,1.48316014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183542164,0.79528014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183542363,1.48316014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183545167,0.79528014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183545364,1.48316014,107410.0,107400.0,0.43078076]
["bitfinex-derivatives","BTCF0:USTF0",1751183545964,1.48316014,107410.0,107400.0,0.43078125]
["bitfinex-derivatives","BTCF0:USTF0",1751183561869,1.48316014,107410.0,107400.0,0.06998125]
["bitfinex-derivatives","BTCF0:USTF0",1751183562173,1.48316014,107410.0,107400.0,0.43078125]
["bitfinex-derivatives","BTCF0:USTF0",1751183566080,1.48316014,107410.0,107400.0,0.06998125]
["bitfinex-derivatives","BTCF0:USTF0",1751183566272,1.48316014,107410.0,107400.0,0.43078125]
["bitfinex-derivatives","BTCF0:USTF0",1751183572489,1.48316014,107410.0,107400.0,0.46128125]
["bitfinex-derivatives","BTCF0:USTF0",1751183573278,1.48316014,107410.0,107400.0,0.68469071]
["bitfinex-derivatives","BTCF0:USTF0",1751183573587,1.48316014,107410.0,107400.0,0.44266852]
["bitfinex-derivatives","BTCF0:USTF0",1751183576087,1.48316014,107410.0,107400.0,0.49853441]
["bitfinex-derivatives","BTCF0:USTF0",1751183576687,1.48316014,107410.0,107400.0,0.44266852]
["bitfinex-derivatives","BTCF0:USTF0",1751183577388,1.45196014,107410.0,107400.0,0.44266852]
["bitfinex-derivatives","BTCF0:USTF0",1751183577688,1.45192014,107410.0,107400.0,0.61470956]
["bitfinex-derivatives","BTCF0:USTF0",1751183577888,1.45192014,107410.0,107400.0,0.63332229]
["bitfinex-derivatives","BTCF0:USTF0",1751183578092,1.45192014,107410.0,107400.0,0.69712229]
["bitfinex-derivatives","BTCF0:USTF0",1751183579296,0.76408014,107410.0,107400.0,0.69712229]
["bitfinex-derivatives","BTCF0:USTF0",1751183579493,0.936639,107410.0,107400.0,0.69712229]
["bitfinex-derivatives","BTCF0:USTF0",1751183579694,1.45188014,107410.0,107400.0,0.69712229]
["bitfinex-derivatives","BTCF0:USTF0",1751183581287,0.76408014,107410.0,107400.0,0.69712229]
["bitfinex-derivatives","BTCF0:USTF0",1751183581492,1.45188014,107410.0,107400.0,0.69712229]
["bitfinex-derivatives","BTCF0:USTF0",1751183588198,0.248839,107410.0,107400.0,0.69712229]
["bitfinex-derivatives","BTCF0:USTF0",1751183588394,1.45184014,107410.0,107400.0,0.69712229]
["bitfinex-derivatives","BTCF0:USTF0",1751183588992,1.19421957,107410.0,107400.0,0.63332229]
["bitfinex-derivatives","BTCF0:USTF0",1751183589196,1.19421957,107410.0,107400.0,0.24202229]
["bitfinex-derivatives","BTCF0:USTF0",1751183589398,1.45184014,107410.0,107400.0,0.63482229]
["bitfinex-derivatives","BTCF0:USTF0",1751183589598,1.45184014,107410.0,107400.0,0.69842229]
["bitfinex-derivatives","BTCF0:USTF0",1751183591001,1.45184014,107410.0,107400.0,0.69840492]
["bitfinex-derivatives","BTCF0:USTF0",1751183591900,1.45184014,107410.0,107400.0,0.6425564]
["bitfinex-derivatives","BTCF0:USTF0",1751183592803,1.45184014,107410.0,107400.0,0.71703276]
["bitfinex-derivatives","BTCF0:USTF0",1751183593801,0.936599,107410.0,107400.0,0.71703276]
["bitfinex-derivatives","BTCF0:USTF0",1751183594002,1.45184014,107410.0,107400.0,0.71703276]
["bitfinex-derivatives","BTCF0:USTF0",1751183600114,1.45184014,107410.0,107400.0,0.35623276]
["bitfinex-derivatives","BTCF0:USTF0",1751183600306,1.45184014,107410.0,107400.0,0.71703276]
["bitfinex-derivatives","BTCF0:USTF0",1751183601711,1.45184014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183602217,0.76408014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183602513,1.45192014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183603114,0.76408014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183603315,1.45192014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183603611,0.76408014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183603809,1.45192014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183604015,1.32408014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183604210,1.45188014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183604420,0.76408014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183604714,1.45188014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183604917,0.76408014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183605117,1.45188014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183605717,0.76408014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183605918,1.45188014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183606923,0.76408014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183607116,1.45188014,107410.0,107400.0,0.68593276]
["bitfinex-derivatives","BTCF0:USTF0",1751183619030,1.45188014,107410.0,107400.0,0.6114564]
["bitfinex-derivatives","BTCF0:USTF0",1751183620829,1.45188014,107410.0,107400.0,0.5789564]
["bitfinex-derivatives","BTCF0:USTF0",1751183621027,1.45188014,107410.0,107400.0,0.6422564]
["bitfinex-derivatives","BTCF0:USTF0",1751183623132,1.45188014,107410.0,107400.0,0.6091564]
["bitfinex-derivatives","BTCF0:USTF0",1751183624026,1.45188014,107410.0,107400.0,0.9699564]
["bitfinex-derivatives","BTCF0:USTF0",1751183626634,1.45188014,107410.0,107400.0,1.04443276]
["bitfinex-derivatives","BTCF0:USTF0",1751183639043,1.45188014,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183645946,1.45188014,107410.0,107400.0,0.29263276]
["bitfinex-derivatives","BTCF0:USTF0",1751183646141,1.45188014,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183648149,1.45188014,107410.0,107400.0,0.65343276]
["bitfinex-derivatives","BTCF0:USTF0",1751183648346,1.45188014,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183649361,1.45188014,107410.0,107400.0,0.9397564]
["bitfinex-derivatives","BTCF0:USTF0",1751183655257,1.45188014,107410.0,107400.0,0.2181564]
["bitfinex-derivatives","BTCF0:USTF0",1751183655460,1.45188014,107410.0,107400.0,0.9397564]
["bitfinex-derivatives","BTCF0:USTF0",1751183656260,1.45188014,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183659357,1.45180014,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183662160,1.45180014,107410.0,107400.0,0.29263276]
["bitfinex-derivatives","BTCF0:USTF0",1751183662360,1.45180014,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183664063,1.45180014,107410.0,107400.0,0.29263276]
["bitfinex-derivatives","BTCF0:USTF0",1751183664360,1.45180014,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183666873,0.936559,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183667171,1.45180014,107410.0,107400.0,1.01423276]
["bitfinex-derivatives","BTCF0:USTF0",1751183674074,1.38910014,107410.0,107400.0,0.98223276]
["bitfinex-derivatives","BTCF0:USTF0",1751183674571,1.45170014,107410.0,107400.0,0.98223276]
["bitfinex-derivatives","BTCF0:USTF0",1751183688082,1.45170014,107410.0,107400.0,0.26063276]
["bitfinex-derivatives","BTCF0:USTF0",1751183688284,1.45170014,107410.0,107400.0,0.98223276]
["bitfinex-derivatives","BTCF0:USTF0",1751183694191,1.45170014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183706897,1.45170014,107410.0,107400.0,0.29083276]
["bitfinex-derivatives","BTCF0:USTF0",1751183707096,1.45170014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183709194,1.45170014,107410.0,107400.0,0.29083276]
["bitfinex-derivatives","BTCF0:USTF0",1751183709397,1.45170014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183711898,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183712089,1.45158014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183712390,1.32382014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183712696,1.45158014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183713199,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183713495,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183713696,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183713896,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183714401,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183714601,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183715199,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183715397,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183715999,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183716199,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183716498,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183716895,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183717898,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183718197,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183718502,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183718700,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183719201,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183719603,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183720003,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183720302,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183720502,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183721002,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183721203,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183721396,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183721596,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183721898,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183722499,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183722706,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183723204,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183723399,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183724003,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183724197,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183724393,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183724802,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183725204,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183725405,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183726003,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183726205,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183726402,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183726803,1.45154014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183727208,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183727407,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183728109,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183728309,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183729112,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183729316,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183730013,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183730209,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183730408,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183730909,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183731214,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183731613,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183732012,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183732212,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183732412,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183732812,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183733212,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183733414,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183734115,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183734310,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183734509,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183734812,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183735216,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183735408,1.45150014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183736713,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183736914,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183737414,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183737716,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183740015,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183740217,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183741119,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183741316,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183742019,1.45146014,107410.0,107400.0,0.29083276]
["bitfinex-derivatives","BTCF0:USTF0",1751183742317,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183743619,1.45146014,107410.0,107400.0,0.29083276]
["bitfinex-derivatives","BTCF0:USTF0",1751183743819,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183744718,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183745018,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183745519,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183745717,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183746217,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183746420,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183746914,1.45146014,107410.0,107400.0,0.29083276]
["bitfinex-derivatives","BTCF0:USTF0",1751183747118,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183747718,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183748016,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183749921,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183750120,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183750511,0.76398014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183750721,1.45146014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183758424,1.38886014,107410.0,107400.0,0.98223276]
["bitfinex-derivatives","BTCF0:USTF0",1751183761024,1.45216014,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183765226,0.249439,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183765525,1.13115957,107410.0,107400.0,1.01243276]
["bitfinex-derivatives","BTCF0:USTF0",1751183765719,1.13115957,107410.0,107400.0,1.07573276]
["bitfinex-derivatives","BTCF0:USTF0",1751183769129,1.13115957,107410.0,107400.0,1.07673276]
["bitfinex-derivatives","BTCF0:USTF0",1751183769330,1.13115957,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183769518,1.38878014,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183776327,1.45268014,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183778636,1.45268014,107410.0,107400.0,1.0032564]
["bitfinex-derivatives","BTCF0:USTF0",1751183785539,1.45268014,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183787241,0.76528014,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183787538,1.45264014,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183788040,1.45264014,107410.0,107400.0,0.35613276]
["bitfinex-derivatives","BTCF0:USTF0",1751183788243,1.45264014,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183789639,1.45264014,107410.0,107400.0,0.35613276]
["bitfinex-derivatives","BTCF0:USTF0",1751183789941,1.45264014,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183797946,1.45264014,107410.0,107400.0,1.07873276]
["bitfinex-derivatives","BTCF0:USTF0",1751183798145,1.45264014,107410.0,107400.0,1.07773276]
["bitfinex-derivatives","BTCF0:USTF0",1751183798345,1.45264014,107410.0,107400.0,1.08073276]
["bitfinex-derivatives","BTCF0:USTF0",1751183798644,1.19501957,107410.0,107400.0,1.08073276]
["bitfinex-derivatives","BTCF0:USTF0",1751183809751,1.19501957,107410.0,107400.0,1.04953276]
["bitfinex-derivatives","BTCF0:USTF0",1751183822671,0.50765957,107410.0,107400.0,1.04953276]
["bitfinex-derivatives","BTCF0:USTF0",1751183822871,1.19493957,107410.0,107400.0,1.04953276]
["bitfinex-derivatives","BTCF0:USTF0",1751183826274,0.50765957,107410.0,107400.0,1.04953276]
["bitfinex-derivatives","BTCF0:USTF0",1751183826766,1.19493957,107410.0,107400.0,1.04953276]
["bitfinex-derivatives","BTCF0:USTF0",1751183836980,0.937319,107410.0,107400.0,1.04953276]
["bitfinex-derivatives","BTCF0:USTF0",1751183837279,1.19489957,107410.0,107400.0,1.04953276]
["bitfinex-derivatives","BTCF0:USTF0",1751183837574,0.50765957,107410.0,107400.0,1.0069564]
["bitfinex-derivatives","BTCF0:USTF0",1751183837780,0.57139957,107410.0,107400.0,1.0069564]
["bitfinex-derivatives","BTCF0:USTF0",1751183837975,1.13099957,107410.0,107400.0,1.26457697]
["bitfinex-derivatives","BTCF0:USTF0",1751183838278,0.1861383,107410.0,107400.0,1.91727242]
["bitfinex-derivatives","BTCF0:USTF0",1751183838474,0.44826057,107420.0,107400.0,2.20283169]
["bitfinex-derivatives","BTCF0:USTF0",1751183838675,0.38526057,107420.0,107410.0,0.61344518]
["bitfinex-derivatives","BTCF0:USTF0",1751183838877,0.94486057,107420.0,107410.0,1.33504518]
["bitfinex-derivatives","BTCF0:USTF0",1751183839078,0.5163443,107430.0,107420.0,0.186121]
["bitfinex-derivatives","BTCF0:USTF0",1751183839278,0.55326727,107430.0,107420.0,0.99575953]
["bitfinex-derivatives","BTCF0:USTF0",1751183839476,1.24086727,107430.0,107420.0,0.99575953]
["bitfinex-derivatives","BTCF0:USTF0",1751183839678,1.24086727,107430.0,107420.0,0.939921]
["bitfinex-derivatives","BTCF0:USTF0",1751183839980,1.24086727,107430.0,107420.0,0.970021]
["bitfinex-derivatives","BTCF0:USTF0",1751183840281,1.49848784,107430.0,107420.0,0.939921]
["bitfinex-derivatives","BTCF0:USTF0",1751183840580,1.49848784,107430.0,107420.0,0.940921]
["bitfinex-derivatives","BTCF0:USTF0",1751183840976,1.49848784,107430.0,107420.0,0.99673234]
["bitfinex-derivatives","BTCF0:USTF0",1751183841375,0.68090727,107430.0,107420.0,0.99673234]
["bitfinex-derivatives","BTCF0:USTF0",1751183841575,1.24086727,107430.0,107420.0,0.99673234]
["bitfinex-derivatives","BTCF0:USTF0",1751183841771,0.55326727,107430.0,107420.0,0.99673234]
["bitfinex-derivatives","BTCF0:USTF0",1751183841977,0.55326727,107430.0,107420.0,1.006021]
["bitfinex-derivatives","BTCF0:USTF0",1751183842183,1.24086727,107430.0,107420.0,1.06180376]
["bitfinex-derivatives","BTCF0:USTF0",1751183842581,1.24082727,107430.0,107420.0,1.006021]
["bitfinex-derivatives","BTCF0:USTF0",1751183843280,1.49844784,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183843486,0.81088784,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183843780,1.24082727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183844285,0.55326727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183844485,1.24078727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183845075,0.81088784,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183845278,1.49840784,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183845480,0.2956467,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183845680,0.55326727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183845874,1.24078727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183846387,0.55326727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183846589,1.24078727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183846987,0.55326727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183847188,1.24074727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183847485,0.55326727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183847685,1.24074727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183848390,0.55326727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183848592,1.24074727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183849591,1.24086727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183850385,0.55326727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183850584,1.24082727,107430.0,107420.0,1.06179355]
["bitfinex-derivatives","BTCF0:USTF0",1751183851082,1.24082727,107430.0,107420.0,1.006021]
["bitfinex-derivatives","BTCF0:USTF0",1751183852388,1.24082727,107430.0,107420.0,1.0617564]
["bitfinex-derivatives","BTCF0:USTF0",1751183853691,1.49844784,107430.0,107420.0,1.0285564]
["bitfinex-derivatives","BTCF0:USTF0",1751183855191,1.49844784,107430.0,107420.0,0.972821]
["bitfinex-derivatives","BTCF0:USTF0",1751183856885,0.81088784,107430.0,107420.0,0.972821]
["bitfinex-derivatives","BTCF0:USTF0",1751183857085,1.49852784,107430.0,107420.0,0.972821]
["bitfinex-derivatives","BTCF0:USTF0",1751183857493,1.24090727,107430.0,107420.0,0.972821]
["bitfinex-derivatives","BTCF0:USTF0",1751183859893,1.24090727,107430.0,107420.0,1.02856584]
["bitfinex-derivatives","BTCF0:USTF0",1751183861093,1.24090727,107430.0,107420.0,0.972821]
["bitfinex-derivatives","BTCF0:USTF0",1751183864290,1.24090727,107430.0,107420.0,1.04730721]
["bitfinex-derivatives","BTCF0:USTF0",1751183864493,1.24090727,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183865997,1.49852784,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183867296,1.24090727,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183870389,1.49852784,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183871500,1.24090727,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183880305,0.55326727,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183880505,1.24070727,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183889506,1.49832784,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183889914,1.49832784,107430.0,107420.0,0.34131153]
["bitfinex-derivatives","BTCF0:USTF0",1751183890108,1.49832784,107430.0,107420.0,1.06291153]
["bitfinex-derivatives","BTCF0:USTF0",1751183891815,1.49832784,107430.0,107420.0,0.98842532]
["bitfinex-derivatives","BTCF0:USTF0",1751183893206,1.49832784,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183901718,0.9830867,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183901909,1.49832784,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183914923,1.49832784,107430.0,107420.0,0.23592532]
["bitfinex-derivatives","BTCF0:USTF0",1751183915224,1.49832784,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183915931,1.49832784,107430.0,107420.0,0.23592532]
["bitfinex-derivatives","BTCF0:USTF0",1751183916222,1.49832784,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183922324,1.49832784,107430.0,107420.0,0.23592532]
["bitfinex-derivatives","BTCF0:USTF0",1751183922627,1.49832784,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183924029,1.49832784,107430.0,107420.0,0.23592532]
["bitfinex-derivatives","BTCF0:USTF0",1751183924325,1.49832784,107430.0,107420.0,0.59672532]
["bitfinex-derivatives","BTCF0:USTF0",1751183924529,1.49832784,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183925630,0.81088784,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183925831,1.49928784,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183928138,1.24166727,107430.0,107420.0,0.95752532]
["bitfinex-derivatives","BTCF0:USTF0",1751183941749,1.17866727,107430.0,107420.0,0.92532532]
["bitfinex-derivatives","BTCF0:USTF0",1751183942848,1.24216727,107430.0,107420.0,0.92532532]
["bitfinex-derivatives","BTCF0:USTF0",1751183944656,1.27276727,107430.0,107420.0,0.92532532]
["bitfinex-derivatives","BTCF0:USTF0",1751183945555,1.53038784,107430.0,107420.0,0.99980681]
["bitfinex-derivatives","BTCF0:USTF0",1751183946461,1.27276727,107430.0,107420.0,0.99980681]
["bitfinex-derivatives","BTCF0:USTF0",1751183947662,1.27276727,107430.0,107420.0,0.99980741]
["bitfinex-derivatives","BTCF0:USTF0",1751183948061,1.53038784,107430.0,107420.0,0.99980741]
["bitfinex-derivatives","BTCF0:USTF0",1751183959971,1.53038784,107430.0,107420.0,0.27820741]
["bitfinex-derivatives","BTCF0:USTF0",1751183960169,1.53038784,107430.0,107420.0,0.99980741]
["bitfinex-derivatives","BTCF0:USTF0",1751183963569,1.53038784,107430.0,107420.0,0.27820741]
["bitfinex-derivatives","BTCF0:USTF0",1751183963771,1.53038784,107430.0,107420.0,0.99980741]
["bitfinex-derivatives","BTCF0:USTF0",1751183965077,1.53038784,107430.0,107420.0,0.27820741]
["bitfinex-derivatives","BTCF0:USTF0",1751183965275,1.53038784,107430.0,107420.0,0.99980741]
["bitfinex-derivatives","BTCF0:USTF0",1751183965972,1.53038784,107430.0,107420.0,0.27820741]
["bitfinex-derivatives","BTCF0:USTF0",1751183966173,1.53038784,107430.0,107420.0,0.99980741]
["bitfinex-derivatives","BTCF0:USTF0",1751183967077,1.0151467,107430.0,107420.0,0.99980741]
["bitfinex-derivatives","BTCF0:USTF0",1751183967272,1.53038784,107430.0,107420.0,1.03170741]
["bitfinex-derivatives","BTCF0:USTF0",1751183970574,1.53038784,107430.0,107420.0,0.31010741]
["bitfinex-derivatives","BTCF0:USTF0",1751183970773,1.53038784,107430.0,107420.0,1.03170741]
["bitfinex-derivatives","BTCF0:USTF0",1751183972180,1.53038784,107430.0,107420.0,0.31010741]
["bitfinex-derivatives","BTCF0:USTF0",1751183972376,1.53038784,107430.0,107420.0,1.03170741]
["bitfinex-derivatives","BTCF0:USTF0",1751183981283,1.53038784,107430.0,107420.0,0.31010741]
["bitfinex-derivatives","BTCF0:USTF0",1751183981478,1.53038784,107430.0,107420.0,1.03170741]
["bitfinex-derivatives","BTCF0:USTF0",1751183985583,1.53038784,107430.0,107420.0,1.01610309]
["bitfinex-derivatives","BTCF0:USTF0",1751183990084,0.55376727,107430.0,107420.0,1.01610309]
["bitfinex-derivatives","BTCF0:USTF0",1751183990281,1.17826727,107430.0,107420.0,1.27372366]
["bitfinex-derivatives","BTCF0:USTF0",1751183990484,1.17826727,107430.0,107420.0,1.04820309]
["bitfinex-derivatives","BTCF0:USTF0",1751183990781,1.17826727,107430.0,107420.0,1.08120309]
["bitfinex-derivatives","BTCF0:USTF0",1751183991892,0.49026727,107430.0,107420.0,1.08120309]
["bitfinex-derivatives","BTCF0:USTF0",1751183992287,1.17818727,107430.0,107420.0,1.08120309]
["bitfinex-derivatives","BTCF0:USTF0",1751183993282,0.25762057,107430.0,107420.0,1.08120309]
["bitfinex-derivatives","BTCF0:USTF0",1751183993487,1.22468977,107440.0,107430.0,0.1861039]
["bitfinex-derivatives","BTCF0:USTF0",1751183993684,1.48231034,107440.0,107430.0,0.6425039]
["bitfinex-derivatives","BTCF0:USTF0",1751183993987,1.48231034,107440.0,107430.0,0.71698539]
["bitfinex-derivatives","BTCF0:USTF0",1751183994186,1.48231034,107440.0,107430.0,0.6425039]
["bitfinex-derivatives","BTCF0:USTF0",1751183994986,1.48231034,107440.0,107430.0,0.71698539]
["bitfinex-derivatives","BTCF0:USTF0",1751183995482,0.70132774,107440.0,107430.0,0.71698539]
["bitfinex-derivatives","BTCF0:USTF0",1751183995688,1.0145241,107450.0,107440.0,0.1860866]
["bitfinex-derivatives","BTCF0:USTF0",1751183995885,1.27214467,107450.0,107440.0,0.70203015]
["bitfinex-derivatives","BTCF0:USTF0",1751183996080,0.58426467,107450.0,107440.0,0.69781273]
["bitfinex-derivatives","BTCF0:USTF0",1751183996287,1.27222467,107450.0,107440.0,0.6419866]
["bitfinex-derivatives","BTCF0:USTF0",1751183996982,1.27222467,107450.0,107440.0,0.5949866]
["bitfinex-derivatives","BTCF0:USTF0",1751183998180,1.27222467,107450.0,107440.0,0.65073989]
["bitfinex-derivatives","BTCF0:USTF0",1751183999397,0.001,107450.0,107440.0,0.92708866]
["bitfinex-derivatives","BTCF0:USTF0",1751183999589,0.00314845,107460.0,107450.0,0.1860693]
["bitfinex-derivatives","BTCF0:USTF0",1751183999900,0.2335263,107480.0,107470.0,0.1860347]
["bitfinex-derivatives","BTCF0:USTF0",1751184000198,0.8407131,107480.0,107470.0,0.5468347]
["bitfinex-derivatives","BTCF0:USTF0",1751184000398,0.9049131,107480.0,107470.0,0.5468347]
["bitfinex-derivatives","BTCF0:USTF0",1751184000599,1.0331131,107480.0,107470.0,0.67434303]
["bitfinex-derivatives","BTCF0:USTF0",1751184000898,1.0331131,107480.0,107470.0,0.64648232]
["bitfinex-derivatives","BTCF0:USTF0",1751184001198,1.0331131,107480.0,107470.0,0.67432585]
["bitfinex-derivatives","BTCF0:USTF0",1751184001396,1.0331131,107480.0,107470.0,0.66505613]
["bitfinex-derivatives","BTCF0:USTF0",1751184005193,1.0331131,107480.0,107470.0,0.70208393]
["bitfinex-derivatives","BTCF0:USTF0",1751184005398,1.0331131,107480.0,107470.0,0.6463625]
["bitfinex-derivatives","BTCF0:USTF0",1751184006603,1.0331131,107480.0,107470.0,0.70208393]
["bitfinex-derivatives","BTCF0:USTF0",1751184008501,0.3442331,107480.0,107470.0,0.70208393]
["bitfinex-derivatives","BTCF0:USTF0",1751184008802,1.0331931,107480.0,107470.0,0.70208393]
["bitfinex-derivatives","BTCF0:USTF0",1751184010204,1.0331931,107480.0,107470.0,0.6463625]
["bitfinex-derivatives","BTCF0:USTF0",1751184010807,1.0331931,107480.0,107470.0,0.67410295]
["bitfinex-derivatives","BTCF0:USTF0",1751184011604,1.0331931,107480.0,107470.0,0.65810295]
["bitfinex-derivatives","BTCF0:USTF0",1751184014103,0.3442331,107480.0,107470.0,0.65810295]
["bitfinex-derivatives","BTCF0:USTF0",1751184014302,1.0331131,107480.0,107470.0,0.59560295]
["bitfinex-derivatives","BTCF0:USTF0",1751184020304,1.0331131,107480.0,107470.0,0.5678625]
["bitfinex-derivatives","BTCF0:USTF0",1751184021003,1.0331131,107480.0,107470.0,0.59562354]
["bitfinex-derivatives","BTCF0:USTF0",1751184021209,1.0331131,107480.0,107470.0,0.5678625]
["bitfinex-derivatives","BTCF0:USTF0",1751184022806,1.0331131,107480.0,107470.0,0.5308347]
["bitfinex-derivatives","BTCF0:USTF0",1751184023408,1.0331131,107480.0,107470.0,0.62360873]
["bitfinex-derivatives","BTCF0:USTF0",1751184024307,1.0331131,107480.0,107470.0,0.65390873]
["bitfinex-derivatives","BTCF0:USTF0",1751184025309,1.0331131,107480.0,107470.0,0.61685613]
["bitfinex-derivatives","BTCF0:USTF0",1751184028212,1.0331131,107480.0,107470.0,0.63542994]
["bitfinex-derivatives","BTCF0:USTF0",1751184032416,1.0327131,107480.0,107470.0,0.63542994]
["bitfinex-derivatives","BTCF0:USTF0",1751184042024,1.0327131,107480.0,107470.0,0.27462994]
["bitfinex-derivatives","BTCF0:USTF0",1751184042225,1.0327131,107480.0,107470.0,0.63542994]
["bitfinex-derivatives","BTCF0:USTF0",1751184042825,0.4722331,107480.0,107470.0,0.63542994]
["bitfinex-derivatives","BTCF0:USTF0",1751184043226,0.4722331,107480.0,107470.0,0.27462994]
["bitfinex-derivatives","BTCF0:USTF0",1751184043426,0.4722331,107480.0,107470.0,0.63542994]
["bitfinex-derivatives","BTCF0:USTF0",1751184045527,0.72940879,107480.0,107470.0,0.89260563]
["bitfinex-derivatives","BTCF0:USTF0",1751184045728,0.72940879,107480.0,107470.0,0.63542994]
["bitfinex-derivatives","BTCF0:USTF0",1751184046031,0.72940879,107480.0,107470.0,0.89260563]
["bitfinex-derivatives","BTCF0:USTF0",1751184046932,0.60140879,107480.0,107470.0,0.89260563]
["bitfinex-derivatives","BTCF0:USTF0",1751184053136,0.3442331,107480.0,107470.0,0.89260563]
["bitfinex-derivatives","BTCF0:USTF0",1751184053432,0.60140879,107480.0,107470.0,0.89260563]
["bitfinex-derivatives","BTCF0:USTF0",1751184055036,0.60140879,107480.0,107470.0,1.45252563]
["bitfinex-derivatives","BTCF0:USTF0",1751184060538,0.60140879,107480.0,107470.0,1.19534994]
["bitfinex-derivatives","BTCF0:USTF0",1751184060734,0.60140879,107480.0,107470.0,1.45252563]
["bitfinex-derivatives","BTCF0:USTF0",1751184062548,0.63320879,107480.0,107470.0,1.45252563]
["bitfinex-derivatives","BTCF0:USTF0",1751184063244,0.3760331,107480.0,107470.0,1.45252563]
["bitfinex-derivatives","BTCF0:USTF0",1751184063543,0.35417569,107480.0,107470.0,1.45252563]
["bitfinex-derivatives","BTCF0:USTF0",1751184063943,0.35417569,107480.0,107470.0,0.89260563]
["bitfinex-derivatives","BTCF0:USTF0",1751184064243,0.61135138,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184064443,0.79736878,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184068847,0.2830174,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184069143,0.79736878,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184071152,0.2830174,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184071347,0.79736878,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184071644,0.2830174,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184071848,0.79736878,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184074754,0.79736878,107480.0,107470.0,0.87830563]
["bitfinex-derivatives","BTCF0:USTF0",1751184076352,0.92520878,107480.0,107470.0,0.87830563]
["bitfinex-derivatives","BTCF0:USTF0",1751184077357,0.4108574,107480.0,107470.0,0.87830563]
["bitfinex-derivatives","BTCF0:USTF0",1751184077546,0.92520878,107480.0,107470.0,0.87830563]
["bitfinex-derivatives","BTCF0:USTF0",1751184079148,0.4108574,107480.0,107470.0,0.87830563]
["bitfinex-derivatives","BTCF0:USTF0",1751184079351,0.92520878,107480.0,107470.0,0.87830563]
["bitfinex-derivatives","BTCF0:USTF0",1751184080256,0.92520878,107480.0,107470.0,0.91020563]
["bitfinex-derivatives","BTCF0:USTF0",1751184082560,0.92520878,107480.0,107470.0,0.65302994]
["bitfinex-derivatives","BTCF0:USTF0",1751184084957,0.92520878,107480.0,107470.0,0.29222994]
["bitfinex-derivatives","BTCF0:USTF0",1751184085160,0.92520878,107480.0,107470.0,0.65302994]
["bitfinex-derivatives","BTCF0:USTF0",1751184096068,0.92520878,107480.0,107470.0,0.91020563]
["bitfinex-derivatives","BTCF0:USTF0",1751184096976,0.92520878,107480.0,107470.0,0.65302994]
["bitfinex-derivatives","BTCF0:USTF0",1751184101368,0.4108574,107480.0,107470.0,0.29222994]
["bitfinex-derivatives","BTCF0:USTF0",1751184101570,0.92520878,107480.0,107470.0,0.29222994]
["bitfinex-derivatives","BTCF0:USTF0",1751184101766,0.92520878,107480.0,107470.0,0.65302994]
["bitfinex-derivatives","BTCF0:USTF0",1751184108375,0.82920878,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184109276,0.89350878,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184114476,0.3791574,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184114677,0.89350878,107480.0,107470.0,0.62112994]
["bitfinex-derivatives","BTCF0:USTF0",1751184116882,0.89350878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184119184,0.89350878,107480.0,107470.0,0.29192994]
["bitfinex-derivatives","BTCF0:USTF0",1751184119383,0.89350878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184123783,0.89350878,107480.0,107470.0,0.63421686]
["bitfinex-derivatives","BTCF0:USTF0",1751184125088,0.3791574,107480.0,107470.0,0.63421686]
["bitfinex-derivatives","BTCF0:USTF0",1751184125387,0.89350878,107480.0,107470.0,0.89139255]
["bitfinex-derivatives","BTCF0:USTF0",1751184125587,0.89350878,107480.0,107470.0,0.95399255]
["bitfinex-derivatives","BTCF0:USTF0",1751184126387,0.76566878,107480.0,107470.0,0.95399255]
["bitfinex-derivatives","BTCF0:USTF0",1751184126588,1.45314878,107480.0,107470.0,0.95399255]
["bitfinex-derivatives","BTCF0:USTF0",1751184126788,0.76566878,107480.0,107470.0,0.95399255]
["bitfinex-derivatives","BTCF0:USTF0",1751184126999,1.45314878,107480.0,107470.0,0.95399255]
["bitfinex-derivatives","BTCF0:USTF0",1751184128088,1.45314878,107480.0,107470.0,0.69681686]
["bitfinex-derivatives","BTCF0:USTF0",1751184128496,1.45314878,107480.0,107470.0,0.95399255]
["bitfinex-derivatives","BTCF0:USTF0",1751184128900,1.45314878,107480.0,107470.0,0.69681686]
["bitfinex-derivatives","BTCF0:USTF0",1751184129290,0.76566878,107480.0,107470.0,0.69681686]
["bitfinex-derivatives","BTCF0:USTF0",1751184129597,1.45322878,107480.0,107470.0,0.63421686]
["bitfinex-derivatives","BTCF0:USTF0",1751184130099,0.76566878,107480.0,107470.0,0.63421686]
["bitfinex-derivatives","BTCF0:USTF0",1751184130398,1.45322878,107480.0,107470.0,0.63421686]
["bitfinex-derivatives","BTCF0:USTF0",1751184130805,1.45318878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184131996,1.45318878,107480.0,107470.0,0.29192994]
["bitfinex-derivatives","BTCF0:USTF0",1751184132198,0.76566878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184132390,1.45318878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184132591,1.45318878,107480.0,107470.0,0.29192994]
["bitfinex-derivatives","BTCF0:USTF0",1751184132787,1.45318878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184134000,0.76566878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184134200,0.9388374,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184134400,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184134699,0.76566878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184134907,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184135610,0.9387974,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184135796,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184137698,0.9387974,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184137898,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184143811,1.45314878,107480.0,107470.0,0.90990563]
["bitfinex-derivatives","BTCF0:USTF0",1751184144907,1.45314878,107480.0,107470.0,0.54910563]
["bitfinex-derivatives","BTCF0:USTF0",1751184145106,1.45314878,107480.0,107470.0,0.90990563]
["bitfinex-derivatives","BTCF0:USTF0",1751184149915,1.45314878,107480.0,107470.0,0.54910563]
["bitfinex-derivatives","BTCF0:USTF0",1751184150118,1.45314878,107480.0,107470.0,0.90990563]
["bitfinex-derivatives","BTCF0:USTF0",1751184150516,0.9387974,107480.0,107470.0,0.90990563]
["bitfinex-derivatives","BTCF0:USTF0",1751184150717,1.45314878,107480.0,107470.0,0.90990563]
["bitfinex-derivatives","BTCF0:USTF0",1751184150918,0.9387974,107480.0,107470.0,0.90990563]
["bitfinex-derivatives","BTCF0:USTF0",1751184151120,1.45314878,107480.0,107470.0,0.90990563]
["bitfinex-derivatives","BTCF0:USTF0",1751184153021,1.45314878,107480.0,107470.0,0.54910563]
["bitfinex-derivatives","BTCF0:USTF0",1751184153221,1.45314878,107480.0,107470.0,0.90990563]
["bitfinex-derivatives","BTCF0:USTF0",1751184157030,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184157328,0.9387974,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184157516,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184160933,1.45314878,107480.0,107470.0,0.29192994]
["bitfinex-derivatives","BTCF0:USTF0",1751184161125,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184161830,0.9387974,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184162032,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184164535,0.9387974,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184164831,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184171636,1.45314878,107480.0,107470.0,0.29192994]
["bitfinex-derivatives","BTCF0:USTF0",1751184171837,1.45314878,107480.0,107470.0,0.65272994]
["bitfinex-derivatives","BTCF0:USTF0",1751184174339,1.45314878,107480.0,107470.0,0.5784347]
["bitfinex-derivatives","BTCF0:USTF0",1751184176050,1.45314878,107480.0,107470.0,0.2176347]
["bitfinex-derivatives","BTCF0:USTF0",1751184176344,1.45314878,107480.0,107470.0,0.5784347]
["bitfinex-derivatives","BTCF0:USTF0",1751184179747,1.45314878,107480.0,107470.0,0.24181109]
["bitfinex-derivatives","BTCF0:USTF0",1751184179947,1.00987569,107480.0,107470.0,0.85978678]
["bitfinex-derivatives","BTCF0:USTF0",1751184180142,0.9387173,107480.0,107470.0,0.85978678]
["bitfinex-derivatives","BTCF0:USTF0",1751184180345,0.3608,107490.0,107480.0,0.1860173]
["bitfinex-derivatives","BTCF0:USTF0",1751184180546,0.69471749,107500.0,107490.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1751184180748,1.54169318,107500.0,107490.0,0.27895238]
["bitfinex-derivatives","BTCF0:USTF0",1751184180944,1.54169318,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184181452,0.85413318,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184181954,1.55096101,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184182451,0.86336101,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184182652,1.55092101,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184183855,0.85413318,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184184055,1.54169318,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184184356,0.98185318,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184184554,1.54165318,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184187350,1.54173318,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184187554,1.0273818,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184187857,1.54173318,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184189159,0.4210841,107500.0,107490.0,0.31095238]
["bitfinex-derivatives","BTCF0:USTF0",1751184189354,0.9344679,107500.0,107490.0,0.92892807]
["bitfinex-derivatives","BTCF0:USTF0",1751184189555,1.44881928,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184192059,0.9344679,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184192262,1.44881928,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184193161,0.9344679,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184193364,1.44881928,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184195157,0.9344679,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184195363,1.44881928,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184196557,0.76113928,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184196760,1.44921928,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184197060,0.9348679,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184197261,1.44921928,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184199369,1.44937928,107500.0,107490.0,0.73475238]
["bitfinex-derivatives","BTCF0:USTF0",1751184203570,1.44937928,107500.0,107490.0,0.69757639]
["bitfinex-derivatives","BTCF0:USTF0",1751184206959,1.44937928,107500.0,107490.0,0.73469351]
["bitfinex-derivatives","BTCF0:USTF0",1751184207360,1.44937928,107500.0,107490.0,0.69757639]
["bitfinex-derivatives","BTCF0:USTF0",1751184207767,1.44937928,107500.0,107490.0,0.66697639]
["bitfinex-derivatives","BTCF0:USTF0",1751184207967,1.44937928,107500.0,107490.0,0.30617639]
["bitfinex-derivatives","BTCF0:USTF0",1751184208169,1.44937928,107500.0,107490.0,0.66697639]
["bitfinex-derivatives","BTCF0:USTF0",1751184208474,1.08786517,107500.0,107490.0,0.66697639]
["bitfinex-derivatives","BTCF0:USTF0",1751184208663,1.27385937,107500.0,107490.0,0.69837639]
["bitfinex-derivatives","BTCF0:USTF0",1751184209070,1.27385937,107500.0,107490.0,0.95555208]
["bitfinex-derivatives","BTCF0:USTF0",1751184214478,1.01668368,107500.0,107490.0,0.95555208]
["bitfinex-derivatives","BTCF0:USTF0",1751184215077,1.27385937,107500.0,107490.0,0.95555208]
["bitfinex-derivatives","BTCF0:USTF0",1751184216177,1.01668368,107500.0,107490.0,0.95555208]
["bitfinex-derivatives","BTCF0:USTF0",1751184216880,1.01668368,107500.0,107490.0,0.89977569]
["bitfinex-derivatives","BTCF0:USTF0",1751184217078,0.44315839,107500.0,107490.0,0.89977569]
["bitfinex-derivatives","BTCF0:USTF0",1751184217279,0.57095839,107500.0,107490.0,0.89977569]
["bitfinex-derivatives","BTCF0:USTF0",1751184217672,0.44315839,107500.0,107490.0,0.89977569]
["bitfinex-derivatives","BTCF0:USTF0",1751184217873,0.57143839,107500.0,107490.0,0.89977569]
["bitfinex-derivatives","BTCF0:USTF0",1751184218280,0.57143839,107500.0,107490.0,0.97407093]
["bitfinex-derivatives","BTCF0:USTF0",1751184218582,0.55475114,107510.0,107500.0,0.1859827]
["bitfinex-derivatives","BTCF0:USTF0",1751184218777,0.47989434,107510.0,107500.0,0.93391687]
["bitfinex-derivatives","BTCF0:USTF0",1751184219779,0.47989434,107510.0,107500.0,0.98965688]
["bitfinex-derivatives","BTCF0:USTF0",1751184220079,0.47989434,107510.0,107500.0,0.9524984]
["bitfinex-derivatives","BTCF0:USTF0",1751184220276,0.00414845,107510.0,107500.0,1.20967409]
["bitfinex-derivatives","BTCF0:USTF0",1751184220480,0.00414845,107510.0,107500.0,1.21890491]
["bitfinex-derivatives","BTCF0:USTF0",1751184220776,0.0094026,107520.0,107510.0,0.1859654]
["bitfinex-derivatives","BTCF0:USTF0",1751184220981,0.2324152,107530.0,107520.0,0.1859481]
["bitfinex-derivatives","BTCF0:USTF0",1751184221279,0.44310809,107530.0,107520.0,0.96201429]
["bitfinex-derivatives","BTCF0:USTF0",1751184222379,0.44310809,107530.0,107520.0,0.92487686]
["bitfinex-derivatives","BTCF0:USTF0",1751184222773,0.4522182,107530.0,107520.0,0.99753908]
["bitfinex-derivatives","BTCF0:USTF0",1751184222974,0.3891699,107540.0,107530.0,0.1859308]
["bitfinex-derivatives","BTCF0:USTF0",1751184223276,0.77458559,107540.0,107530.0,0.44310649]
["bitfinex-derivatives","BTCF0:USTF0",1751184223477,0.64634559,107540.0,107530.0,0.50820649]
["bitfinex-derivatives","BTCF0:USTF0",1751184223779,1.33530559,107540.0,107530.0,0.53605956]
["bitfinex-derivatives","BTCF0:USTF0",1751184224284,1.59248128,107540.0,107530.0,0.54534392]
["bitfinex-derivatives","BTCF0:USTF0",1751184224474,0.90352128,107540.0,107530.0,0.54534392]
["bitfinex-derivatives","BTCF0:USTF0",1751184224675,1.59240128,107540.0,107530.0,0.54534392]
["bitfinex-derivatives","BTCF0:USTF0",1751184225281,1.59240128,107540.0,107530.0,0.57310928]
["bitfinex-derivatives","BTCF0:USTF0",1751184225486,1.33522559,107540.0,107530.0,0.57310928]
["bitfinex-derivatives","BTCF0:USTF0",1751184225979,1.33522559,107540.0,107530.0,0.50800928]
["bitfinex-derivatives","BTCF0:USTF0",1751184226177,1.59240128,107540.0,107530.0,0.50800928]
["bitfinex-derivatives","BTCF0:USTF0",1751184226378,1.60158381,107540.0,107530.0,0.50800928]
["bitfinex-derivatives","BTCF0:USTF0",1751184228179,1.60158381,107540.0,107530.0,0.47087185]
["bitfinex-derivatives","BTCF0:USTF0",1751184228380,1.60158381,107540.0,107530.0,0.21369616]
["bitfinex-derivatives","BTCF0:USTF0",1751184228887,1.60158381,107540.0,107530.0,0.47087185]
["bitfinex-derivatives","BTCF0:USTF0",1751184229591,1.08723243,107540.0,107530.0,0.47087185]
["bitfinex-derivatives","BTCF0:USTF0",1751184229882,1.60158381,107540.0,107530.0,0.47087185]
["bitfinex-derivatives","BTCF0:USTF0",1751184230087,1.60158381,107540.0,107530.0,0.21369616]
["bitfinex-derivatives","BTCF0:USTF0",1751184234291,1.08723243,107540.0,107530.0,0.21369616]
["bitfinex-derivatives","BTCF0:USTF0",1751184234489,1.60158381,107540.0,107530.0,0.21369616]
["bitfinex-derivatives","BTCF0:USTF0",1751184234889,0.3590699,107540.0,107530.0,0.21369616]
["bitfinex-derivatives","BTCF0:USTF0",1751184235095,0.3590699,107540.0,107530.0,0.48772551]
["bitfinex-derivatives","BTCF0:USTF0",1751184235096,0.1869135,107540.0,107530.0,0.48772551]
["bitfinex-derivatives","BTCF0:USTF0",1751184235387,0.1869135,107540.0,107530.0,0.91152551]
["bitfinex-derivatives","BTCF0:USTF0",1751184235687,1.61396552,107560.0,107550.0,0.1858962]
["bitfinex-derivatives","BTCF0:USTF0",1751184235888,1.96408761,107560.0,107550.0,0.44307189]
["bitfinex-derivatives","BTCF0:USTF0",1751184236088,1.99598761,107560.0,107550.0,0.44307189]
["bitfinex-derivatives","BTCF0:USTF0",1751184236492,1.99598761,107560.0,107550.0,0.1858962]
["bitfinex-derivatives","BTCF0:USTF0",1751184236694,1.99662761,107560.0,107550.0,0.1858962]
["bitfinex-derivatives","BTCF0:USTF0",1751184237690,1.30706761,107560.0,107550.0,0.20277419]
["bitfinex-derivatives","BTCF0:USTF0",1751184237889,1.99658761,107560.0,107550.0,0.20277419]
["bitfinex-derivatives","BTCF0:USTF0",1751184239293,1.99650761,107560.0,107550.0,0.20277419]
["bitfinex-derivatives","BTCF0:USTF0",1751184241692,1.99650761,107560.0,107550.0,0.45994988]
["bitfinex-derivatives","BTCF0:USTF0",1751184241993,1.58911421,107560.0,107550.0,0.45994988]
["bitfinex-derivatives","BTCF0:USTF0",1751184242192,1.58911421,107560.0,107550.0,0.49284988]
["bitfinex-derivatives","BTCF0:USTF0",1751184242495,1.58911421,107560.0,107550.0,0.23567419]
["bitfinex-derivatives","BTCF0:USTF0",1751184242699,1.58911421,107560.0,107550.0,0.26797419]
["bitfinex-derivatives","BTCF0:USTF0",1751184242997,1.33193852,107560.0,107550.0,0.26797419]
["bitfinex-derivatives","BTCF0:USTF0",1751184243899,1.33193852,107560.0,107550.0,0.2510962]
["bitfinex-derivatives","BTCF0:USTF0",1751184244094,0.77081852,107560.0,107550.0,0.50827189]
["bitfinex-derivatives","BTCF0:USTF0",1751184244299,1.33189852,107560.0,107550.0,0.50827189]
["bitfinex-derivatives","BTCF0:USTF0",1751184244488,1.33189852,107560.0,107550.0,0.2510962]
["bitfinex-derivatives","BTCF0:USTF0",1751184246198,1.33189852,107560.0,107550.0,0.27879991]
["bitfinex-derivatives","BTCF0:USTF0",1751184246499,1.58907421,107560.0,107550.0,0.27879991]
["bitfinex-derivatives","BTCF0:USTF0",1751184246700,1.58907421,107560.0,107550.0,0.21359991]
["bitfinex-derivatives","BTCF0:USTF0",1751184246906,1.07472283,107560.0,107550.0,0.21359991]
["bitfinex-derivatives","BTCF0:USTF0",1751184247101,1.58907421,107560.0,107550.0,0.21359991]
["bitfinex-derivatives","BTCF0:USTF0",1751184250196,1.58907421,107560.0,107550.0,0.25073734]
["bitfinex-derivatives","BTCF0:USTF0",1751184253903,1.58907421,107560.0,107550.0,0.25073744]
["bitfinex-derivatives","BTCF0:USTF0",1751184254902,0.89979421,107560.0,107550.0,0.25073744]
["bitfinex-derivatives","BTCF0:USTF0",1751184255203,1.13565744,107560.0,107550.0,0.50791313]
["bitfinex-derivatives","BTCF0:USTF0",1751184255392,1.13565744,107560.0,107550.0,0.57211313]
["bitfinex-derivatives","BTCF0:USTF0",1751184255597,0.13166845,107560.0,107550.0,0.57211313]
["bitfinex-derivatives","BTCF0:USTF0",1751184255809,0.00314845,107560.0,107550.0,0.96091557]
["bitfinex-derivatives","BTCF0:USTF0",1751184256097,0.26032414,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184257605,0.00314845,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184257806,0.26032414,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184258006,0.00314845,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184258208,0.00314845,107560.0,107550.0,0.66660245]
["bitfinex-derivatives","BTCF0:USTF0",1751184258404,0.26032414,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184259206,0.44620314,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184263410,0.44620314,107560.0,107550.0,0.66660245]
["bitfinex-derivatives","BTCF0:USTF0",1751184263607,0.44620314,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184265210,0.44620314,107560.0,107550.0,0.66660245]
["bitfinex-derivatives","BTCF0:USTF0",1751184265412,0.70337883,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184266104,0.44620314,107560.0,107550.0,0.92377814]
["bitfinex-derivatives","BTCF0:USTF0",1751184266312,0.44620314,107560.0,107550.0,0.86807199]
["bitfinex-derivatives","BTCF0:USTF0",1751184267709,0.18902745,107560.0,107550.0,0.86807199]
["bitfinex-derivatives","BTCF0:USTF0",1751184267909,0.44620314,107560.0,107550.0,0.86807199]
["bitfinex-derivatives","BTCF0:USTF0",1751184269707,0.18902745,107560.0,107550.0,0.6108963]
["bitfinex-derivatives","BTCF0:USTF0",1751184269906,0.18902745,107560.0,107550.0,0.86807199]
["bitfinex-derivatives","BTCF0:USTF0",1751184270110,0.00314845,107560.0,107550.0,0.86807199]
["bitfinex-derivatives","BTCF0:USTF0",1751184270309,0.00314845,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184270609,0.00314845,107560.0,107550.0,1.12524768]
["bitfinex-derivatives","BTCF0:USTF0",1751184270809,0.00314845,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184271012,0.00314845,107560.0,107550.0,0.86807199]
["bitfinex-derivatives","BTCF0:USTF0",1751184271914,0.00314845,107560.0,107550.0,0.6108963]
["bitfinex-derivatives","BTCF0:USTF0",1751184272108,0.00314845,107560.0,107550.0,0.86807199]
["bitfinex-derivatives","BTCF0:USTF0",1751184272503,0.00314845,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184272922,0.26032414,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184274017,0.26032414,107560.0,107550.0,0.68519154]
["bitfinex-derivatives","BTCF0:USTF0",1751184274514,0.26032414,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184275516,0.00314845,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184275707,0.26032414,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184275907,0.00314845,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184276116,0.26032414,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184277314,0.00314845,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184277516,0.26032414,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184278618,0.00314845,107560.0,107550.0,0.86807199]
["bitfinex-derivatives","BTCF0:USTF0",1751184278914,0.00314845,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184279117,0.26032414,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184279615,0.00314845,107560.0,107550.0,0.94236723]
["bitfinex-derivatives","BTCF0:USTF0",1751184279816,0.00314845,107560.0,107550.0,0.97326723]
["bitfinex-derivatives","BTCF0:USTF0",1751184280711,0.00314845,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184287923,0.00314845,107560.0,107550.0,1.07689154]
["bitfinex-derivatives","BTCF0:USTF0",1751184288223,0.00314845,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184288418,0.26032414,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184288923,0.26032414,107560.0,107550.0,1.07689154]
["bitfinex-derivatives","BTCF0:USTF0",1751184289122,0.00314845,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184289323,0.26032414,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184290324,0.44620314,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184290521,0.26032414,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184294932,0.26032414,107560.0,107550.0,0.61246723]
["bitfinex-derivatives","BTCF0:USTF0",1751184295133,0.26032414,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184297035,0.26032414,107560.0,107550.0,0.61246723]
["bitfinex-derivatives","BTCF0:USTF0",1751184297222,0.26032414,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184299135,0.00314845,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184299337,0.26032414,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184300542,0.00314845,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184300744,0.26032414,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184301135,0.00314845,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184301336,0.26032414,107560.0,107550.0,1.25977199]
["bitfinex-derivatives","BTCF0:USTF0",1751184301544,0.00314845,107560.0,107550.0,1.25977199]
["bitfinex-derivatives","BTCF0:USTF0",1751184302937,0.00314845,107560.0,107550.0,1.0025963]
["bitfinex-derivatives","BTCF0:USTF0",1751184303138,0.00314845,107560.0,107550.0,1.25977199]
["bitfinex-derivatives","BTCF0:USTF0",1751184303543,0.00314845,107560.0,107550.0,1.0025963]
["bitfinex-derivatives","BTCF0:USTF0",1751184303845,0.00314845,107560.0,107550.0,1.25977199]
["bitfinex-derivatives","BTCF0:USTF0",1751184304438,0.00314845,107560.0,107550.0,1.33406723]
["bitfinex-derivatives","BTCF0:USTF0",1751184305343,0.00314845,107560.0,107550.0,1.25977199]
["bitfinex-derivatives","BTCF0:USTF0",1751184305543,0.00314845,107560.0,107550.0,1.33394354]
["bitfinex-derivatives","BTCF0:USTF0",1751184306943,0.18902755,107560.0,107550.0,1.89718354]
["bitfinex-derivatives","BTCF0:USTF0",1751184307241,0.00314845,107560.0,107550.0,1.89718354]
["bitfinex-derivatives","BTCF0:USTF0",1751184307636,0.26032414,107560.0,107550.0,1.89718354]
["bitfinex-derivatives","BTCF0:USTF0",1751184310146,0.00314845,107560.0,107550.0,1.89718354]
["bitfinex-derivatives","BTCF0:USTF0",1751184310537,0.26032414,107560.0,107550.0,1.89718354]
["bitfinex-derivatives","BTCF0:USTF0",1751184312748,0.26032414,107560.0,107550.0,1.64000785]
["bitfinex-derivatives","BTCF0:USTF0",1751184313044,0.26032414,107560.0,107550.0,1.89718354]
["bitfinex-derivatives","BTCF0:USTF0",1751184313945,0.00314845,107560.0,107550.0,1.89718354]
["bitfinex-derivatives","BTCF0:USTF0",1751184314146,0.26032414,107560.0,107550.0,1.89718354]
["bitfinex-derivatives","BTCF0:USTF0",1751184314942,0.26032414,107560.0,107550.0,1.82301199]
["bitfinex-derivatives","BTCF0:USTF0",1751184316147,0.26032414,107560.0,107550.0,1.10141199]
["bitfinex-derivatives","BTCF0:USTF0",1751184316346,0.26032414,107560.0,107550.0,1.82301199]
["bitfinex-derivatives","BTCF0:USTF0",1751184317746,0.00314845,107560.0,107550.0,1.82301199]
["bitfinex-derivatives","BTCF0:USTF0",1751184317947,0.26032414,107560.0,107550.0,1.82301199]
["bitfinex-derivatives","BTCF0:USTF0",1751184318448,0.00314845,107560.0,107550.0,1.82301199]
["bitfinex-derivatives","BTCF0:USTF0",1751184318651,0.26032414,107560.0,107550.0,1.82301199]
["bitfinex-derivatives","BTCF0:USTF0",1751184320151,0.26032414,107560.0,107550.0,1.25977199]
["bitfinex-derivatives","BTCF0:USTF0",1751184320352,0.26032414,107560.0,107550.0,1.82253199]
["bitfinex-derivatives","BTCF0:USTF0",1751184321642,0.26032414,107560.0,107550.0,1.89671841]
["bitfinex-derivatives","BTCF0:USTF0",1751184321849,0.26032414,107560.0,107550.0,1.33395841]
["bitfinex-derivatives","BTCF0:USTF0",1751184322154,0.44620314,107560.0,107550.0,1.89663841]
["bitfinex-derivatives","BTCF0:USTF0",1751184322349,0.54440314,107560.0,107550.0,1.63946272]
["bitfinex-derivatives","BTCF0:USTF0",1751184322550,0.54440314,107560.0,107550.0,1.33395841]
["bitfinex-derivatives","BTCF0:USTF0",1751184323156,0.54440314,107560.0,107550.0,1.89675841]
["bitfinex-derivatives","BTCF0:USTF0",1751184324047,0.28722745,107560.0,107550.0,1.89675841]
["bitfinex-derivatives","BTCF0:USTF0",1751184324452,0.54440314,107560.0,107550.0,1.89675841]
["bitfinex-derivatives","BTCF0:USTF0",1751184327651,0.54440314,107560.0,107550.0,1.53595841]
["bitfinex-derivatives","BTCF0:USTF0",1751184328358,0.51160314,107560.0,107550.0,1.53595841]
["bitfinex-derivatives","BTCF0:USTF0",1751184330069,0.51160314,107560.0,107550.0,1.27878272]
["bitfinex-derivatives","BTCF0:USTF0",1751184330270,0.51160314,107560.0,107550.0,1.53595841]
["bitfinex-derivatives","BTCF0:USTF0",1751184331367,0.51160314,107560.0,107550.0,1.27878272]
["bitfinex-derivatives","BTCF0:USTF0",1751184331562,0.51160314,107560.0,107550.0,1.53595841]
["bitfinex-derivatives","BTCF0:USTF0",1751184334670,0.51160314,107560.0,107550.0,1.27878272]
["bitfinex-derivatives","BTCF0:USTF0",1751184334869,0.51160314,107560.0,107550.0,1.53595841]
["bitfinex-derivatives","BTCF0:USTF0",1751184335072,0.76877883,107560.0,107550.0,0.5466963]
["bitfinex-derivatives","BTCF0:USTF0",1751184335372,0.79947883,107560.0,107550.0,0.60232112]
["bitfinex-derivatives","BTCF0:USTF0",1751184336168,0.79947883,107560.0,107550.0,0.5466963]
["bitfinex-derivatives","BTCF0:USTF0",1751184336766,0.79947883,107560.0,107550.0,0.87805841]
["bitfinex-derivatives","BTCF0:USTF0",1751184338271,1.36271883,107560.0,107550.0,0.62088272]
["bitfinex-derivatives","BTCF0:USTF0",1751184338570,1.17156314,107560.0,107550.0,0.87805841]
["bitfinex-derivatives","BTCF0:USTF0",1751184338770,1.17156314,107560.0,107550.0,0.94055841]
["bitfinex-derivatives","BTCF0:USTF0",1751184338973,0.44620314,107560.0,107550.0,0.94055841]
["bitfinex-derivatives","BTCF0:USTF0",1751184339271,1.13896314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184339470,0.44620314,107560.0,107550.0,0.89777199]
["bitfinex-derivatives","BTCF0:USTF0",1751184339671,0.57580314,107560.0,107550.0,0.89777199]
["bitfinex-derivatives","BTCF0:USTF0",1751184339872,0.57580314,107560.0,107550.0,0.6405963]
["bitfinex-derivatives","BTCF0:USTF0",1751184340072,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184340372,0.44620314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184340672,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184342572,0.44620314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184342774,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184343175,0.31862745,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184343376,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184345174,0.57580314,107560.0,107550.0,0.61115841]
["bitfinex-derivatives","BTCF0:USTF0",1751184345376,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184345874,0.31862745,107560.0,107550.0,0.71478272]
["bitfinex-derivatives","BTCF0:USTF0",1751184346178,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184348378,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184349279,0.57580314,107560.0,107550.0,0.61115841]
["bitfinex-derivatives","BTCF0:USTF0",1751184349484,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184349980,0.57580314,107560.0,107550.0,0.71478272]
["bitfinex-derivatives","BTCF0:USTF0",1751184350281,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184352578,0.44620314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184352878,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184353183,0.44620314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184353373,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184353680,0.44620314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184353979,0.57580314,107560.0,107550.0,0.97195841]
["bitfinex-derivatives","BTCF0:USTF0",1751184354168,0.57580314,107560.0,107540.0,0.232383]
["bitfinex-derivatives","BTCF0:USTF0",1751184354169,0.1858963,107550.0,107540.0,0.232383]
["bitfinex-derivatives","BTCF0:USTF0",1751184354374,0.1859136,107540.0,107530.0,0.70301066]
["bitfinex-derivatives","BTCF0:USTF0",1751184354573,0.44308929,107540.0,107530.0,1.02488635]
["bitfinex-derivatives","BTCF0:USTF0",1751184355973,0.44308929,107540.0,107530.0,1.0249121]
["bitfinex-derivatives","BTCF0:USTF0",1751184357279,0.44308929,107540.0,107530.0,1.0259121]
["bitfinex-derivatives","BTCF0:USTF0",1751184357874,0.44308929,107540.0,107530.0,1.0269121]
["bitfinex-derivatives","BTCF0:USTF0",1751184359383,0.1859136,107540.0,107530.0,1.0269121]
["bitfinex-derivatives","BTCF0:USTF0",1751184359580,0.44308929,107540.0,107530.0,1.0269121]
["bitfinex-derivatives","BTCF0:USTF0",1751184360181,0.44308929,107540.0,107530.0,1.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1751184360882,0.44308929,107540.0,107530.0,0.6981121]
["bitfinex-derivatives","BTCF0:USTF0",1751184361083,0.44308929,107540.0,107530.0,1.0589121]
["bitfinex-derivatives","BTCF0:USTF0",1751184361272,0.44308929,107540.0,107530.0,1.11447358]
["bitfinex-derivatives","BTCF0:USTF0",1751184361885,0.1859136,107540.0,107530.0,1.11447358]
["bitfinex-derivatives","BTCF0:USTF0",1751184362085,0.44308929,107540.0,107530.0,1.11447358]
["bitfinex-derivatives","BTCF0:USTF0",1751184363584,0.44308929,107540.0,107530.0,0.85729789]
["bitfinex-derivatives","BTCF0:USTF0",1751184363785,0.44308929,107540.0,107530.0,1.11447358]
["bitfinex-derivatives","BTCF0:USTF0",1751184365582,0.44308929,107540.0,107530.0,0.85729789]
["bitfinex-derivatives","BTCF0:USTF0",1751184365788,0.44308929,107540.0,107530.0,1.11447358]
["bitfinex-derivatives","BTCF0:USTF0",1751184366287,0.45223617,107540.0,107530.0,1.11447358]
["bitfinex-derivatives","BTCF0:USTF0",1751184368188,0.51743617,107540.0,107530.0,1.11447358]
["bitfinex-derivatives","BTCF0:USTF0",1751184369193,0.54743617,107540.0,107530.0,1.11447358]
["bitfinex-derivatives","BTCF0:USTF0",1751184369393,0.54743617,107540.0,107530.0,1.06799098]
["bitfinex-derivatives","BTCF0:USTF0",1751184373184,0.54743617,107540.0,107530.0,1.03599098]
["bitfinex-derivatives","BTCF0:USTF0",1751184373386,0.29026048,107540.0,107530.0,1.03599098]
["bitfinex-derivatives","BTCF0:USTF0",1751184373592,0.54743617,107540.0,107530.0,1.03599098]
["bitfinex-derivatives","BTCF0:USTF0",1751184373789,0.54743617,107540.0,107530.0,0.77781529]
["bitfinex-derivatives","BTCF0:USTF0",1751184373992,0.54743617,107540.0,107530.0,1.03499098]
["bitfinex-derivatives","BTCF0:USTF0",1751184374797,0.54743617,107540.0,107530.0,1.03399098]
["bitfinex-derivatives","BTCF0:USTF0",1751184376294,0.29026048,107540.0,107530.0,1.03399098]
["bitfinex-derivatives","BTCF0:USTF0",1751184376492,0.54743617,107540.0,107530.0,1.06409098]
["bitfinex-derivatives","BTCF0:USTF0",1751184377393,0.54743617,107540.0,107530.0,0.75135381]
["bitfinex-derivatives","BTCF0:USTF0",1751184377600,0.54743617,107540.0,107530.0,1.0085295]
["bitfinex-derivatives","BTCF0:USTF0",1751184377899,0.29026048,107540.0,107530.0,1.0085295]
["bitfinex-derivatives","BTCF0:USTF0",1751184378100,0.54743617,107540.0,107530.0,1.0085295]
["bitfinex-derivatives","BTCF0:USTF0",1751184379401,0.54743617,107540.0,107530.0,1.08259674]
["bitfinex-derivatives","BTCF0:USTF0",1751184380405,0.54743617,107540.0,107530.0,0.82542105]
["bitfinex-derivatives","BTCF0:USTF0",1751184380698,0.54743617,107540.0,107530.0,1.08259674]
["bitfinex-derivatives","BTCF0:USTF0",1751184382201,0.29026048,107540.0,107530.0,1.08259674]
["bitfinex-derivatives","BTCF0:USTF0",1751184382399,0.54743617,107540.0,107530.0,1.08259674]
["bitfinex-derivatives","BTCF0:USTF0",1751184383006,0.54743617,107540.0,107530.0,0.77894005]
["bitfinex-derivatives","BTCF0:USTF0",1751184383204,1.16501186,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184383399,1.16501186,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184386715,1.24035149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184387114,1.24035149,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184387310,1.24035149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184390216,1.24035149,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184390709,1.24035149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184392413,0.72600011,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184392614,1.24035149,107540.0,107530.0,0.6012485]
["bitfinex-derivatives","BTCF0:USTF0",1751184395716,1.24035149,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184396022,1.20715149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184396517,1.20715149,107540.0,107530.0,0.6012485]
["bitfinex-derivatives","BTCF0:USTF0",1751184397521,1.23975149,107540.0,107530.0,0.6012485]
["bitfinex-derivatives","BTCF0:USTF0",1751184401025,1.17705149,107540.0,107530.0,0.6012485]
["bitfinex-derivatives","BTCF0:USTF0",1751184402127,1.17705149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184404024,0.66270011,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184404226,1.17705149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184405028,1.17705149,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184405228,1.17705149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184409430,1.17705149,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184409621,1.17705149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184411027,1.20785149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184411333,1.20785149,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184411533,1.20785149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184412337,1.20785149,107540.0,107530.0,0.6012485]
["bitfinex-derivatives","BTCF0:USTF0",1751184413336,1.20785149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184413724,1.20785149,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184414034,1.20785149,107540.0,107530.0,0.67531574]
["bitfinex-derivatives","BTCF0:USTF0",1751184414329,1.20785149,107540.0,107530.0,0.41814005]
["bitfinex-derivatives","BTCF0:USTF0",1751184414535,1.20785149,107540.0,107530.0,0.07256822]
["bitfinex-derivatives","BTCF0:USTF0",1751184414730,1.24085149,107540.0,107530.0,0.10970012]
["bitfinex-derivatives","BTCF0:USTF0",1751184418139,1.24085149,107540.0,107530.0,0.05401131]
["bitfinex-derivatives","BTCF0:USTF0",1751184419634,1.24085149,107540.0,107530.0,0.0371319]
["bitfinex-derivatives","BTCF0:USTF0",1751184422342,1.24085149,107540.0,107530.0,0.0649502]
["bitfinex-derivatives","BTCF0:USTF0",1751184424345,0.72650011,107540.0,107530.0,0.0649502]
["bitfinex-derivatives","BTCF0:USTF0",1751184424547,1.24085149,107540.0,107530.0,0.0649502]
["bitfinex-derivatives","BTCF0:USTF0",1751184428947,1.24085149,107540.0,107530.0,0.0278183]
["bitfinex-derivatives","BTCF0:USTF0",1751184434353,1.49802718,107540.0,107530.0,0.0278183]
["bitfinex-derivatives","BTCF0:USTF0",1751184434948,1.24085149,107540.0,107530.0,0.0278183]
["bitfinex-derivatives","BTCF0:USTF0",1751184437552,1.49802718,107540.0,107530.0,0.0278183]
["bitfinex-derivatives","BTCF0:USTF0",1751184439354,0.1859309,107530.0,107520.0,0.12572071]
["bitfinex-derivatives","BTCF0:USTF0",1751184439553,1.85240228,107530.0,107520.0,0.12572071]
["bitfinex-derivatives","BTCF0:USTF0",1751184440554,1.85240228,107530.0,107520.0,0.0710319]
["bitfinex-derivatives","BTCF0:USTF0",1751184440950,1.85240228,107530.0,107520.0,0.0381319]
["bitfinex-derivatives","BTCF0:USTF0",1751184441150,1.85240228,107530.0,107520.0,0.09382071]
["bitfinex-derivatives","BTCF0:USTF0",1751184441454,1.85240228,107530.0,107520.0,0.09482071]
["bitfinex-derivatives","BTCF0:USTF0",1751184441855,1.85240228,107530.0,107520.0,0.0391319]
["bitfinex-derivatives","BTCF0:USTF0",1751184442060,1.85240228,107530.0,107520.0,0.0381319]
["bitfinex-derivatives","BTCF0:USTF0",1751184442257,1.85240228,107530.0,107520.0,0.0371319]
["bitfinex-derivatives","BTCF0:USTF0",1751184443761,1.85240228,107530.0,107520.0,0.09282071]
["bitfinex-derivatives","BTCF0:USTF0",1751184459578,1.85240228,107530.0,107520.0,0.15782071]
["bitfinex-derivatives","BTCF0:USTF0",1751184460069,1.85240228,107530.0,107520.0,0.19082071]
["bitfinex-derivatives","BTCF0:USTF0",1751184468081,1.85240228,107530.0,107520.0,0.15782071]
["bitfinex-derivatives","BTCF0:USTF0",1751184474879,1.85240228,107530.0,107520.0,0.12522071]
["bitfinex-derivatives","BTCF0:USTF0",1751184475981,1.49160228,107530.0,107520.0,0.12522071]
["bitfinex-derivatives","BTCF0:USTF0",1751184476182,1.85240228,107530.0,107520.0,0.12522071]
["bitfinex-derivatives","BTCF0:USTF0",1751184479080,1.85240228,107530.0,107520.0,0.09282071]
["bitfinex-derivatives","BTCF0:USTF0",1751184481391,0.70029948,107520.0,107510.0,0.14751587]
["bitfinex-derivatives","BTCF0:USTF0",1751184481690,0.70029948,107520.0,107510.0,0.16586724]
["bitfinex-derivatives","BTCF0:USTF0",1751184481892,0.70029948,107520.0,107510.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1751184483284,1.06109948,107520.0,107510.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1751184487097,1.06109948,107520.0,107510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751184487297,1.15599948,107520.0,107510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751184488798,1.15599948,107520.0,107510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751184491599,1.06109948,107520.0,107510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751184491894,1.75405948,107520.0,107510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751184492099,1.75409948,107520.0,107510.0,0.2782655]
["bitfinex-derivatives","BTCF0:USTF0",1751184495096,1.75409948,107520.0,107510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751184499300,1.75409948,107520.0,107510.0,0.12013021]
["bitfinex-derivatives","BTCF0:USTF0",1751184500397,1.75381948,107520.0,107510.0,0.30609571]
["bitfinex-derivatives","BTCF0:USTF0",1751184500699,1.75381948,107520.0,107510.0,0.12013021]
["bitfinex-derivatives","BTCF0:USTF0",1751184502702,1.75381948,107520.0,107510.0,0.30609571]
["bitfinex-derivatives","BTCF0:USTF0",1751184503703,1.75381948,107520.0,107510.0,0.12013021]
["bitfinex-derivatives","BTCF0:USTF0",1751184504903,1.75381948,107520.0,107510.0,0.30609571]
["bitfinex-derivatives","BTCF0:USTF0",1751184507206,1.75381948,107520.0,107510.0,0.2782655]
["bitfinex-derivatives","BTCF0:USTF0",1751184508504,1.75381948,107520.0,107510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751184508706,1.75381948,107520.0,107510.0,0.12014527]
["bitfinex-derivatives","BTCF0:USTF0",1751184509406,1.75381948,107520.0,107510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751184510307,1.75381948,107520.0,107510.0,0.2782655]
["bitfinex-derivatives","BTCF0:USTF0",1751184510810,1.78441948,107520.0,107510.0,0.2782655]
["bitfinex-derivatives","BTCF0:USTF0",1751184511307,1.81441948,107520.0,107510.0,0.31539868]
["bitfinex-derivatives","BTCF0:USTF0",1751184512409,1.81441948,107520.0,107510.0,0.12943318]
["bitfinex-derivatives","BTCF0:USTF0",1751184512610,1.81441948,107520.0,107510.0,0.09773318]
["bitfinex-derivatives","BTCF0:USTF0",1751184512814,1.84611948,107520.0,107510.0,0.09773318]
["bitfinex-derivatives","BTCF0:USTF0",1751184513207,1.84611948,107520.0,107510.0,0.28369868]
["bitfinex-derivatives","BTCF0:USTF0",1751184513809,1.84611948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184521612,1.48531948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184521808,1.15339948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184522014,1.81373948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184522209,1.2993881,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184522416,1.81373948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184523917,1.45293948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184524217,1.81373948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184526117,1.45293948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184526416,1.81373948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184529613,1.2993881,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184529914,1.81373948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184532018,1.2993881,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184532218,1.81373948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184536015,1.45293948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184536220,1.81373948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184540622,1.2993881,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184540813,1.81373948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184542322,1.2993881,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184542519,1.81373948,107520.0,107510.0,0.36976051]
["bitfinex-derivatives","BTCF0:USTF0",1751184546718,1.84603948,107520.0,107510.0,0.12813318]
["bitfinex-derivatives","BTCF0:USTF0",1751184547024,3.34603948,107520.0,107510.0,0.12813318]
["bitfinex-derivatives","BTCF0:USTF0",1751184547925,3.34603948,107520.0,107510.0,0.31409868]
["bitfinex-derivatives","BTCF0:USTF0",1751184551327,3.34603948,107520.0,107510.0,0.28369868]
["bitfinex-derivatives","BTCF0:USTF0",1751184552225,3.34539948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184556330,2.98459948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184556629,3.34539948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184582349,2.65399948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184582551,3.34487948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184594156,2.98407948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184594357,3.34487948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184597856,2.65399948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184598052,3.34475948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184598562,2.8304081,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184598772,3.34475948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184606562,1.84475948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184611569,1.3304081,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184611871,1.84475948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184612173,1.48395948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184612373,1.84475948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184622872,1.84475948,107520.0,107510.0,0.28369868]
["bitfinex-derivatives","BTCF0:USTF0",1751184626783,1.3304081,107520.0,107510.0,0.28369868]
["bitfinex-derivatives","BTCF0:USTF0",1751184627082,1.84475948,107520.0,107510.0,0.28369868]
["bitfinex-derivatives","BTCF0:USTF0",1751184630085,1.84475948,107520.0,107510.0,0.33936051]
["bitfinex-derivatives","BTCF0:USTF0",1751184631985,0.3608,107520.0,107510.0,0.5965362]
["bitfinex-derivatives","BTCF0:USTF0",1751184632184,0.12888,107530.0,107520.0,0.2324342]
["bitfinex-derivatives","BTCF0:USTF0",1751184632483,1.13374679,107530.0,107520.0,0.66852574]
["bitfinex-derivatives","BTCF0:USTF0",1751184633700,0.44310679,107530.0,107520.0,0.72418757]
["bitfinex-derivatives","BTCF0:USTF0",1751184633900,1.13374679,107530.0,107520.0,0.68705762]
["bitfinex-derivatives","BTCF0:USTF0",1751184634302,1.13370679,107530.0,107520.0,0.72415783]
["bitfinex-derivatives","BTCF0:USTF0",1751184636405,0.8765311,107530.0,107520.0,0.72415783]
["bitfinex-derivatives","BTCF0:USTF0",1751184636704,1.13370679,107530.0,107520.0,0.72415783]
["bitfinex-derivatives","BTCF0:USTF0",1751184637901,0.8765311,107530.0,107520.0,0.72415783]
["bitfinex-derivatives","BTCF0:USTF0",1751184638204,1.0430539,107540.0,107530.0,0.20244662]
["bitfinex-derivatives","BTCF0:USTF0",1751184638504,1.99078959,107540.0,107530.0,0.62148436]
["bitfinex-derivatives","BTCF0:USTF0",1751184638707,1.7336139,107540.0,107530.0,0.62148436]
["bitfinex-derivatives","BTCF0:USTF0",1751184639503,0.72417821,107540.0,107530.0,0.59368634]
["bitfinex-derivatives","BTCF0:USTF0",1751184639807,1.31262823,107540.0,107530.0,0.59368634]
["bitfinex-derivatives","BTCF0:USTF0",1751184640306,1.31262823,107540.0,107530.0,0.62146708]
["bitfinex-derivatives","BTCF0:USTF0",1751184641107,1.56980392,107540.0,107530.0,0.62146708]
["bitfinex-derivatives","BTCF0:USTF0",1751184641402,0.64732392,107540.0,107530.0,0.98226708]
["bitfinex-derivatives","BTCF0:USTF0",1751184641604,1.20900392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184642704,0.64732392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184642912,1.20896392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184643211,1.20896392,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184644006,0.39014823,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184644205,1.20892392,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184644811,0.51844392,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184645016,1.20892392,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184645607,1.20892392,107540.0,107530.0,0.62144949]
["bitfinex-derivatives","BTCF0:USTF0",1751184645811,1.20892392,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184646111,0.95174823,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184646307,1.20892392,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184647911,0.95174823,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184648108,1.20892392,107540.0,107530.0,0.98224949]
["bitfinex-derivatives","BTCF0:USTF0",1751184653210,0.95174823,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184653511,1.20892392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184654518,1.20892392,107540.0,107530.0,0.69731065]
["bitfinex-derivatives","BTCF0:USTF0",1751184654811,0.51844392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184655014,1.20880392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184655716,1.20880392,107540.0,107530.0,0.69731065]
["bitfinex-derivatives","BTCF0:USTF0",1751184656013,1.20880392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184656410,1.46597961,107540.0,107530.0,0.98224716]
["bitfinex-derivatives","BTCF0:USTF0",1751184656611,1.20880392,107540.0,107530.0,0.98224716]
["bitfinex-derivatives","BTCF0:USTF0",1751184657312,0.95162823,107540.0,107530.0,0.98224716]
["bitfinex-derivatives","BTCF0:USTF0",1751184657512,1.20880392,107540.0,107530.0,0.98224716]
["bitfinex-derivatives","BTCF0:USTF0",1751184658314,1.20880392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184658509,1.20880392,107540.0,107530.0,0.98225782]
["bitfinex-derivatives","BTCF0:USTF0",1751184658715,1.20880392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184658915,1.20880392,107540.0,107530.0,0.69731065]
["bitfinex-derivatives","BTCF0:USTF0",1751184659113,1.20880392,107540.0,107530.0,0.98225782]
["bitfinex-derivatives","BTCF0:USTF0",1751184659314,1.20880392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184659816,1.20880392,107540.0,107530.0,0.94520089]
["bitfinex-derivatives","BTCF0:USTF0",1751184660421,1.20880392,107540.0,107530.0,0.91742231]
["bitfinex-derivatives","BTCF0:USTF0",1751184660920,0.64724392,107540.0,107530.0,0.91742231]
["bitfinex-derivatives","BTCF0:USTF0",1751184661219,0.64724392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184667322,0.64724392,107540.0,107530.0,0.59368634]
["bitfinex-derivatives","BTCF0:USTF0",1751184667517,0.64724392,107540.0,107530.0,0.95448634]
["bitfinex-derivatives","BTCF0:USTF0",1751184668021,0.64724392,107540.0,107530.0,0.59368634]
["bitfinex-derivatives","BTCF0:USTF0",1751184668323,0.64724392,107540.0,107530.0,0.97308414]
["bitfinex-derivatives","BTCF0:USTF0",1751184674635,0.64724392,107540.0,107530.0,0.61228414]
["bitfinex-derivatives","BTCF0:USTF0",1751184674925,0.64724392,107540.0,107530.0,0.97308414]
["bitfinex-derivatives","BTCF0:USTF0",1751184678120,0.64724392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184678630,0.64724392,107540.0,107530.0,0.97308414]
["bitfinex-derivatives","BTCF0:USTF0",1751184678822,0.64724392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184682733,0.39006823,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184682921,0.64724392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184686032,0.39006823,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184686233,0.64724392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184687135,0.64724392,107540.0,107530.0,1.17376414]
["bitfinex-derivatives","BTCF0:USTF0",1751184687336,0.64724392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184693741,0.39006823,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184694039,0.64720392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184699345,0.39002823,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184699545,0.64720392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184701147,0.64720392,107540.0,107530.0,1.17376414]
["bitfinex-derivatives","BTCF0:USTF0",1751184701347,0.64720392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184701747,0.39002823,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184701950,0.64720392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184702747,0.64720392,107540.0,107530.0,1.27738845]
["bitfinex-derivatives","BTCF0:USTF0",1751184702947,0.64720392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184706556,0.64720392,107540.0,107530.0,1.27738845]
["bitfinex-derivatives","BTCF0:USTF0",1751184706754,0.64720392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184708060,0.64720392,107540.0,107530.0,1.17376414]
["bitfinex-derivatives","BTCF0:USTF0",1751184708258,0.64720392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184710863,0.64720392,107540.0,107530.0,1.27738845]
["bitfinex-derivatives","BTCF0:USTF0",1751184711063,0.64720392,107540.0,107530.0,1.53456414]
["bitfinex-derivatives","BTCF0:USTF0",1751184713062,0.64720392,107540.0,107530.0,1.53444414]
["bitfinex-derivatives","BTCF0:USTF0",1751184713657,0.71060392,107540.0,107530.0,1.53444414]
["bitfinex-derivatives","BTCF0:USTF0",1751184713860,0.71060392,107540.0,107530.0,0.97308414]
["bitfinex-derivatives","BTCF0:USTF0",1751184714163,0.71060392,107540.0,107530.0,1.53444414]
["bitfinex-derivatives","BTCF0:USTF0",1751184722072,0.64720392,107540.0,107530.0,1.43744414]
["bitfinex-derivatives","BTCF0:USTF0",1751184723771,0.70980392,107540.0,107530.0,1.43744414]
["bitfinex-derivatives","BTCF0:USTF0",1751184725775,0.70980392,107540.0,107530.0,1.18026845]
["bitfinex-derivatives","BTCF0:USTF0",1751184725970,0.96697961,107540.0,107530.0,0.81942845]
["bitfinex-derivatives","BTCF0:USTF0",1751184726278,0.99867961,107540.0,107530.0,0.81942845]
["bitfinex-derivatives","BTCF0:USTF0",1751184726475,0.99867961,107540.0,107530.0,1.07660414]
["bitfinex-derivatives","BTCF0:USTF0",1751184726676,0.99867961,107540.0,107530.0,0.51528414]
["bitfinex-derivatives","BTCF0:USTF0",1751184727671,1.35947961,107540.0,107530.0,0.07217735]
["bitfinex-derivatives","BTCF0:USTF0",1751184727971,1.35947961,107540.0,107530.0,0.03712658]
["bitfinex-derivatives","BTCF0:USTF0",1751184729376,2.99890811,107540.0,107530.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751184730280,2.99890811,107540.0,107530.0,0.09278252]
["bitfinex-derivatives","BTCF0:USTF0",1751184732785,2.99890811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184734285,2.99890811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184740788,2.99890811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184741790,2.99990811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184741991,3.00090811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184742292,3.00090811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184751307,2.64010811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184751508,3.00090811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184767124,3.00090811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184767625,3.56218811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184768226,3.20138811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184768522,3.56218811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184769924,3.04783673,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184770126,3.56218811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184772135,3.56218811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184773843,3.56218811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184784145,3.20138811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184784345,3.56218811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184790652,3.56218811,107540.0,107530.0,0.09786218]
["bitfinex-derivatives","BTCF0:USTF0",1751184796360,3.56218811,107540.0,107530.0,0.13036218]
["bitfinex-derivatives","BTCF0:USTF0",1751184806470,3.46788811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184806670,3.52918811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184808373,3.56168811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184818884,3.20088811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184819086,3.56168811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184830093,3.20088811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184830290,3.56168811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184831998,3.20088811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184832190,3.56168811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184832391,3.56168811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184835600,3.20088811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184835802,3.56168811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184836603,3.20088811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184836801,3.56168811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184847009,3.46788811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184847608,3.56488811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184849109,3.56488811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184851210,3.20408811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184851410,3.56488811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184857703,2.06488811,107540.0,107530.0,0.02784149]
["bitfinex-derivatives","BTCF0:USTF0",1751184860216,2.06488811,107540.0,107530.0,0.06496218]
["bitfinex-derivatives","BTCF0:USTF0",1751184860415,2.06488811,107540.0,107530.0,0.08165742]
["bitfinex-derivatives","BTCF0:USTF0",1751184863715,1.37484811,107540.0,107530.0,0.08165742]
["bitfinex-derivatives","BTCF0:USTF0",1751184863921,1.37484811,107540.0,107530.0,0.14365742]
["bitfinex-derivatives","BTCF0:USTF0",1751184864116,2.06444811,107540.0,107530.0,0.14365742]
["bitfinex-derivatives","BTCF0:USTF0",1751184864910,2.06444811,107540.0,107530.0,0.12696218]
["bitfinex-derivatives","BTCF0:USTF0",1751184865324,2.06444811,107540.0,107530.0,0.14379587]
["bitfinex-derivatives","BTCF0:USTF0",1751184874321,2.06444811,107540.0,107530.0,0.10667518]
["bitfinex-derivatives","BTCF0:USTF0",1751184878723,1.55009673,107540.0,107530.0,0.08984149]
["bitfinex-derivatives","BTCF0:USTF0",1751184878932,2.06444811,107540.0,107530.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1751184881930,2.06444811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184885129,1.70364811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184885429,2.06444811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184899242,1.70364811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184899441,2.06444811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184901946,1.70364811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184902138,2.06444811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184903244,1.02067242,107540.0,107530.0,0.60276887]
["bitfinex-derivatives","BTCF0:USTF0",1751184903454,1.71007242,107540.0,107530.0,0.60276887]
["bitfinex-derivatives","BTCF0:USTF0",1751184903662,1.02067242,107540.0,107530.0,0.60276887]
["bitfinex-derivatives","BTCF0:USTF0",1751184903848,1.96724811,107540.0,107530.0,0.34559318]
["bitfinex-derivatives","BTCF0:USTF0",1751184904049,1.96724811,107540.0,107530.0,0.60276887]
["bitfinex-derivatives","BTCF0:USTF0",1751184905955,1.96724811,107540.0,107530.0,0.41683787]
["bitfinex-derivatives","BTCF0:USTF0",1751184906358,1.96724811,107540.0,107530.0,0.60276887]
["bitfinex-derivatives","BTCF0:USTF0",1751184906556,1.96724811,107540.0,107530.0,0.34559318]
["bitfinex-derivatives","BTCF0:USTF0",1751184908261,1.96724811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184909564,1.96724811,107540.0,107530.0,0.34559318]
["bitfinex-derivatives","BTCF0:USTF0",1751184909766,1.27784811,107540.0,107530.0,0.34559318]
["bitfinex-derivatives","BTCF0:USTF0",1751184910062,1.96720811,107540.0,107530.0,0.34559318]
["bitfinex-derivatives","BTCF0:USTF0",1751184910663,1.96720811,107540.0,107530.0,0.60276887]
["bitfinex-derivatives","BTCF0:USTF0",1751184912367,1.45285673,107540.0,107530.0,0.60276887]
["bitfinex-derivatives","BTCF0:USTF0",1751184912665,1.96720811,107540.0,107530.0,0.60276887]
["bitfinex-derivatives","BTCF0:USTF0",1751184915576,1.96720811,107540.0,107530.0,0.34559318]
["bitfinex-derivatives","BTCF0:USTF0",1751184918879,1.96720811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184924885,2.06260811,107540.0,107530.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1751184925885,1.37324811,107540.0,107530.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1751184926187,2.06256811,107540.0,107530.0,0.12254149]
["bitfinex-derivatives","BTCF0:USTF0",1751184929987,2.06256811,107540.0,107530.0,0.15966218]
["bitfinex-derivatives","BTCF0:USTF0",1751184938293,2.06256811,107540.0,107530.0,0.12696218]
["bitfinex-derivatives","BTCF0:USTF0",1751184939491,2.06256811,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184963419,1.73721101,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184963813,1.92312471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184971324,1.56232471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184971519,1.92312471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184978325,1.56232471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184978517,1.92312471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184980325,1.56232471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184980525,1.92312471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184985129,1.40877333,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184985319,1.92312471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184996734,1.40877333,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751184997036,1.92312471,107540.0,107530.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1751185000940,1.92312471,107540.0,107530.0,0.11335387]
["bitfinex-derivatives","BTCF0:USTF0",1751185001236,1.92312471,107540.0,107530.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1751185013942,1.56232471,107540.0,107530.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1751185014144,1.92312471,107540.0,107530.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1751185014332,1.56232471,107540.0,107530.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1751185014536,1.92312471,107540.0,107530.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1751185017144,1.40877333,107540.0,107530.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1751185017345,1.92312471,107540.0,107530.0,0.11336518]
["bitfinex-derivatives","BTCF0:USTF0",1751185022445,1.82772471,107540.0,107530.0,0.08156518]
["bitfinex-derivatives","BTCF0:USTF0",1751185025851,1.82772471,107540.0,107530.0,0.05371238]
["bitfinex-derivatives","BTCF0:USTF0",1751185026146,1.92332471,107540.0,107530.0,0.05371238]
["bitfinex-derivatives","BTCF0:USTF0",1751185029652,1.40897333,107540.0,107530.0,0.05371238]
["bitfinex-derivatives","BTCF0:USTF0",1751185029946,1.92332471,107540.0,107530.0,0.05371238]
["bitfinex-derivatives","BTCF0:USTF0",1751185032950,1.40897333,107540.0,107530.0,0.05371238]
["bitfinex-derivatives","BTCF0:USTF0",1751185033150,1.92332471,107540.0,107530.0,0.05371238]
["bitfinex-derivatives","BTCF0:USTF0",1751185038963,1.92332471,107540.0,107530.0,0.08156521]
["bitfinex-derivatives","BTCF0:USTF0",1751185046761,1.92332471,107540.0,107530.0,0.05371238]
["bitfinex-derivatives","BTCF0:USTF0",1751185052073,1.92332471,107540.0,107530.0,0.06497479]
["bitfinex-derivatives","BTCF0:USTF0",1751185057575,0.1859311,107530.0,107520.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751185057771,0.90080679,107530.0,107520.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751185058875,0.90180679,107530.0,107520.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751185060080,0.54100679,107530.0,107520.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751185060376,0.90180679,107530.0,107520.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751185067880,1.59024679,107530.0,107520.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751185087600,1.59024679,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185089696,1.84742248,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185100218,1.84742248,107530.0,107520.0,0.03714089]
["bitfinex-derivatives","BTCF0:USTF0",1751185101520,1.84742248,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185109128,1.3330711,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185109327,1.84742248,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185131946,1.48662248,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185132147,1.84742248,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185135151,1.15898248,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185135447,1.84718248,107530.0,107520.0,0.09280272]
["bitfinex-derivatives","BTCF0:USTF0",1751185158560,1.84718248,107530.0,107520.0,0.06500346]
["bitfinex-derivatives","BTCF0:USTF0",1751185162262,0.1859484,107520.0,107510.0,0.11946183]
["bitfinex-derivatives","BTCF0:USTF0",1751185162460,1.15599978,107520.0,107510.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751185162649,1.41317547,107520.0,107510.0,0.05566183]
["bitfinex-derivatives","BTCF0:USTF0",1751185162854,0.1859656,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185163063,1.81243698,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185163566,1.55526129,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185164462,1.55526129,107510.0,107500.0,0.15349202]
["bitfinex-derivatives","BTCF0:USTF0",1751185165162,1.55626129,107510.0,107500.0,0.15449202]
["bitfinex-derivatives","BTCF0:USTF0",1751185165664,1.55626129,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185166658,1.52516129,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185167261,1.49326129,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185168461,1.49326129,107510.0,107500.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1751185172553,1.2360856,107510.0,107500.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1751185172757,1.2360856,107510.0,107500.0,0.35300588]
["bitfinex-derivatives","BTCF0:USTF0",1751185172962,1.49326129,107510.0,107500.0,0.35300588]
["bitfinex-derivatives","BTCF0:USTF0",1751185173564,1.49326129,107510.0,107500.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1751185174567,0.93298129,107510.0,107500.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1751185174767,1.49330129,107510.0,107500.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1751185175768,1.49330129,107510.0,107500.0,0.35300588]
["bitfinex-derivatives","BTCF0:USTF0",1751185176261,1.49330129,107510.0,107500.0,0.40866771]
["bitfinex-derivatives","BTCF0:USTF0",1751185179070,1.49330129,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185179865,1.2361256,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185180071,1.13270129,107510.0,107500.0,0.59465061]
["bitfinex-derivatives","BTCF0:USTF0",1751185180370,1.13270129,107510.0,107500.0,0.40866771]
["bitfinex-derivatives","BTCF0:USTF0",1751185180872,1.13270129,107510.0,107500.0,0.59465071]
["bitfinex-derivatives","BTCF0:USTF0",1751185182275,1.13270129,107510.0,107500.0,0.15149202]
["bitfinex-derivatives","BTCF0:USTF0",1751185182576,1.13270129,107510.0,107500.0,0.40866771]
["bitfinex-derivatives","BTCF0:USTF0",1751185183674,1.13270129,107510.0,107500.0,0.59465061]
["bitfinex-derivatives","BTCF0:USTF0",1751185184268,1.13270129,107510.0,107500.0,0.40866771]
["bitfinex-derivatives","BTCF0:USTF0",1751185185973,1.13270129,107510.0,107500.0,0.35300588]
["bitfinex-derivatives","BTCF0:USTF0",1751185186675,1.13270129,107510.0,107500.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1751185186877,1.13270129,107510.0,107500.0,0.35300588]
["bitfinex-derivatives","BTCF0:USTF0",1751185187478,1.13270129,107510.0,107500.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1751185192280,1.13270129,107510.0,107500.0,0.13296681]
["bitfinex-derivatives","BTCF0:USTF0",1751185193479,1.13270129,107510.0,107500.0,0.18862864]
["bitfinex-derivatives","BTCF0:USTF0",1751185194179,1.13338129,107510.0,107500.0,0.18862864]
["bitfinex-derivatives","BTCF0:USTF0",1751185195578,1.16648129,107510.0,107500.0,0.18862864]
["bitfinex-derivatives","BTCF0:USTF0",1751185196076,1.19798129,107510.0,107500.0,0.18862864]
["bitfinex-derivatives","BTCF0:USTF0",1751185198669,1.22818129,107510.0,107500.0,0.18862864]
["bitfinex-derivatives","BTCF0:USTF0",1751185201284,1.22818129,107510.0,107500.0,0.12382864]
["bitfinex-derivatives","BTCF0:USTF0",1751185201582,1.22818129,107510.0,107500.0,0.09372864]
["bitfinex-derivatives","BTCF0:USTF0",1751185217401,1.22818129,107510.0,107500.0,0.27971164]
["bitfinex-derivatives","BTCF0:USTF0",1751185218200,1.22818129,107510.0,107500.0,0.31091164]
["bitfinex-derivatives","BTCF0:USTF0",1751185218401,0.9710056,107510.0,107500.0,0.34321164]
["bitfinex-derivatives","BTCF0:USTF0",1751185218602,1.22818129,107510.0,107500.0,0.34321164]
["bitfinex-derivatives","BTCF0:USTF0",1751185225204,1.22818129,107510.0,107500.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1751185235307,0.53894129,107510.0,107500.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1751185235607,1.22762129,107510.0,107500.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1751185238212,0.9704456,107510.0,107500.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1751185238708,1.22762129,107510.0,107500.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1751185240915,0.9704456,107510.0,107500.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1751185241110,1.22762129,107510.0,107500.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1751185247218,1.13282129,107510.0,107500.0,0.27971164]
["bitfinex-derivatives","BTCF0:USTF0",1751185250324,1.13282129,107510.0,107500.0,0.09372864]
["bitfinex-derivatives","BTCF0:USTF0",1751185250621,1.19602129,107510.0,107500.0,0.27971114]
["bitfinex-derivatives","BTCF0:USTF0",1751185256225,1.19602129,107510.0,107500.0,0.09372864]
["bitfinex-derivatives","BTCF0:USTF0",1751185256522,1.22652129,107510.0,107500.0,0.09372864]
["bitfinex-derivatives","BTCF0:USTF0",1751185257127,1.22652129,107510.0,107500.0,0.27971094]
["bitfinex-derivatives","BTCF0:USTF0",1751185261926,1.22636129,107510.0,107500.0,0.27971094]
["bitfinex-derivatives","BTCF0:USTF0",1751185265928,1.22636129,107510.0,107500.0,0.22404911]
["bitfinex-derivatives","BTCF0:USTF0",1751185266231,1.22636129,107510.0,107500.0,0.27971094]
["bitfinex-derivatives","BTCF0:USTF0",1751185268128,0.9691856,107510.0,107500.0,0.27971094]
["bitfinex-derivatives","BTCF0:USTF0",1751185268323,1.22636129,107510.0,107500.0,0.27971094]
["bitfinex-derivatives","BTCF0:USTF0",1751185268929,1.22636129,107510.0,107500.0,0.09372864]
["bitfinex-derivatives","BTCF0:USTF0",1751185286740,1.22636129,107510.0,107500.0,0.27971064]
["bitfinex-derivatives","BTCF0:USTF0",1751185288039,0.9691856,107510.0,107500.0,0.27971064]
["bitfinex-derivatives","BTCF0:USTF0",1751185288340,1.22636129,107510.0,107500.0,0.27971064]
["bitfinex-derivatives","BTCF0:USTF0",1751185288639,0.9691856,107510.0,107500.0,0.27971064]
["bitfinex-derivatives","BTCF0:USTF0",1751185288839,1.22636129,107510.0,107500.0,0.27971064]
["bitfinex-derivatives","BTCF0:USTF0",1751185289040,1.22636129,107510.0,107500.0,0.34421064]
["bitfinex-derivatives","BTCF0:USTF0",1751185291040,1.22636129,107510.0,107500.0,0.37421064]
["bitfinex-derivatives","BTCF0:USTF0",1751185292736,0.1869656,107510.0,107500.0,0.63138633]
["bitfinex-derivatives","BTCF0:USTF0",1751185292931,1.13254129,107510.0,107500.0,0.63138633]
["bitfinex-derivatives","BTCF0:USTF0",1751185297845,1.13254129,107510.0,107500.0,0.59938633]
["bitfinex-derivatives","BTCF0:USTF0",1751185302945,1.13254129,107510.0,107500.0,0.53688633]
["bitfinex-derivatives","BTCF0:USTF0",1751185306248,1.13254129,107510.0,107500.0,0.49974971]
["bitfinex-derivatives","BTCF0:USTF0",1751185306443,1.13254129,107510.0,107500.0,0.56334971]
["bitfinex-derivatives","BTCF0:USTF0",1751185307150,1.13254129,107510.0,107500.0,0.59544971]
["bitfinex-derivatives","BTCF0:USTF0",1751185310863,1.13254129,107510.0,107500.0,0.63260075]
["bitfinex-derivatives","BTCF0:USTF0",1751185320777,1.13254129,107510.0,107500.0,0.59544971]
["bitfinex-derivatives","BTCF0:USTF0",1751185325684,1.19534129,107510.0,107500.0,0.59544971]
["bitfinex-derivatives","BTCF0:USTF0",1751185327383,1.19534129,107510.0,107500.0,0.33827402]
["bitfinex-derivatives","BTCF0:USTF0",1751185327680,1.19534129,107510.0,107500.0,0.59544971]
["bitfinex-derivatives","BTCF0:USTF0",1751185328183,1.19534129,107510.0,107500.0,0.33827402]
["bitfinex-derivatives","BTCF0:USTF0",1751185328384,1.19534129,107510.0,107500.0,0.37542444]
["bitfinex-derivatives","BTCF0:USTF0",1751185328584,1.22694129,107510.0,107500.0,0.37542444]
["bitfinex-derivatives","BTCF0:USTF0",1751185331185,1.22694129,107510.0,107500.0,0.63260013]
["bitfinex-derivatives","BTCF0:USTF0",1751185336089,1.22694129,107510.0,107500.0,0.37542444]
["bitfinex-derivatives","BTCF0:USTF0",1751185340893,0.53854129,107510.0,107500.0,0.37542444]
["bitfinex-derivatives","BTCF0:USTF0",1751185341093,1.22686129,107510.0,107500.0,0.63260013]
["bitfinex-derivatives","BTCF0:USTF0",1751185349504,1.22686129,107510.0,107500.0,1.13260013]
["bitfinex-derivatives","BTCF0:USTF0",1751185350409,0.9696856,107510.0,107500.0,1.13260013]
["bitfinex-derivatives","BTCF0:USTF0",1751185350712,1.22686129,107510.0,107500.0,1.13260013]
["bitfinex-derivatives","BTCF0:USTF0",1751185351610,1.22686129,107510.0,107500.0,0.87542444]
["bitfinex-derivatives","BTCF0:USTF0",1751185356014,1.22686129,107510.0,107500.0,0.37542444]
["bitfinex-derivatives","BTCF0:USTF0",1751185367021,1.13246129,107510.0,107500.0,0.27972444]
["bitfinex-derivatives","BTCF0:USTF0",1751185367419,0.44414129,107510.0,107500.0,0.27972444]
["bitfinex-derivatives","BTCF0:USTF0",1751185367723,1.13246129,107510.0,107500.0,0.27972444]
["bitfinex-derivatives","BTCF0:USTF0",1751185368022,1.13246129,107510.0,107500.0,0.37622444]
["bitfinex-derivatives","BTCF0:USTF0",1751185374128,1.13246129,107510.0,107500.0,0.63340013]
["bitfinex-derivatives","BTCF0:USTF0",1751185377528,1.13246129,107510.0,107500.0,0.37622444]
["bitfinex-derivatives","BTCF0:USTF0",1751185380632,1.13246129,107510.0,107500.0,0.63340013]
["bitfinex-derivatives","BTCF0:USTF0",1751185381630,1.13246129,107510.0,107500.0,0.37622444]
["bitfinex-derivatives","BTCF0:USTF0",1751185382031,0.8752856,107510.0,107500.0,0.37622444]
["bitfinex-derivatives","BTCF0:USTF0",1751185382233,1.13246129,107510.0,107500.0,0.37622444]
["bitfinex-derivatives","BTCF0:USTF0",1751185382733,1.13246129,107510.0,107500.0,0.33907412]
["bitfinex-derivatives","BTCF0:USTF0",1751185383234,1.13246129,107510.0,107500.0,0.59624981]
["bitfinex-derivatives","BTCF0:USTF0",1751185386235,1.13246129,107510.0,107500.0,0.63339842]
["bitfinex-derivatives","BTCF0:USTF0",1751185386734,1.13246129,107510.0,107500.0,0.37622273]
["bitfinex-derivatives","BTCF0:USTF0",1751185387034,1.13246129,107510.0,107500.0,0.63339842]
["bitfinex-derivatives","BTCF0:USTF0",1751185392037,1.13246129,107510.0,107500.0,0.37622273]
["bitfinex-derivatives","BTCF0:USTF0",1751185392238,1.13246129,107510.0,107500.0,0.63339842]
["bitfinex-derivatives","BTCF0:USTF0",1751185395440,1.13246129,107510.0,107500.0,0.37622273]
["bitfinex-derivatives","BTCF0:USTF0",1751185398440,1.13246129,107510.0,107500.0,0.63339842]
["bitfinex-derivatives","BTCF0:USTF0",1751185402244,0.8752856,107510.0,107500.0,0.63339842]
["bitfinex-derivatives","BTCF0:USTF0",1751185402438,1.13246129,107510.0,107500.0,0.63339842]
["bitfinex-derivatives","BTCF0:USTF0",1751185402941,0.8752856,107510.0,107500.0,0.63339842]
["bitfinex-derivatives","BTCF0:USTF0",1751185403143,0.64186,107520.0,107510.0,0.1859648]
["bitfinex-derivatives","BTCF0:USTF0",1751185403144,0.2789354,107520.0,107510.0,0.1859648]
["bitfinex-derivatives","BTCF0:USTF0",1751185403338,0.53611109,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185403542,1.22439109,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185403744,0.66419109,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185404043,1.22447109,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185404842,1.22443109,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185407046,1.22443109,107520.0,107510.0,0.3493657]
["bitfinex-derivatives","BTCF0:USTF0",1751185407246,1.22443109,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185407945,0.38521569,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185408146,0.61766229,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185408342,0.66415309,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185416449,0.4069774,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185416750,0.66415309,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185418650,0.4069774,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185418856,0.66415309,107520.0,107510.0,0.60654139]
["bitfinex-derivatives","BTCF0:USTF0",1751185422257,0.66415309,107520.0,107510.0,0.63434569]
["bitfinex-derivatives","BTCF0:USTF0",1751185422956,0.4069774,107520.0,107510.0,0.63434569]
["bitfinex-derivatives","BTCF0:USTF0",1751185445567,0.12804,107520.0,107510.0,0.63434569]
["bitfinex-derivatives","BTCF0:USTF0",1751185445770,0.3139875,107520.0,107510.0,0.95800232]
["bitfinex-derivatives","BTCF0:USTF0",1751185447069,0.3139875,107520.0,107510.0,0.96000232]
["bitfinex-derivatives","BTCF0:USTF0",1751185451873,0.3139875,107520.0,107510.0,0.70282663]
["bitfinex-derivatives","BTCF0:USTF0",1751185452171,0.3139875,107520.0,107510.0,0.96000232]
["bitfinex-derivatives","BTCF0:USTF0",1751185456780,0.67877479,107530.0,107520.0,0.1859475]
["bitfinex-derivatives","BTCF0:USTF0",1751185456980,0.80681479,107530.0,107520.0,0.93026436]
["bitfinex-derivatives","BTCF0:USTF0",1751185457479,0.5496391,107530.0,107520.0,0.93026436]
["bitfinex-derivatives","BTCF0:USTF0",1751185457680,0.80681479,107530.0,107520.0,0.93026436]
["bitfinex-derivatives","BTCF0:USTF0",1751185459787,0.80681479,107530.0,107520.0,0.95809426]
["bitfinex-derivatives","BTCF0:USTF0",1751185462279,0.2324278,107530.0,107520.0,0.95809426]
["bitfinex-derivatives","BTCF0:USTF0",1751185462480,0.3604678,107530.0,107520.0,0.98979426]
["bitfinex-derivatives","BTCF0:USTF0",1751185462786,0.61764349,107530.0,107520.0,0.98979426]
["bitfinex-derivatives","BTCF0:USTF0",1751185463580,0.61764349,107530.0,107520.0,0.99079426]
["bitfinex-derivatives","BTCF0:USTF0",1751185464092,0.61764349,107530.0,107520.0,0.99179426]
["bitfinex-derivatives","BTCF0:USTF0",1751185465787,0.3604678,107530.0,107520.0,0.99179426]
["bitfinex-derivatives","BTCF0:USTF0",1751185465980,0.61764349,107530.0,107520.0,0.99179426]
["bitfinex-derivatives","BTCF0:USTF0",1751185467786,0.61764349,107530.0,107520.0,0.73461857]
["bitfinex-derivatives","BTCF0:USTF0",1751185467985,0.61764349,107530.0,107520.0,0.99179426]
["bitfinex-derivatives","BTCF0:USTF0",1751185471091,0.61764349,107530.0,107520.0,0.73461857]
["bitfinex-derivatives","BTCF0:USTF0",1751185471281,0.3604678,107530.0,107520.0,0.73461857]
["bitfinex-derivatives","BTCF0:USTF0",1751185471479,0.61764349,107530.0,107520.0,0.99179426]
["bitfinex-derivatives","BTCF0:USTF0",1751185479293,0.65014349,107530.0,107520.0,0.99179426]
["bitfinex-derivatives","BTCF0:USTF0",1751185488296,0.65014349,107530.0,107520.0,0.95468502]
["bitfinex-derivatives","BTCF0:USTF0",1751185496004,0.65014349,107530.0,107520.0,0.69750933]
["bitfinex-derivatives","BTCF0:USTF0",1751185496204,0.65014349,107530.0,107520.0,0.95468502]
["bitfinex-derivatives","BTCF0:USTF0",1751185499105,0.65014349,107530.0,107520.0,0.59388502]
["bitfinex-derivatives","BTCF0:USTF0",1751185499305,0.65014349,107530.0,107520.0,0.95468502]
["bitfinex-derivatives","BTCF0:USTF0",1751185501305,0.65014349,107530.0,107520.0,0.59388502]
["bitfinex-derivatives","BTCF0:USTF0",1751185501505,0.65014349,107530.0,107520.0,0.95468502]
["bitfinex-derivatives","BTCF0:USTF0",1751185505004,0.65014349,107530.0,107520.0,0.59388502]
["bitfinex-derivatives","BTCF0:USTF0",1751185505309,0.65014349,107530.0,107520.0,0.95468502]
["bitfinex-derivatives","BTCF0:USTF0",1751185506111,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185506313,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185506611,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185531631,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185531831,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185532934,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185533131,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185534137,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185534328,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185537134,0.3929678,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185537336,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185543543,0.3929678,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185543742,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185545036,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185545242,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185545946,0.3929678,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185546243,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185547247,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185547445,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185547946,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185548148,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185549247,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185549450,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185555050,0.65014349,107530.0,107520.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185555242,0.65014349,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185561157,0.3929678,107530.0,107520.0,1.03044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185561358,0.65014349,107530.0,107520.0,1.28762411]
["bitfinex-derivatives","BTCF0:USTF0",1751185564155,0.65014349,107530.0,107520.0,0.92682411]
["bitfinex-derivatives","BTCF0:USTF0",1751185564357,0.65014349,107530.0,107520.0,1.28762411]
["bitfinex-derivatives","BTCF0:USTF0",1751185565058,0.65014349,107530.0,107520.0,1.84762411]
["bitfinex-derivatives","BTCF0:USTF0",1751185566160,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185567962,0.65014349,107530.0,107520.0,1.33327273]
["bitfinex-derivatives","BTCF0:USTF0",1751185568162,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185568364,0.65014349,107530.0,107520.0,1.33327273]
["bitfinex-derivatives","BTCF0:USTF0",1751185568559,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185570165,0.65014349,107530.0,107520.0,1.33327273]
["bitfinex-derivatives","BTCF0:USTF0",1751185570457,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185575366,0.65014349,107530.0,107520.0,1.84762411]
["bitfinex-derivatives","BTCF0:USTF0",1751185576770,0.65014349,107530.0,107520.0,1.33327273]
["bitfinex-derivatives","BTCF0:USTF0",1751185576964,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185579669,0.3929678,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185579968,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185581874,0.65014349,107530.0,107520.0,1.22964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185582073,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185588880,0.65014349,107530.0,107520.0,1.22964842]
["bitfinex-derivatives","BTCF0:USTF0",1751185589077,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185589881,0.65014349,107530.0,107520.0,1.33327273]
["bitfinex-derivatives","BTCF0:USTF0",1751185590080,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185593381,0.65014349,107530.0,107520.0,1.33327273]
["bitfinex-derivatives","BTCF0:USTF0",1751185593678,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185594181,0.3929678,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185594381,0.65014349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185599187,0.61764349,107530.0,107520.0,1.59044842]
["bitfinex-derivatives","BTCF0:USTF0",1751185605702,0.61764349,107530.0,107520.0,1.84762411]
["bitfinex-derivatives","BTCF0:USTF0",1751185608106,0.61764349,107530.0,107520.0,1.48682411]
["bitfinex-derivatives","BTCF0:USTF0",1751185608305,0.61764349,107530.0,107520.0,1.84762411]
["bitfinex-derivatives","BTCF0:USTF0",1751185609305,0.61764349,107530.0,107520.0,1.48682411]
["bitfinex-derivatives","BTCF0:USTF0",1751185609498,0.61764349,107530.0,107520.0,1.84762411]
["bitfinex-derivatives","BTCF0:USTF0",1751185611905,0.61764349,107530.0,107520.0,1.48682411]
["bitfinex-derivatives","BTCF0:USTF0",1751185612106,0.61764349,107530.0,107520.0,1.84762411]
["bitfinex-derivatives","BTCF0:USTF0",1751185618610,0.61764349,107530.0,107520.0,1.57191382]
["bitfinex-derivatives","BTCF0:USTF0",1751185626816,0.61764349,107530.0,107520.0,1.57091382]
["bitfinex-derivatives","BTCF0:USTF0",1751185627915,0.61764349,107530.0,107520.0,1.58944842]
["bitfinex-derivatives","BTCF0:USTF0",1751185628916,0.61764349,107530.0,107520.0,1.58844842]
["bitfinex-derivatives","BTCF0:USTF0",1751185634824,0.61764349,107530.0,107520.0,1.33127273]
["bitfinex-derivatives","BTCF0:USTF0",1751185635026,0.61764349,107530.0,107520.0,1.58844842]
["bitfinex-derivatives","BTCF0:USTF0",1751185635825,0.61764349,107530.0,107520.0,1.02844842]
["bitfinex-derivatives","BTCF0:USTF0",1751185636025,0.61764349,107530.0,107520.0,1.58840842]
["bitfinex-derivatives","BTCF0:USTF0",1751185650941,0.61764349,107530.0,107520.0,1.60385844]
["bitfinex-derivatives","BTCF0:USTF0",1751185651133,0.61764349,107530.0,107520.0,1.86103413]
["bitfinex-derivatives","BTCF0:USTF0",1751185653041,0.3604678,107530.0,107520.0,1.86103413]
["bitfinex-derivatives","BTCF0:USTF0",1751185660654,0.3604678,107530.0,107520.0,1.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1751185660855,0.3604678,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185663754,0.61764349,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185663961,0.3604678,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185671967,0.3604678,107530.0,107520.0,1.50019413]
["bitfinex-derivatives","BTCF0:USTF0",1751185672162,0.3604678,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185674663,0.3604678,107530.0,107520.0,1.50019413]
["bitfinex-derivatives","BTCF0:USTF0",1751185674867,0.3604678,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185675666,0.3604678,107530.0,107520.0,1.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1751185675873,0.3604678,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185680975,0.3604678,107530.0,107520.0,1.76789413]
["bitfinex-derivatives","BTCF0:USTF0",1751185681373,0.61764349,107530.0,107520.0,1.76789413]
["bitfinex-derivatives","BTCF0:USTF0",1751185681670,0.61764349,107530.0,107520.0,1.86299413]
["bitfinex-derivatives","BTCF0:USTF0",1751185682073,0.61764349,107530.0,107520.0,1.50219413]
["bitfinex-derivatives","BTCF0:USTF0",1751185682267,0.61764349,107530.0,107520.0,1.86299413]
["bitfinex-derivatives","BTCF0:USTF0",1751185686171,0.61764349,107530.0,107520.0,1.50219413]
["bitfinex-derivatives","BTCF0:USTF0",1751185686376,0.61764349,107530.0,107520.0,1.86299413]
["bitfinex-derivatives","BTCF0:USTF0",1751185692078,0.61764349,107530.0,107520.0,1.76789413]
["bitfinex-derivatives","BTCF0:USTF0",1751185692275,0.61764349,107530.0,107520.0,1.40709413]
["bitfinex-derivatives","BTCF0:USTF0",1751185692475,0.61764349,107530.0,107520.0,1.86039413]
["bitfinex-derivatives","BTCF0:USTF0",1751185693081,0.61764349,107530.0,107520.0,1.34604275]
["bitfinex-derivatives","BTCF0:USTF0",1751185693381,0.61764349,107530.0,107520.0,1.86039413]
["bitfinex-derivatives","BTCF0:USTF0",1751185699579,0.61764349,107530.0,107520.0,1.20797413]
["bitfinex-derivatives","BTCF0:USTF0",1751185699781,0.61764349,107530.0,107520.0,1.76789413]
["bitfinex-derivatives","BTCF0:USTF0",1751185699980,0.61764349,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185700986,0.61764349,107530.0,107520.0,1.50019413]
["bitfinex-derivatives","BTCF0:USTF0",1751185701182,0.61764349,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185705289,0.3604678,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185705786,0.61764349,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185709088,0.61764349,107530.0,107520.0,1.50019413]
["bitfinex-derivatives","BTCF0:USTF0",1751185709291,0.61764349,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185709591,0.61764349,107530.0,107520.0,1.50019413]
["bitfinex-derivatives","BTCF0:USTF0",1751185709790,0.61764349,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185711098,0.61764349,107530.0,107520.0,1.50019413]
["bitfinex-derivatives","BTCF0:USTF0",1751185711287,0.61764349,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185713887,0.3604678,107530.0,107520.0,1.86099413]
["bitfinex-derivatives","BTCF0:USTF0",1751185722505,0.3604678,107530.0,107520.0,1.76789413]
["bitfinex-derivatives","BTCF0:USTF0",1751185723605,0.3604678,107530.0,107520.0,1.86349413]
["bitfinex-derivatives","BTCF0:USTF0",1751185728708,0.3604678,107530.0,107520.0,1.76789413]
["bitfinex-derivatives","BTCF0:USTF0",1751185729302,0.3604678,107530.0,107520.0,1.86429413]
["bitfinex-derivatives","BTCF0:USTF0",1751185738714,0.3604678,107530.0,107520.0,1.34994275]
["bitfinex-derivatives","BTCF0:USTF0",1751185738916,0.3604678,107530.0,107520.0,1.86429413]
["bitfinex-derivatives","BTCF0:USTF0",1751185740014,0.61764349,107530.0,107520.0,1.86429413]
["bitfinex-derivatives","BTCF0:USTF0",1751185741715,0.61764349,107530.0,107520.0,1.30437413]
["bitfinex-derivatives","BTCF0:USTF0",1751185741913,0.61764349,107530.0,107520.0,1.86453413]
["bitfinex-derivatives","BTCF0:USTF0",1751185747118,0.61764349,107530.0,107520.0,1.76813413]
["bitfinex-derivatives","BTCF0:USTF0",1751185749419,0.2324278,107530.0,107520.0,1.76813413]
["bitfinex-derivatives","BTCF0:USTF0",1751185749621,0.3605078,107530.0,107520.0,1.86273413]
["bitfinex-derivatives","BTCF0:USTF0",1751185754720,0.3605078,107530.0,107520.0,1.76813413]
["bitfinex-derivatives","BTCF0:USTF0",1751185756225,0.3605078,107530.0,107520.0,1.40733413]
["bitfinex-derivatives","BTCF0:USTF0",1751185756425,0.3605078,107530.0,107520.0,1.86613413]
["bitfinex-derivatives","BTCF0:USTF0",1751185761832,0.3605078,107530.0,107520.0,1.76813413]
["bitfinex-derivatives","BTCF0:USTF0",1751185767937,0.2324278,107530.0,107520.0,1.76813413]
["bitfinex-derivatives","BTCF0:USTF0",1751185768136,0.3603878,107530.0,107520.0,1.76813413]
["bitfinex-derivatives","BTCF0:USTF0",1751185768435,0.3603878,107530.0,107520.0,1.86233413]
["bitfinex-derivatives","BTCF0:USTF0",1751185770938,0.3603878,107530.0,107520.0,1.86196858]
["bitfinex-derivatives","BTCF0:USTF0",1751185790251,0.3603878,107530.0,107520.0,1.76776858]
["bitfinex-derivatives","BTCF0:USTF0",1751185792756,0.3603878,107530.0,107520.0,1.86446858]
["bitfinex-derivatives","BTCF0:USTF0",1751185800159,0.3603878,107530.0,107520.0,1.9015951]
["bitfinex-derivatives","BTCF0:USTF0",1751185800459,0.3603878,107530.0,107520.0,1.38724372]
["bitfinex-derivatives","BTCF0:USTF0",1751185800660,0.3603878,107530.0,107520.0,1.9015951]
["bitfinex-derivatives","BTCF0:USTF0",1751185806661,0.3603878,107530.0,107520.0,1.80880675]
["bitfinex-derivatives","BTCF0:USTF0",1751185811270,0.3603878,107530.0,107520.0,1.44800675]
["bitfinex-derivatives","BTCF0:USTF0",1751185811471,0.3603878,107530.0,107520.0,1.80880675]
["bitfinex-derivatives","BTCF0:USTF0",1751185813672,0.3603878,107530.0,107520.0,1.86449656]
["bitfinex-derivatives","BTCF0:USTF0",1751185814076,0.3603878,107530.0,107520.0,1.9016231]
["bitfinex-derivatives","BTCF0:USTF0",1751185815977,0.3603878,107530.0,107520.0,1.5408231]
["bitfinex-derivatives","BTCF0:USTF0",1751185816176,0.3603878,107530.0,107520.0,1.9016231]
["bitfinex-derivatives","BTCF0:USTF0",1751185817277,0.3603878,107530.0,107520.0,1.5408231]
["bitfinex-derivatives","BTCF0:USTF0",1751185817474,0.3603878,107530.0,107520.0,1.9016231]
["bitfinex-derivatives","BTCF0:USTF0",1751185820286,0.3603878,107530.0,107520.0,1.3414631]
["bitfinex-derivatives","BTCF0:USTF0",1751185820481,0.3603878,107530.0,107520.0,1.9013431]
["bitfinex-derivatives","BTCF0:USTF0",1751185822184,0.3603878,107530.0,107520.0,1.5405431]
["bitfinex-derivatives","BTCF0:USTF0",1751185822380,0.3603878,107530.0,107520.0,1.9013431]
["bitfinex-derivatives","BTCF0:USTF0",1751185822578,0.3603878,107530.0,107520.0,1.87349818]
["bitfinex-derivatives","BTCF0:USTF0",1751185823687,0.3603878,107530.0,107520.0,1.84565329]
["bitfinex-derivatives","BTCF0:USTF0",1751185832496,0.3603878,107530.0,107520.0,1.9013431]
["bitfinex-derivatives","BTCF0:USTF0",1751185833800,0.3603878,107530.0,107520.0,1.38699172]
["bitfinex-derivatives","BTCF0:USTF0",1751185833990,0.3603878,107530.0,107520.0,1.9013431]
["bitfinex-derivatives","BTCF0:USTF0",1751185837195,0.3603878,107530.0,107520.0,1.84565329]
["bitfinex-derivatives","BTCF0:USTF0",1751185838096,0.3603878,107530.0,107520.0,1.48485329]
["bitfinex-derivatives","BTCF0:USTF0",1751185838301,0.3603878,107530.0,107520.0,1.84565329]
["bitfinex-derivatives","BTCF0:USTF0",1751185838502,0.61756349,107530.0,107520.0,1.84565329]
["bitfinex-derivatives","BTCF0:USTF0",1751185840598,0.61756349,107530.0,107520.0,1.9013431]
["bitfinex-derivatives","BTCF0:USTF0",1751185840801,0.61756349,107530.0,107520.0,1.84565329]
["bitfinex-derivatives","BTCF0:USTF0",1751185841898,0.61756349,107530.0,107520.0,1.5405431]
["bitfinex-derivatives","BTCF0:USTF0",1751185842099,0.61756349,107530.0,107520.0,1.9013431]
["bitfinex-derivatives","BTCF0:USTF0",1751185842399,0.61756349,107530.0,107520.0,1.84565329]
["bitfinex-derivatives","BTCF0:USTF0",1751185842599,0.61756349,107530.0,107520.0,1.83637161]
["bitfinex-derivatives","BTCF0:USTF0",1751185844005,0.61756349,107530.0,107520.0,1.47557161]
["bitfinex-derivatives","BTCF0:USTF0",1751185844307,0.61756349,107530.0,107520.0,1.83637161]
["bitfinex-derivatives","BTCF0:USTF0",1751185852506,0.61756349,107530.0,107520.0,1.9013431]
["bitfinex-derivatives","BTCF0:USTF0",1751185854808,0.61756349,107530.0,107520.0,1.3414631]
["bitfinex-derivatives","BTCF0:USTF0",1751185855006,0.61756349,107530.0,107520.0,1.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1751185867117,0.3603878,107530.0,107520.0,1.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1751185868716,0.3603478,107530.0,107520.0,1.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1751185878424,0.61752349,107530.0,107520.0,1.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1751185881221,0.61752349,107530.0,107520.0,1.84561329]
["bitfinex-derivatives","BTCF0:USTF0",1751185882226,0.61752349,107530.0,107520.0,1.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1751185886431,0.3603478,107530.0,107520.0,1.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1751185890942,0.3603478,107530.0,107520.0,1.90150903]
["bitfinex-derivatives","BTCF0:USTF0",1751185892542,0.3603478,107530.0,107520.0,1.83653584]
["bitfinex-derivatives","BTCF0:USTF0",1751185896841,1.58351342,107550.0,107520.0,1.83653584]
["bitfinex-derivatives","BTCF0:USTF0",1751185896842,0.44431342,107550.0,107520.0,1.65058834]
["bitfinex-derivatives","BTCF0:USTF0",1751185897042,0.24787469,107600.0,107520.0,1.65058834]
["bitfinex-derivatives","BTCF0:USTF0",1751185897043,0.54685746,107590.0,107540.0,2.35791414]
["bitfinex-derivatives","BTCF0:USTF0",1751185897340,0.24787469,107600.0,107590.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1751185897538,0.33587182,107620.0,107610.0,0.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1751185897745,0.19158,107620.0,107610.0,1.73348759]
["bitfinex-derivatives","BTCF0:USTF0",1751185897939,0.01027602,107630.0,107620.0,0.1857747]
["bitfinex-derivatives","BTCF0:USTF0",1751185898245,0.2377266,107630.0,107620.0,1.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1751185898447,0.2059866,107630.0,107620.0,1.06092608]
["bitfinex-derivatives","BTCF0:USTF0",1751185898647,0.16471058,107630.0,107620.0,0.80299834]
["bitfinex-derivatives","BTCF0:USTF0",1751185898839,0.03099058,107630.0,107620.0,0.80299834]
["bitfinex-derivatives","BTCF0:USTF0",1751185899040,0.03099058,107630.0,107620.0,0.5465747]
["bitfinex-derivatives","BTCF0:USTF0",1751185899347,0.16471058,107630.0,107620.0,0.80299834]
["bitfinex-derivatives","BTCF0:USTF0",1751185899646,0.41416798,107630.0,107620.0,0.80299834]
["bitfinex-derivatives","BTCF0:USTF0",1751185899840,0.22841058,107630.0,107620.0,0.80299834]
["bitfinex-derivatives","BTCF0:USTF0",1751185900050,0.41416798,107630.0,107620.0,0.80299834]
["bitfinex-derivatives","BTCF0:USTF0",1751185900237,0.16471058,107630.0,107620.0,0.80299834]
["bitfinex-derivatives","BTCF0:USTF0",1751185900547,0.001,107630.0,107620.0,1.48168677]
["bitfinex-derivatives","BTCF0:USTF0",1751185901244,0.001,107630.0,107620.0,0.90940677]
["bitfinex-derivatives","BTCF0:USTF0",1751185901444,0.001,107630.0,107620.0,1.48220677]
["bitfinex-derivatives","BTCF0:USTF0",1751185902246,0.1857267,107650.0,107640.0,0.1857398]
["bitfinex-derivatives","BTCF0:USTF0",1751185902445,0.23629425,107660.0,107650.0,0.1857225]
["bitfinex-derivatives","BTCF0:USTF0",1751185902648,0.23443422,107660.0,107650.0,0.80393906]
["bitfinex-derivatives","BTCF0:USTF0",1751185902848,0.23443422,107660.0,107650.0,0.83433906]
["bitfinex-derivatives","BTCF0:USTF0",1751185903144,0.23443422,107660.0,107650.0,1.40901906]
["bitfinex-derivatives","BTCF0:USTF0",1751185903540,0.29893422,107660.0,107650.0,1.40901906]
["bitfinex-derivatives","BTCF0:USTF0",1751185903750,0.3289248,107660.0,107650.0,1.12235542]
["bitfinex-derivatives","BTCF0:USTF0",1751185903944,0.096779,107660.0,107650.0,0.54751542]
["bitfinex-derivatives","BTCF0:USTF0",1751185904345,0.096779,107660.0,107650.0,1.37889906]
["bitfinex-derivatives","BTCF0:USTF0",1751185904755,0.096779,107660.0,107650.0,1.3804618]
["bitfinex-derivatives","BTCF0:USTF0",1751185906848,0.096779,107660.0,107650.0,1.3957618]
["bitfinex-derivatives","BTCF0:USTF0",1751185907255,0.096779,107660.0,107650.0,1.4108618]
["bitfinex-derivatives","BTCF0:USTF0",1751185907648,0.032279,107660.0,107650.0,1.4108618]
["bitfinex-derivatives","BTCF0:USTF0",1751185908052,0.00228842,107660.0,107650.0,1.4108618]
["bitfinex-derivatives","BTCF0:USTF0",1751185908955,0.00228842,107660.0,107650.0,1.44145449]
["bitfinex-derivatives","BTCF0:USTF0",1751185909355,0.00228842,107660.0,107650.0,1.44137193]
["bitfinex-derivatives","BTCF0:USTF0",1751185910658,0.00228842,107660.0,107650.0,1.57497193]
["bitfinex-derivatives","BTCF0:USTF0",1751185911350,0.0647,107680.0,107670.0,0.1856886]
["bitfinex-derivatives","BTCF0:USTF0",1751185911555,0.09469058,107680.0,107670.0,1.37980321]
["bitfinex-derivatives","BTCF0:USTF0",1751185911757,0.09469058,107680.0,107670.0,1.38005144]
["bitfinex-derivatives","BTCF0:USTF0",1751185911960,0.09469058,107680.0,107670.0,1.1236278]
["bitfinex-derivatives","BTCF0:USTF0",1751185912258,0.09469058,107680.0,107670.0,1.38005144]
["bitfinex-derivatives","BTCF0:USTF0",1751185916660,0.09469058,107680.0,107670.0,1.38105144]
["bitfinex-derivatives","BTCF0:USTF0",1751185921560,0.09469058,107680.0,107670.0,1.74185144]
["bitfinex-derivatives","BTCF0:USTF0",1751185922964,0.12699058,107680.0,107670.0,1.74185144]
["bitfinex-derivatives","BTCF0:USTF0",1751185925855,0.12699058,107680.0,107670.0,1.16577144]
["bitfinex-derivatives","BTCF0:USTF0",1751185926060,0.12699058,107680.0,107670.0,1.74193144]
["bitfinex-derivatives","BTCF0:USTF0",1751185926964,0.12699058,107680.0,107670.0,1.16577144]
["bitfinex-derivatives","BTCF0:USTF0",1751185927164,0.12699058,107680.0,107670.0,1.74193144]
["bitfinex-derivatives","BTCF0:USTF0",1751185927361,0.12699058,107680.0,107670.0,1.77206106]
["bitfinex-derivatives","BTCF0:USTF0",1751185927562,0.12699058,107680.0,107670.0,1.77226106]
["bitfinex-derivatives","BTCF0:USTF0",1751185927868,0.12699058,107680.0,107670.0,1.51583742]
["bitfinex-derivatives","BTCF0:USTF0",1751185928265,0.12699058,107680.0,107670.0,1.77226106]
["bitfinex-derivatives","BTCF0:USTF0",1751185932666,0.097,107680.0,107670.0,1.74213144]
["bitfinex-derivatives","BTCF0:USTF0",1751185932866,0.12699058,107680.0,107670.0,1.74213144]
["bitfinex-derivatives","BTCF0:USTF0",1751185935265,0.12699058,107680.0,107670.0,1.77141561]
["bitfinex-derivatives","BTCF0:USTF0",1751185935663,0.12699058,107680.0,107670.0,1.77191207]
["bitfinex-derivatives","BTCF0:USTF0",1751185938370,0.12699058,107680.0,107670.0,1.79975523]
["bitfinex-derivatives","BTCF0:USTF0",1751185942779,0.12699058,107680.0,107670.0,1.82760188]
["bitfinex-derivatives","BTCF0:USTF0",1751185943279,0.56908562,107680.0,107670.0,0.61528274]
["bitfinex-derivatives","BTCF0:USTF0",1751185944275,0.12699058,107680.0,107670.0,1.44822638]
["bitfinex-derivatives","BTCF0:USTF0",1751185944575,0.12699058,107680.0,107670.0,0.87170638]
["bitfinex-derivatives","BTCF0:USTF0",1751185944880,0.12699058,107680.0,107670.0,1.46712198]
["bitfinex-derivatives","BTCF0:USTF0",1751185946183,0.12699058,107680.0,107670.0,1.50406752]
["bitfinex-derivatives","BTCF0:USTF0",1751185946581,0.12699058,107680.0,107670.0,1.46712198]
["bitfinex-derivatives","BTCF0:USTF0",1751185946982,0.12699058,107680.0,107670.0,1.48163709]
["bitfinex-derivatives","BTCF0:USTF0",1751185947780,0.31266198,107680.0,107670.0,0.68547923]
["bitfinex-derivatives","BTCF0:USTF0",1751185947981,0.56908562,107680.0,107670.0,0.62978942]
["bitfinex-derivatives","BTCF0:USTF0",1751185948983,0.56908562,107680.0,107670.0,0.61527431]
["bitfinex-derivatives","BTCF0:USTF0",1751185949183,0.31266198,107680.0,107670.0,0.61527431]
["bitfinex-derivatives","BTCF0:USTF0",1751185949382,0.31266198,107680.0,107670.0,0.58599014]
["bitfinex-derivatives","BTCF0:USTF0",1751185949682,0.31266198,107680.0,107670.0,1.16279014]
["bitfinex-derivatives","BTCF0:USTF0",1751185949883,0.31266198,107680.0,107670.0,1.19050201]
["bitfinex-derivatives","BTCF0:USTF0",1751185950088,0.31266198,107680.0,107670.0,1.16279014]
["bitfinex-derivatives","BTCF0:USTF0",1751185953288,0.31266198,107680.0,107670.0,1.19049832]
["bitfinex-derivatives","BTCF0:USTF0",1751185954284,0.31266198,107680.0,107670.0,1.19009832]
["bitfinex-derivatives","BTCF0:USTF0",1751185954989,0.56908562,107680.0,107670.0,1.19009832]
["bitfinex-derivatives","BTCF0:USTF0",1751185955191,0.56908562,107680.0,107670.0,0.61369832]
["bitfinex-derivatives","BTCF0:USTF0",1751185955990,0.31266198,107680.0,107670.0,0.61369832]
["bitfinex-derivatives","BTCF0:USTF0",1751185956391,0.31266198,107680.0,107670.0,0.57675254]
["bitfinex-derivatives","BTCF0:USTF0",1751185956687,0.31266198,107680.0,107670.0,0.61369832]
["bitfinex-derivatives","BTCF0:USTF0",1751185956892,0.31266198,107680.0,107670.0,0.57675254]
["bitfinex-derivatives","BTCF0:USTF0",1751185959194,0.31266198,107680.0,107670.0,0.59126794]
["bitfinex-derivatives","BTCF0:USTF0",1751185961595,0.31266198,107680.0,107670.0,0.84769158]
["bitfinex-derivatives","BTCF0:USTF0",1751185962697,0.2826714,107680.0,107670.0,0.84769158]
["bitfinex-derivatives","BTCF0:USTF0",1751185962898,0.31266198,107680.0,107670.0,0.84769158]
["bitfinex-derivatives","BTCF0:USTF0",1751185964096,0.31266198,107680.0,107670.0,0.83317618]
["bitfinex-derivatives","BTCF0:USTF0",1751185964697,0.31266198,107680.0,107670.0,0.57675254]
["bitfinex-derivatives","BTCF0:USTF0",1751185964891,0.31266198,107680.0,107670.0,0.83317618]
["bitfinex-derivatives","BTCF0:USTF0",1751185968996,0.31266198,107680.0,107670.0,0.57675254]
["bitfinex-derivatives","BTCF0:USTF0",1751185969201,0.31266198,107680.0,107670.0,0.83317618]
["bitfinex-derivatives","BTCF0:USTF0",1751185970295,0.31266198,107680.0,107670.0,0.47237618]
["bitfinex-derivatives","BTCF0:USTF0",1751185970495,0.31266198,107680.0,107670.0,0.83317618]
["bitfinex-derivatives","BTCF0:USTF0",1751185977703,0.2826714,107680.0,107670.0,0.83317618]
["bitfinex-derivatives","BTCF0:USTF0",1751185977998,0.1374,107690.0,107670.0,1.04316952]
["bitfinex-derivatives","BTCF0:USTF0",1751185978200,0.1374,107690.0,107680.0,0.8033915]
["bitfinex-derivatives","BTCF0:USTF0",1751185978499,0.01432716,107700.0,107690.0,0.1856542]
["bitfinex-derivatives","BTCF0:USTF0",1751185978700,0.01432716,107700.0,107690.0,0.85233704]
["bitfinex-derivatives","BTCF0:USTF0",1751185979297,0.005,107700.0,107690.0,0.85233704]
["bitfinex-derivatives","BTCF0:USTF0",1751185980707,0.190637,107700.0,107690.0,0.85233704]
["bitfinex-derivatives","BTCF0:USTF0",1751185981008,0.005,107700.0,107690.0,0.85233704]
["bitfinex-derivatives","BTCF0:USTF0",1751185981306,0.19998452,107700.0,107690.0,0.85233704]
["bitfinex-derivatives","BTCF0:USTF0",1751185981502,0.190637,107700.0,107690.0,0.85233704]
["bitfinex-derivatives","BTCF0:USTF0",1751185982003,0.44706064,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185982304,0.50796064,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185983005,0.64436064,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185983402,0.64436064,107700.0,107690.0,0.3628592]
["bitfinex-derivatives","BTCF0:USTF0",1751185983808,1.22108064,107700.0,107690.0,0.3628592]
["bitfinex-derivatives","BTCF0:USTF0",1751185985102,1.23046024,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185986708,2.28339589,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185987206,2.03339589,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185987502,2.28339589,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185987697,1.41617225,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185987904,0.70305225,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185988102,1.41613225,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185991505,0.59106949,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185991709,1.30378949,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185992012,1.23006024,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185992200,0.51734024,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185992405,1.23006024,107700.0,107690.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751185992914,0.51734024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185993211,1.22990024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185993610,0.51734024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185993812,1.22986024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185994110,0.51734024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185994410,1.22974024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185996714,0.51734024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185996914,1.22950024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185997917,0.51734024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185998117,1.22942024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185999224,0.51734024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751185999426,1.22910024,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751186000626,0.9726766,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751186001231,0.2609166,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751186001432,0.9725966,107700.0,107690.0,0.5485134]
["bitfinex-derivatives","BTCF0:USTF0",1751186001631,0.9725966,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186003335,0.2609166,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186003834,0.9720766,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186004035,0.2609166,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186004334,0.9720366,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186005136,0.2609166,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186005343,0.9717966,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186008845,0.2609166,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186009035,0.9715566,107700.0,107690.0,0.54900986]
["bitfinex-derivatives","BTCF0:USTF0",1751186010347,0.005,107700.0,107690.0,0.8054335]
["bitfinex-derivatives","BTCF0:USTF0",1751186010649,0.1416,107700.0,107690.0,0.83314168]
["bitfinex-derivatives","BTCF0:USTF0",1751186010831,0.3618,107720.0,107690.0,1.19910619]
["bitfinex-derivatives","BTCF0:USTF0",1751186011035,0.001,107720.0,107710.0,0.81994734]
["bitfinex-derivatives","BTCF0:USTF0",1751186011240,0.001,107720.0,107710.0,0.92031008]
["bitfinex-derivatives","BTCF0:USTF0",1751186011439,0.001,107720.0,107710.0,0.92080654]
["bitfinex-derivatives","BTCF0:USTF0",1751186011837,0.001,107720.0,107710.0,0.94851472]
["bitfinex-derivatives","BTCF0:USTF0",1751186012331,0.1855852,107730.0,107720.0,0.3247813]
["bitfinex-derivatives","BTCF0:USTF0",1751186012640,0.031,107730.0,107720.0,0.66845202]
["bitfinex-derivatives","BTCF0:USTF0",1751186012943,0.1676,107730.0,107720.0,0.98757212]
["bitfinex-derivatives","BTCF0:USTF0",1751186013245,0.1366,107730.0,107720.0,0.98757212]
["bitfinex-derivatives","BTCF0:USTF0",1751186013542,0.33696533,107740.0,107730.0,0.1855852]
["bitfinex-derivatives","BTCF0:USTF0",1751186013743,0.9934416,107740.0,107730.0,0.80437158]
["bitfinex-derivatives","BTCF0:USTF0",1751186013947,0.0957,107740.0,107730.0,0.80486804]
["bitfinex-derivatives","BTCF0:USTF0",1751186014236,0.417868,107740.0,107730.0,0.5484444]
["bitfinex-derivatives","BTCF0:USTF0",1751186014839,0.281268,107740.0,107730.0,0.5797444]
["bitfinex-derivatives","BTCF0:USTF0",1751186015038,0.417868,107740.0,107730.0,0.5797444]
["bitfinex-derivatives","BTCF0:USTF0",1751186016339,0.67429164,107740.0,107730.0,0.5484444]
["bitfinex-derivatives","BTCF0:USTF0",1751186020342,0.01016889,107750.0,107740.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1751186020647,0.44297444,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186020837,0.3856108,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186021237,0.64203444,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186021449,0.3856108,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186021843,0.2490508,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186022039,0.3854908,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186022639,0.3854908,107750.0,107740.0,0.3628592]
["bitfinex-derivatives","BTCF0:USTF0",1751186022950,1.57827444,107750.0,107740.0,0.0020592]
["bitfinex-derivatives","BTCF0:USTF0",1751186024441,0.7462908,107750.0,107740.0,0.1876272]
["bitfinex-derivatives","BTCF0:USTF0",1751186024637,1.21735444,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186024836,1.21739444,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186025944,0.64191444,107750.0,107740.0,0.5484272]
["bitfinex-derivatives","BTCF0:USTF0",1751186026148,0.1865508,107750.0,107740.0,0.80485084]
["bitfinex-derivatives","BTCF0:USTF0",1751186026344,0.001,107750.0,107740.0,0.86985084]
["bitfinex-derivatives","BTCF0:USTF0",1751186028349,0.1374,107750.0,107740.0,0.6134272]
["bitfinex-derivatives","BTCF0:USTF0",1751186028550,0.1374,107750.0,107740.0,0.86985084]
["bitfinex-derivatives","BTCF0:USTF0",1751186028948,0.001,107750.0,107740.0,0.86985084]
["bitfinex-derivatives","BTCF0:USTF0",1751186029143,0.1374,107750.0,107740.0,0.86985084]
["bitfinex-derivatives","BTCF0:USTF0",1751186029345,0.1374,107750.0,107740.0,0.6134272]
["bitfinex-derivatives","BTCF0:USTF0",1751186029539,0.3229516,107750.0,107740.0,0.86985084]
["bitfinex-derivatives","BTCF0:USTF0",1751186029753,0.3853516,107750.0,107740.0,0.86985084]
["bitfinex-derivatives","BTCF0:USTF0",1751186030051,0.64177524,107750.0,107740.0,0.3628592]
["bitfinex-derivatives","BTCF0:USTF0",1751186030356,0.64177524,107750.0,107740.0,0.548428]
["bitfinex-derivatives","BTCF0:USTF0",1751186031346,0.50537524,107750.0,107740.0,0.548428]
["bitfinex-derivatives","BTCF0:USTF0",1751186031546,0.64177524,107750.0,107740.0,0.548428]
["bitfinex-derivatives","BTCF0:USTF0",1751186034755,0.64177524,107750.0,107740.0,0.54892446]
["bitfinex-derivatives","BTCF0:USTF0",1751186035248,0.64177524,107750.0,107740.0,0.36335566]
["bitfinex-derivatives","BTCF0:USTF0",1751186037248,1.21733524,107750.0,107740.0,0.36335566]
["bitfinex-derivatives","BTCF0:USTF0",1751186040356,1.57813524,107750.0,107740.0,0.00255566]
["bitfinex-derivatives","BTCF0:USTF0",1751186042554,1.3217116,107750.0,107740.0,0.00255566]
["bitfinex-derivatives","BTCF0:USTF0",1751186042757,1.57813524,107750.0,107740.0,0.00255566]
["bitfinex-derivatives","BTCF0:USTF0",1751186044956,0.1856033,107720.0,107710.0,0.40561218]
["bitfinex-derivatives","BTCF0:USTF0",1751186045160,1.15370694,107720.0,107710.0,0.4052404]
["bitfinex-derivatives","BTCF0:USTF0",1751186045459,1.25020694,107720.0,107710.0,0.38850818]
["bitfinex-derivatives","BTCF0:USTF0",1751186049361,1.25020694,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751186049655,0.1856206,107710.0,107700.0,0.42536045]
["bitfinex-derivatives","BTCF0:USTF0",1751186049857,0.50504424,107710.0,107700.0,0.38841467]
["bitfinex-derivatives","BTCF0:USTF0",1751186051264,0.50504424,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751186052058,0.1856378,107700.0,107690.0,0.40552138]
["bitfinex-derivatives","BTCF0:USTF0",1751186052261,1.50564508,107700.0,107690.0,0.04472138]
["bitfinex-derivatives","BTCF0:USTF0",1751186052464,1.24922144,107700.0,107690.0,0.04472138]
["bitfinex-derivatives","BTCF0:USTF0",1751186053359,1.25826296,107700.0,107690.0,0.04472138]
["bitfinex-derivatives","BTCF0:USTF0",1751186053664,1.25826296,107700.0,107690.0,0.01710671]
["bitfinex-derivatives","BTCF0:USTF0",1751186056264,1.00183932,107700.0,107690.0,0.20276181]
["bitfinex-derivatives","BTCF0:USTF0",1751186056460,1.25826296,107700.0,107690.0,0.01710671]
["bitfinex-derivatives","BTCF0:USTF0",1751186056865,1.00183932,107700.0,107690.0,0.01710671]
["bitfinex-derivatives","BTCF0:USTF0",1751186057065,1.25826296,107700.0,107690.0,0.01710671]
["bitfinex-derivatives","BTCF0:USTF0",1751186058063,0.9928778,107700.0,107690.0,0.81998535]
["bitfinex-derivatives","BTCF0:USTF0",1751186058572,0.9928778,107700.0,107690.0,0.56356171]
["bitfinex-derivatives","BTCF0:USTF0",1751186059771,0.9928778,107700.0,107690.0,0.62936171]
["bitfinex-derivatives","BTCF0:USTF0",1751186061159,0.9924378,107700.0,107690.0,0.62936171]
["bitfinex-derivatives","BTCF0:USTF0",1751186061357,0.2808378,107700.0,107690.0,0.66146171]
["bitfinex-derivatives","BTCF0:USTF0",1751186061573,0.9278778,107700.0,107690.0,0.91788535]
["bitfinex-derivatives","BTCF0:USTF0",1751186062461,0.2164378,107700.0,107690.0,0.91788535]
["bitfinex-derivatives","BTCF0:USTF0",1751186062664,0.9277578,107700.0,107690.0,0.91788535]
["bitfinex-derivatives","BTCF0:USTF0",1751186063867,0.2164378,107700.0,107690.0,0.91788535]
["bitfinex-derivatives","BTCF0:USTF0",1751186064060,0.0308,107700.0,107690.0,0.91788535]
["bitfinex-derivatives","BTCF0:USTF0",1751186064367,0.42745029,107710.0,107700.0,0.1856378]
["bitfinex-derivatives","BTCF0:USTF0",1751186064573,1.09482699,107710.0,107700.0,0.5464378]
["bitfinex-derivatives","BTCF0:USTF0",1751186066263,0.31848699,107710.0,107700.0,0.80286144]
["bitfinex-derivatives","BTCF0:USTF0",1751186066470,0.93645859,107710.0,107700.0,0.80286144]
["bitfinex-derivatives","BTCF0:USTF0",1751186066670,0.93645859,107710.0,107700.0,0.86336144]
["bitfinex-derivatives","BTCF0:USTF0",1751186066869,0.93645859,107710.0,107700.0,0.6069378]
["bitfinex-derivatives","BTCF0:USTF0",1751186067374,0.96745859,107710.0,107700.0,0.6069378]
["bitfinex-derivatives","BTCF0:USTF0",1751186072176,0.96745859,107710.0,107700.0,0.5765378]
["bitfinex-derivatives","BTCF0:USTF0",1751186072473,0.96745859,107710.0,107700.0,0.83296144]
["bitfinex-derivatives","BTCF0:USTF0",1751186072673,0.96745859,107710.0,107700.0,0.86616144]
["bitfinex-derivatives","BTCF0:USTF0",1751186073479,0.96745859,107710.0,107700.0,0.89375582]
["bitfinex-derivatives","BTCF0:USTF0",1751186073680,0.96745859,107710.0,107700.0,0.86055582]
["bitfinex-derivatives","BTCF0:USTF0",1751186074271,0.96745859,107710.0,107700.0,0.80286144]
["bitfinex-derivatives","BTCF0:USTF0",1751186076376,0.96745859,107710.0,107700.0,0.83045582]
["bitfinex-derivatives","BTCF0:USTF0",1751186076978,0.39305859,107710.0,107700.0,0.83045582]
["bitfinex-derivatives","BTCF0:USTF0",1751186077178,0.96609859,107710.0,107700.0,0.83045582]
["bitfinex-derivatives","BTCF0:USTF0",1751186077481,0.96609859,107710.0,107700.0,0.8674016]
["bitfinex-derivatives","BTCF0:USTF0",1751186078469,0.96609859,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186079276,0.25665859,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186079482,0.96593859,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186079978,0.25665859,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186080281,0.96577859,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186081081,0.96561859,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186084284,0.96561859,107710.0,107700.0,0.61097796]
["bitfinex-derivatives","BTCF0:USTF0",1751186089385,0.96561859,107710.0,107700.0,0.8674016]
["bitfinex-derivatives","BTCF0:USTF0",1751186089887,0.96561859,107710.0,107700.0,0.5066016]
["bitfinex-derivatives","BTCF0:USTF0",1751186090090,0.96561859,107710.0,107700.0,0.8674016]
["bitfinex-derivatives","BTCF0:USTF0",1751186094390,0.96561859,107710.0,107700.0,0.80286144]
["bitfinex-derivatives","BTCF0:USTF0",1751186094590,0.96561859,107710.0,107700.0,0.81737356]
["bitfinex-derivatives","BTCF0:USTF0",1751186101596,0.96561859,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186101906,1.22204223,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186102110,0.96561859,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186102702,0.96561859,107710.0,107700.0,0.38839438]
["bitfinex-derivatives","BTCF0:USTF0",1751186102904,1.22204223,107710.0,107700.0,0.57403218]
["bitfinex-derivatives","BTCF0:USTF0",1751186104409,1.22204223,107710.0,107700.0,0.63907339]
["bitfinex-derivatives","BTCF0:USTF0",1751186104611,1.2217392,107710.0,107700.0,0.895194]
["bitfinex-derivatives","BTCF0:USTF0",1751186107607,0.19495859,107710.0,107700.0,0.83950419]
["bitfinex-derivatives","BTCF0:USTF0",1751186107812,0.89846775,107740.0,107720.0,0.1856033]
["bitfinex-derivatives","BTCF0:USTF0",1751186107813,0.1346,107730.0,107720.0,0.1856033]
["bitfinex-derivatives","BTCF0:USTF0",1751186108008,0.62978911,107740.0,107730.0,0.1855861]
["bitfinex-derivatives","BTCF0:USTF0",1751186108209,1.24199991,107740.0,107730.0,0.80250671]
["bitfinex-derivatives","BTCF0:USTF0",1751186108810,1.06554933,107740.0,107730.0,0.80250671]
["bitfinex-derivatives","BTCF0:USTF0",1751186109113,1.25107823,107740.0,107730.0,0.5463861]
["bitfinex-derivatives","BTCF0:USTF0",1751186109307,1.25107823,107740.0,107730.0,0.80250671]
["bitfinex-derivatives","BTCF0:USTF0",1751186110011,0.54611823,107740.0,107730.0,0.80250671]
["bitfinex-derivatives","BTCF0:USTF0",1751186110206,1.25087823,107740.0,107730.0,0.87742892]
["bitfinex-derivatives","BTCF0:USTF0",1751186110610,0.99475762,107740.0,107730.0,0.62130831]
["bitfinex-derivatives","BTCF0:USTF0",1751186112111,1.25073058,107740.0,107730.0,0.62130831]
["bitfinex-derivatives","BTCF0:USTF0",1751186116019,1.25073058,107740.0,107730.0,0.43572221]
["bitfinex-derivatives","BTCF0:USTF0",1751186116815,1.42596168,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751186117020,0.50425906,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751186117417,0.2482861,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751186117618,0.50425906,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751186118320,0.76023202,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751186118719,0.50425906,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751186119222,0.50425906,107730.0,107720.0,0.43627379]
["bitfinex-derivatives","BTCF0:USTF0",1751186119519,0.1856034,107720.0,107710.0,0.42544759]
["bitfinex-derivatives","BTCF0:USTF0",1751186119717,1.23925636,107720.0,107710.0,0.38813003]
["bitfinex-derivatives","BTCF0:USTF0",1751186120926,1.23925636,107720.0,107710.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1751186127232,0.1856206,107710.0,107700.0,0.32350816]
["bitfinex-derivatives","BTCF0:USTF0",1751186127434,0.50659356,107710.0,107700.0,0.68430816]
["bitfinex-derivatives","BTCF0:USTF0",1751186128532,0.50659356,107710.0,107700.0,0.68630816]
["bitfinex-derivatives","BTCF0:USTF0",1751186131635,0.50659356,107710.0,107700.0,0.64936238]
["bitfinex-derivatives","BTCF0:USTF0",1751186134438,0.50659356,107710.0,107700.0,0.62166057]
["bitfinex-derivatives","BTCF0:USTF0",1751186134940,0.50659356,107710.0,107700.0,0.63617195]
["bitfinex-derivatives","BTCF0:USTF0",1751186136437,0.9522206,107710.0,107700.0,0.63617195]
["bitfinex-derivatives","BTCF0:USTF0",1751186136642,0.9522206,107710.0,107700.0,0.62166057]
["bitfinex-derivatives","BTCF0:USTF0",1751186138642,0.1856206,107710.0,107700.0,0.87763353]
["bitfinex-derivatives","BTCF0:USTF0",1751186138949,0.3189006,107710.0,107700.0,0.94083353]
["bitfinex-derivatives","BTCF0:USTF0",1751186139141,0.1856206,107710.0,107700.0,0.94083353]
["bitfinex-derivatives","BTCF0:USTF0",1751186139440,0.3189006,107710.0,107700.0,0.94083353]
["bitfinex-derivatives","BTCF0:USTF0",1751186140950,0.3189006,107710.0,107700.0,0.68486057]
["bitfinex-derivatives","BTCF0:USTF0",1751186141147,0.3189006,107710.0,107700.0,0.94083353]
["bitfinex-derivatives","BTCF0:USTF0",1751186141549,0.3189006,107710.0,107700.0,0.68486057]
["bitfinex-derivatives","BTCF0:USTF0",1751186141752,0.3189006,107710.0,107700.0,0.94083353]
["bitfinex-derivatives","BTCF0:USTF0",1751186142549,0.9399396,107720.0,107710.0,0.1856206]
["bitfinex-derivatives","BTCF0:USTF0",1751186142745,0.4440996,107720.0,107710.0,0.6421206]
["bitfinex-derivatives","BTCF0:USTF0",1751186142946,1.0119396,107720.0,107710.0,0.6421206]
["bitfinex-derivatives","BTCF0:USTF0",1751186144251,1.0112196,107720.0,107710.0,0.66982241]
["bitfinex-derivatives","BTCF0:USTF0",1751186146647,1.26727296,107720.0,107710.0,0.92587577]
["bitfinex-derivatives","BTCF0:USTF0",1751186148251,1.29947296,107720.0,107710.0,0.92587577]
["bitfinex-derivatives","BTCF0:USTF0",1751186150456,1.29947296,107720.0,107710.0,0.96282155]
["bitfinex-derivatives","BTCF0:USTF0",1751186151464,1.25306836,107720.0,107710.0,0.96282155]
["bitfinex-derivatives","BTCF0:USTF0",1751186152252,0.55266836,107720.0,107710.0,0.96282155]
["bitfinex-derivatives","BTCF0:USTF0",1751186152455,1.25226836,107720.0,107710.0,0.96282155]
["bitfinex-derivatives","BTCF0:USTF0",1751186153657,1.25226836,107720.0,107710.0,0.60202155]
["bitfinex-derivatives","BTCF0:USTF0",1751186153852,0.996215,107720.0,107710.0,1.32362155]
["bitfinex-derivatives","BTCF0:USTF0",1751186154062,1.25226836,107720.0,107710.0,1.32362155]
["bitfinex-derivatives","BTCF0:USTF0",1751186154953,1.25226836,107720.0,107710.0,1.29072155]
["bitfinex-derivatives","BTCF0:USTF0",1751186155555,1.25226836,107720.0,107710.0,1.26022155]
["bitfinex-derivatives","BTCF0:USTF0",1751186155755,1.25226836,107720.0,107710.0,1.23251974]
["bitfinex-derivatives","BTCF0:USTF0",1751186156161,1.25226836,107720.0,107710.0,0.51091974]
["bitfinex-derivatives","BTCF0:USTF0",1751186156360,1.25226836,107720.0,107710.0,1.22789826]
["bitfinex-derivatives","BTCF0:USTF0",1751186158656,1.25226836,107720.0,107710.0,1.19095248]
["bitfinex-derivatives","BTCF0:USTF0",1751186159560,0.55266836,107720.0,107710.0,1.19095248]
["bitfinex-derivatives","BTCF0:USTF0",1751186159765,1.25202836,107720.0,107710.0,1.19095248]
["bitfinex-derivatives","BTCF0:USTF0",1751186163563,0.68502836,107720.0,107710.0,1.19095248]
["bitfinex-derivatives","BTCF0:USTF0",1751186164770,0.68502836,107720.0,107710.0,1.22789826]
["bitfinex-derivatives","BTCF0:USTF0",1751186166169,0.68502836,107720.0,107710.0,0.50629826]
["bitfinex-derivatives","BTCF0:USTF0",1751186166474,0.68502836,107720.0,107710.0,1.20021974]
["bitfinex-derivatives","BTCF0:USTF0",1751186167367,0.68502836,107720.0,107710.0,1.22789085]
["bitfinex-derivatives","BTCF0:USTF0",1751186167563,0.68502836,107720.0,107710.0,1.20021974]
["bitfinex-derivatives","BTCF0:USTF0",1751186168068,0.68502836,107720.0,107710.0,1.22789155]
["bitfinex-derivatives","BTCF0:USTF0",1751186169074,0.68502836,107720.0,107710.0,0.97183819]
["bitfinex-derivatives","BTCF0:USTF0",1751186169269,0.94108172,107720.0,107710.0,0.97183819]
["bitfinex-derivatives","BTCF0:USTF0",1751186169468,0.68502836,107720.0,107710.0,1.22789155]
["bitfinex-derivatives","BTCF0:USTF0",1751186174273,0.68502836,107720.0,107710.0,1.19094577]
["bitfinex-derivatives","BTCF0:USTF0",1751186174473,0.68502836,107720.0,107710.0,1.22789155]
["bitfinex-derivatives","BTCF0:USTF0",1751186176575,0.68502836,107720.0,107710.0,0.97183819]
["bitfinex-derivatives","BTCF0:USTF0",1751186176874,0.68502836,107720.0,107710.0,1.22789155]
["bitfinex-derivatives","BTCF0:USTF0",1751186178871,0.55266836,107720.0,107710.0,1.22789155]
["bitfinex-derivatives","BTCF0:USTF0",1751186179076,0.68450836,107720.0,107710.0,1.22789155]
["bitfinex-derivatives","BTCF0:USTF0",1751186183873,0.428455,107720.0,107710.0,1.22789155]
["bitfinex-derivatives","BTCF0:USTF0",1751186184069,0.68450836,107720.0,107710.0,1.22789155]
["bitfinex-derivatives","BTCF0:USTF0",1751186184273,0.3820528,107720.0,107710.0,1.25951655]
["bitfinex-derivatives","BTCF0:USTF0",1751186184478,0.63810616,107720.0,107710.0,1.25929896]
["bitfinex-derivatives","BTCF0:USTF0",1751186186785,0.63810616,107720.0,107710.0,1.24478894]
["bitfinex-derivatives","BTCF0:USTF0",1751186186987,0.63810616,107720.0,107710.0,0.98873558]
["bitfinex-derivatives","BTCF0:USTF0",1751186187181,0.63810616,107720.0,107710.0,1.24478894]
["bitfinex-derivatives","BTCF0:USTF0",1751186189486,0.63810616,107720.0,107710.0,1.74726894]
["bitfinex-derivatives","BTCF0:USTF0",1751186194287,0.63810616,107720.0,107710.0,1.78421472]
["bitfinex-derivatives","BTCF0:USTF0",1751186196194,0.63810616,107720.0,107710.0,1.06261472]
["bitfinex-derivatives","BTCF0:USTF0",1751186196492,0.63810616,107720.0,107710.0,1.78421472]
["bitfinex-derivatives","BTCF0:USTF0",1751186196890,0.63810616,107720.0,107710.0,1.83990453]
["bitfinex-derivatives","BTCF0:USTF0",1751186200286,0.63810616,107720.0,107710.0,1.11830453]
["bitfinex-derivatives","BTCF0:USTF0",1751186200488,0.63810616,107720.0,107710.0,1.83990453]
["bitfinex-derivatives","BTCF0:USTF0",1751186203896,0.63810616,107720.0,107710.0,1.78421472]
["bitfinex-derivatives","BTCF0:USTF0",1751186204196,0.3820433,107720.0,107710.0,1.83990453]
["bitfinex-derivatives","BTCF0:USTF0",1751186204387,0.3820433,107720.0,107710.0,1.93590453]
["bitfinex-derivatives","BTCF0:USTF0",1751186204596,0.63809666,107720.0,107710.0,1.93590453]
["bitfinex-derivatives","BTCF0:USTF0",1751186206794,0.63809666,107720.0,107710.0,1.95041405]
["bitfinex-derivatives","BTCF0:USTF0",1751186207996,0.3820433,107720.0,107710.0,1.95041405]
["bitfinex-derivatives","BTCF0:USTF0",1751186208794,0.046399,107730.0,107710.0,1.89472424]
["bitfinex-derivatives","BTCF0:USTF0",1751186208995,0.19292,107730.0,107720.0,1.08620018]
["bitfinex-derivatives","BTCF0:USTF0",1751186209196,0.3785061,107730.0,107720.0,1.1639097]
["bitfinex-derivatives","BTCF0:USTF0",1751186209396,0.19292,107730.0,107720.0,1.1639097]
["bitfinex-derivatives","BTCF0:USTF0",1751186209899,0.19292,107730.0,107720.0,1.17316532]
["bitfinex-derivatives","BTCF0:USTF0",1751186210094,0.63455946,107730.0,107720.0,0.6610586]
["bitfinex-derivatives","BTCF0:USTF0",1751186210296,0.63455946,107730.0,107720.0,0.85391196]
["bitfinex-derivatives","BTCF0:USTF0",1751186210497,0.50283946,107730.0,107720.0,0.85391196]
["bitfinex-derivatives","BTCF0:USTF0",1751186210802,0.63455946,107730.0,107720.0,0.85391196]
["bitfinex-derivatives","BTCF0:USTF0",1751186211497,0.50283946,107730.0,107720.0,0.85391196]
["bitfinex-derivatives","BTCF0:USTF0",1751186211697,0.63455946,107730.0,107720.0,0.81696618]
["bitfinex-derivatives","BTCF0:USTF0",1751186212802,0.63455946,107730.0,107720.0,0.88152093]
["bitfinex-derivatives","BTCF0:USTF0",1751186213900,0.63455946,107730.0,107720.0,1.24232093]
["bitfinex-derivatives","BTCF0:USTF0",1751186214104,0.63455946,107730.0,107720.0,0.98626757]
["bitfinex-derivatives","BTCF0:USTF0",1751186214305,0.63455946,107730.0,107720.0,0.97175805]
["bitfinex-derivatives","BTCF0:USTF0",1751186218095,0.3785061,107730.0,107720.0,0.97175805]
["bitfinex-derivatives","BTCF0:USTF0",1751186218299,0.63455946,107730.0,107720.0,0.97175805]
["bitfinex-derivatives","BTCF0:USTF0",1751186220106,0.63455946,107730.0,107720.0,0.93486962]
["bitfinex-derivatives","BTCF0:USTF0",1751186226704,0.89061282,107730.0,107720.0,0.74926632]
["bitfinex-derivatives","BTCF0:USTF0",1751186227111,0.89061282,107730.0,107720.0,0.02766632]
["bitfinex-derivatives","BTCF0:USTF0",1751186227306,0.1856033,107720.0,107710.0,1.33372723]
["bitfinex-derivatives","BTCF0:USTF0",1751186227511,0.78971002,107720.0,107710.0,1.34786543]
["bitfinex-derivatives","BTCF0:USTF0",1751186227701,0.78971002,107720.0,107710.0,1.60391879]
["bitfinex-derivatives","BTCF0:USTF0",1751186228209,0.78971002,107720.0,107710.0,1.03747879]
["bitfinex-derivatives","BTCF0:USTF0",1751186228410,0.78971002,107720.0,107710.0,1.60391879]
["bitfinex-derivatives","BTCF0:USTF0",1751186228611,0.2776033,107720.0,107710.0,1.60391879]
["bitfinex-derivatives","BTCF0:USTF0",1751186228909,0.78971002,107720.0,107710.0,1.60391879]
["bitfinex-derivatives","BTCF0:USTF0",1751186229606,0.78971002,107720.0,107710.0,1.34786543]
["bitfinex-derivatives","BTCF0:USTF0",1751186229812,0.78971002,107720.0,107710.0,0.78142543]
["bitfinex-derivatives","BTCF0:USTF0",1751186230010,0.78971002,107720.0,107710.0,1.34790543]
["bitfinex-derivatives","BTCF0:USTF0",1751186230210,0.78971002,107720.0,107710.0,1.32023911]
["bitfinex-derivatives","BTCF0:USTF0",1751186232804,0.2776033,107720.0,107710.0,1.32023911]
["bitfinex-derivatives","BTCF0:USTF0",1751186233207,0.78971002,107720.0,107710.0,0.75375911]
["bitfinex-derivatives","BTCF0:USTF0",1751186233411,0.78971002,107720.0,107710.0,0.79458178]
["bitfinex-derivatives","BTCF0:USTF0",1751186234308,0.78971002,107720.0,107710.0,1.05063514]
["bitfinex-derivatives","BTCF0:USTF0",1751186234517,0.53365666,107720.0,107710.0,1.05063514]
["bitfinex-derivatives","BTCF0:USTF0",1751186235309,0.53365666,107720.0,107710.0,0.68983514]
["bitfinex-derivatives","BTCF0:USTF0",1751186235613,0.53365666,107720.0,107710.0,1.05063514]
["bitfinex-derivatives","BTCF0:USTF0",1751186237814,0.2776033,107720.0,107710.0,1.05063514]
["bitfinex-derivatives","BTCF0:USTF0",1751186238015,0.53365666,107720.0,107710.0,1.05063514]
["bitfinex-derivatives","BTCF0:USTF0",1751186240212,0.53365666,107720.0,107710.0,1.02297477]
["bitfinex-derivatives","BTCF0:USTF0",1751186242217,0.53365666,107720.0,107710.0,1.00059632]
["bitfinex-derivatives","BTCF0:USTF0",1751186242812,0.53365666,107720.0,107710.0,0.74454296]
["bitfinex-derivatives","BTCF0:USTF0",1751186243015,0.53365666,107720.0,107710.0,1.00059632]
["bitfinex-derivatives","BTCF0:USTF0",1751186244116,0.78971002,107720.0,107710.0,1.00059632]
["bitfinex-derivatives","BTCF0:USTF0",1751186244613,0.78971002,107720.0,107710.0,1.02297477]
["bitfinex-derivatives","BTCF0:USTF0",1751186245107,0.53365666,107720.0,107710.0,1.02297477]
["bitfinex-derivatives","BTCF0:USTF0",1751186245308,0.53365666,107720.0,107710.0,1.00059632]
["bitfinex-derivatives","BTCF0:USTF0",1751186245520,0.78971002,107720.0,107710.0,1.00059632]
["bitfinex-derivatives","BTCF0:USTF0",1751186246721,0.78971002,107720.0,107710.0,0.98608634]
["bitfinex-derivatives","BTCF0:USTF0",1751186247214,0.2776033,107720.0,107710.0,0.98608634]
["bitfinex-derivatives","BTCF0:USTF0",1751186247416,0.53365666,107720.0,107710.0,0.98608634]
["bitfinex-derivatives","BTCF0:USTF0",1751186250123,0.53365666,107720.0,107710.0,1.05063514]
["bitfinex-derivatives","BTCF0:USTF0",1751186251130,0.53365666,107720.0,107710.0,1.01374671]
["bitfinex-derivatives","BTCF0:USTF0",1751186251629,0.78971002,107720.0,107710.0,1.05065137]
["bitfinex-derivatives","BTCF0:USTF0",1751186252724,0.92131002,107720.0,107710.0,1.05065137]
["bitfinex-derivatives","BTCF0:USTF0",1751186253731,0.4092033,107720.0,107710.0,1.05065137]
["bitfinex-derivatives","BTCF0:USTF0",1751186254032,0.0301,107720.0,107710.0,1.05065137]
["bitfinex-derivatives","BTCF0:USTF0",1751186254225,0.9541984,107730.0,107720.0,0.1856033]
["bitfinex-derivatives","BTCF0:USTF0",1751186254424,1.37207998,107730.0,107720.0,0.86704657]
["bitfinex-derivatives","BTCF0:USTF0",1751186254626,0.54982662,107730.0,107720.0,0.61099321]
["bitfinex-derivatives","BTCF0:USTF0",1751186254824,0.80587998,107730.0,107720.0,0.61099321]
["bitfinex-derivatives","BTCF0:USTF0",1751186256132,0.80587998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186257831,0.80587998,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186258231,0.80587998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186259631,0.80587998,107730.0,107720.0,0.61099704]
["bitfinex-derivatives","BTCF0:USTF0",1751186260133,0.80587998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186268840,0.67427998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186269040,1.37175998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186269236,1.37171998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186269538,1.37171998,107730.0,107720.0,0.61099704]
["bitfinex-derivatives","BTCF0:USTF0",1751186270139,1.37171998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186270338,1.11566662,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186270540,0.67427998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186270740,1.37171998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186271641,0.67427998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186271933,1.37171998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186272743,0.67427998,107730.0,107720.0,0.61099704]
["bitfinex-derivatives","BTCF0:USTF0",1751186273742,1.37167998,107730.0,107720.0,0.61099704]
["bitfinex-derivatives","BTCF0:USTF0",1751186274338,0.67427998,107730.0,107720.0,0.61099704]
["bitfinex-derivatives","BTCF0:USTF0",1751186274539,1.37167998,107730.0,107720.0,0.61099704]
["bitfinex-derivatives","BTCF0:USTF0",1751186274943,0.67427998,107730.0,107720.0,0.61099704]
["bitfinex-derivatives","BTCF0:USTF0",1751186275139,1.37167998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186276944,1.37167998,107730.0,107720.0,0.21328852]
["bitfinex-derivatives","BTCF0:USTF0",1751186277143,1.37167998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186277544,1.37167998,107730.0,107720.0,0.21328852]
["bitfinex-derivatives","BTCF0:USTF0",1751186277746,1.37167998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186278042,1.37167998,107730.0,107720.0,0.21328852]
["bitfinex-derivatives","BTCF0:USTF0",1751186278240,1.37167998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186278544,0.80567998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186278745,1.37163998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186279946,1.37163998,107730.0,107720.0,0.58859792]
["bitfinex-derivatives","BTCF0:USTF0",1751186283550,1.37163998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186284556,1.37163998,107730.0,107720.0,0.21328852]
["bitfinex-derivatives","BTCF0:USTF0",1751186284852,1.11558662,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186285052,1.37163998,107730.0,107720.0,0.57408852]
["bitfinex-derivatives","BTCF0:USTF0",1751186290164,1.37163998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186291155,1.37147998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186293057,1.11542662,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186293253,1.37147998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186298158,1.37147998,107730.0,107720.0,0.22251182]
["bitfinex-derivatives","BTCF0:USTF0",1751186298363,1.37147998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186300072,1.11542662,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186300272,1.37147998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186301873,1.37147998,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186303870,1.37147998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186310073,1.37147998,107730.0,107720.0,0.22251182]
["bitfinex-derivatives","BTCF0:USTF0",1751186310276,1.37147998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186312774,1.37099998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186312976,1.37099998,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186313277,1.11494662,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186313478,1.37099998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186316683,1.11494662,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186316980,1.37099998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186323389,1.37099998,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186323900,1.37091998,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186329992,1.37091998,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186330194,1.37091998,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186331185,1.11486662,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186331688,1.37091998,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186333187,1.37091998,107730.0,107720.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1751186333389,1.37091998,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186333589,1.11486662,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186333993,1.37091998,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186334294,1.37091998,107730.0,107720.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1751186334492,1.37091998,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186335193,1.37091998,107730.0,107720.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1751186335490,1.37091998,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186337295,1.37091998,107730.0,107720.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1751186337594,1.37091998,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186339198,1.37091998,107730.0,107720.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1751186339399,1.11486662,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186339601,1.37091998,107730.0,107720.0,0.5741002]
["bitfinex-derivatives","BTCF0:USTF0",1751186340301,1.37091998,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186343700,1.37091998,107730.0,107720.0,0.89469783]
["bitfinex-derivatives","BTCF0:USTF0",1751186344104,1.37091998,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186350811,1.32451978,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186351311,1.06846642,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186351508,1.32451978,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186351810,0.62787978,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186352013,1.32391978,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186356010,1.06786642,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186356213,1.32391978,107730.0,107720.0,0.63864447]
["bitfinex-derivatives","BTCF0:USTF0",1751186356409,1.32391978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186357109,1.32383978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186358013,1.32383978,107730.0,107720.0,0.23702109]
["bitfinex-derivatives","BTCF0:USTF0",1751186358214,1.32383978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186359913,0.37182642,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186360111,1.32363978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186360714,1.06758642,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186360917,1.32363978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186361214,0.62787978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186361415,1.32363978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186361716,1.06758642,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186362007,1.32363978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186363414,1.32359978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186367224,1.32359978,107730.0,107720.0,0.23702109]
["bitfinex-derivatives","BTCF0:USTF0",1751186367424,1.32359978,107730.0,107720.0,0.59782109]
["bitfinex-derivatives","BTCF0:USTF0",1751186370119,1.32359978,107730.0,107720.0,0.58331182]
["bitfinex-derivatives","BTCF0:USTF0",1751186370316,1.32359978,107730.0,107720.0,0.57409946]
["bitfinex-derivatives","BTCF0:USTF0",1751186370817,1.32359978,107730.0,107720.0,0.84466207]
["bitfinex-derivatives","BTCF0:USTF0",1751186372124,1.32359978,107730.0,107720.0,0.58860871]
["bitfinex-derivatives","BTCF0:USTF0",1751186375727,1.57965314,107730.0,107720.0,0.56091255]
["bitfinex-derivatives","BTCF0:USTF0",1751186376815,1.57965314,107730.0,107720.0,0.5464033]
["bitfinex-derivatives","BTCF0:USTF0",1751186377923,1.57965314,107730.0,107720.0,0.4464033]
["bitfinex-derivatives","BTCF0:USTF0",1751186380423,1.57965314,107730.0,107720.0,0.51100798]
["bitfinex-derivatives","BTCF0:USTF0",1751186385632,1.57965314,107730.0,107720.0,0.61100798]
["bitfinex-derivatives","BTCF0:USTF0",1751186388533,1.06754642,107730.0,107720.0,0.61100798]
["bitfinex-derivatives","BTCF0:USTF0",1751186388843,1.57965314,107730.0,107720.0,0.61100798]
["bitfinex-derivatives","BTCF0:USTF0",1751186389430,1.57965314,107730.0,107720.0,0.57409946]
["bitfinex-derivatives","BTCF0:USTF0",1751186391242,0.1856205,107710.0,107700.0,0.41770744]
["bitfinex-derivatives","BTCF0:USTF0",1751186391538,1.75372722,107710.0,107700.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751186391731,3.34922722,107710.0,107700.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751186391926,1.84922722,107710.0,107700.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751186392540,3.34922722,107710.0,107700.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751186392740,3.34922722,107710.0,107700.0,0.00420301]
["bitfinex-derivatives","BTCF0:USTF0",1751186393537,3.34922722,107710.0,107700.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751186394740,3.34922722,107710.0,107700.0,0.00520301]
["bitfinex-derivatives","BTCF0:USTF0",1751186395139,3.34922722,107710.0,107700.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751186404944,3.42407273,107710.0,107700.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751186406347,3.34922722,107710.0,107700.0,0.18684071]
["bitfinex-derivatives","BTCF0:USTF0",1751186415652,0.53717386,107710.0,107700.0,0.18684071]
["bitfinex-derivatives","BTCF0:USTF0",1751186415846,1.23225386,107710.0,107700.0,0.80369407]
["bitfinex-derivatives","BTCF0:USTF0",1751186416151,1.23225386,107710.0,107700.0,0.89639407]
["bitfinex-derivatives","BTCF0:USTF0",1751186416551,0.9762005,107710.0,107700.0,0.64034071]
["bitfinex-derivatives","BTCF0:USTF0",1751186416749,1.23225386,107710.0,107700.0,0.64034071]
["bitfinex-derivatives","BTCF0:USTF0",1751186416952,0.53717386,107710.0,107700.0,0.64034071]
["bitfinex-derivatives","BTCF0:USTF0",1751186417254,1.23221386,107710.0,107700.0,0.64034071]
["bitfinex-derivatives","BTCF0:USTF0",1751186423159,0.9761605,107710.0,107700.0,0.64034071]
["bitfinex-derivatives","BTCF0:USTF0",1751186423361,0.66761386,107710.0,107700.0,0.89639407]
["bitfinex-derivatives","BTCF0:USTF0",1751186423559,0.0324,107710.0,107700.0,0.89639407]
["bitfinex-derivatives","BTCF0:USTF0",1751186423761,0.57211386,107710.0,107700.0,1.03561427]
["bitfinex-derivatives","BTCF0:USTF0",1751186424361,0.38649336,107710.0,107700.0,1.03561427]
["bitfinex-derivatives","BTCF0:USTF0",1751186424755,0.57211386,107710.0,107700.0,1.03561427]
["bitfinex-derivatives","BTCF0:USTF0",1751186425560,0.13044,107710.0,107700.0,1.29166763]
["bitfinex-derivatives","BTCF0:USTF0",1751186425864,0.13044,107710.0,107700.0,1.32857291]
["bitfinex-derivatives","BTCF0:USTF0",1751186426055,0.74618166,107740.0,107710.0,0.0464051]
["bitfinex-derivatives","BTCF0:USTF0",1751186426056,0.0829339,107740.0,107710.0,0.0464051]
["bitfinex-derivatives","BTCF0:USTF0",1751186426365,0.09377764,107750.0,107740.0,0.1855688]
["bitfinex-derivatives","BTCF0:USTF0",1751186426366,0.001,107750.0,107740.0,0.1855688]
["bitfinex-derivatives","BTCF0:USTF0",1751186426554,0.001,107750.0,107740.0,1.90619951]
["bitfinex-derivatives","BTCF0:USTF0",1751186427061,0.13144,107750.0,107740.0,1.90663951]
["bitfinex-derivatives","BTCF0:USTF0",1751186427257,0.001,107750.0,107740.0,1.90663951]
["bitfinex-derivatives","BTCF0:USTF0",1751186428059,0.001,107750.0,107740.0,1.97965864]
["bitfinex-derivatives","BTCF0:USTF0",1751186428369,0.2489172,107770.0,107760.0,0.1855344]
["bitfinex-derivatives","BTCF0:USTF0",1751186428568,0.63518604,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186429069,0.50474604,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186429261,0.3793572,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186429565,0.63518604,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186430157,0.2489172,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186430363,0.63518604,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186442184,0.50474604,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186442379,0.63514604,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186447685,0.50474604,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186447885,0.63514604,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186448583,0.63515907,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186449389,0.63515907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186449784,0.63515907,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186450089,0.63515907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186450289,0.63515907,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186450492,0.63515907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186451590,0.63515907,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186453983,0.63515907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186454290,0.50475907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186454489,0.63667907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186458393,0.63667907,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186458594,0.50475907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186458787,0.63667907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186459291,0.63667907,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186459993,0.63667907,107770.0,107760.0,0.80217627]
["bitfinex-derivatives","BTCF0:USTF0",1751186461192,0.63667907,107770.0,107760.0,0.5463344]
["bitfinex-derivatives","BTCF0:USTF0",1751186467094,0.1855344,107760.0,107750.0,1.55772285]
["bitfinex-derivatives","BTCF0:USTF0",1751186467302,0.53657627,107760.0,107750.0,1.52442285]
["bitfinex-derivatives","BTCF0:USTF0",1751186468301,0.53657627,107760.0,107750.0,0.95830285]
["bitfinex-derivatives","BTCF0:USTF0",1751186468599,0.53657627,107760.0,107750.0,1.52426285]
["bitfinex-derivatives","BTCF0:USTF0",1751186469493,0.2807344,107760.0,107750.0,1.26842098]
["bitfinex-derivatives","BTCF0:USTF0",1751186469694,0.53657627,107760.0,107750.0,1.52426285]
["bitfinex-derivatives","BTCF0:USTF0",1751186470290,0.53657627,107760.0,107750.0,1.55181113]
["bitfinex-derivatives","BTCF0:USTF0",1751186470690,0.79241814,107760.0,107750.0,1.55181113]
["bitfinex-derivatives","BTCF0:USTF0",1751186471598,0.79241814,107760.0,107750.0,0.98585113]
["bitfinex-derivatives","BTCF0:USTF0",1751186471798,0.79241814,107760.0,107750.0,1.55161113]
["bitfinex-derivatives","BTCF0:USTF0",1751186472104,0.53657627,107760.0,107750.0,1.55161113]
["bitfinex-derivatives","BTCF0:USTF0",1751186472304,0.53657627,107760.0,107750.0,1.58851641]
["bitfinex-derivatives","BTCF0:USTF0",1751186473102,0.2807344,107760.0,107750.0,1.58851641]
["bitfinex-derivatives","BTCF0:USTF0",1751186473297,0.53657627,107760.0,107750.0,1.33267454]
["bitfinex-derivatives","BTCF0:USTF0",1751186473503,0.53657627,107760.0,107750.0,1.58839641]
["bitfinex-derivatives","BTCF0:USTF0",1751186473905,0.35104187,107760.0,107750.0,1.58839641]
["bitfinex-derivatives","BTCF0:USTF0",1751186475103,0.60688374,107760.0,107750.0,1.58839641]
["bitfinex-derivatives","BTCF0:USTF0",1751186476699,0.35104187,107760.0,107750.0,1.58839641]
["bitfinex-derivatives","BTCF0:USTF0",1751186477302,0.35104187,107760.0,107750.0,1.56084813]
["bitfinex-derivatives","BTCF0:USTF0",1751186478304,0.35104187,107760.0,107750.0,1.61618078]
["bitfinex-derivatives","BTCF0:USTF0",1751186480705,0.0952,107760.0,107750.0,1.61618078]
["bitfinex-derivatives","BTCF0:USTF0",1751186480905,0.35104187,107760.0,107750.0,1.61618078]
["bitfinex-derivatives","BTCF0:USTF0",1751186483005,0.0952,107760.0,107750.0,1.61618078]
["bitfinex-derivatives","BTCF0:USTF0",1751186483205,0.35104187,107760.0,107750.0,1.61618078]
["bitfinex-derivatives","BTCF0:USTF0",1751186483400,0.0952,107760.0,107750.0,1.61618078]
["bitfinex-derivatives","BTCF0:USTF0",1751186483608,0.35104187,107760.0,107750.0,1.61618078]
["bitfinex-derivatives","BTCF0:USTF0",1751186484008,0.35104187,107760.0,107750.0,1.05054078]
["bitfinex-derivatives","BTCF0:USTF0",1751186484508,0.35104187,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186485111,0.0952,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186485305,0.35104187,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186488007,0.0952,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186488206,0.35104187,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186490307,0.53657627,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186490710,0.35104187,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186492612,0.53657627,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186493202,0.0952,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186493407,0.35104187,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186493813,0.53657617,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186494712,0.2807343,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186494912,0.53657617,107760.0,107750.0,1.61534078]
["bitfinex-derivatives","BTCF0:USTF0",1751186496317,0.53657617,107760.0,107750.0,1.5784355]
["bitfinex-derivatives","BTCF0:USTF0",1751186497213,0.35104187,107760.0,107750.0,1.5784355]
["bitfinex-derivatives","BTCF0:USTF0",1751186497511,0.0952,107760.0,107750.0,1.5784355]
["bitfinex-derivatives","BTCF0:USTF0",1751186497709,0.35104187,107760.0,107750.0,1.5784355]
["bitfinex-derivatives","BTCF0:USTF0",1751186498217,0.48184187,107760.0,107750.0,1.5784355]
["bitfinex-derivatives","BTCF0:USTF0",1751186498912,0.66737627,107760.0,107750.0,1.5784355]
["bitfinex-derivatives","BTCF0:USTF0",1751186499213,0.66737627,107760.0,107750.0,1.61532598]
["bitfinex-derivatives","BTCF0:USTF0",1751186499512,0.226,107760.0,107750.0,1.61532598]
["bitfinex-derivatives","BTCF0:USTF0",1751186499710,0.0649,107760.0,107750.0,1.61532598]
["bitfinex-derivatives","BTCF0:USTF0",1751186500110,0.0649,107760.0,107750.0,1.71202598]
["bitfinex-derivatives","BTCF0:USTF0",1751186500311,0.64915567,107770.0,107760.0,0.1855344]
["bitfinex-derivatives","BTCF0:USTF0",1751186500511,0.58235567,107770.0,107760.0,0.86673314]
["bitfinex-derivatives","BTCF0:USTF0",1751186500716,0.71315567,107770.0,107760.0,0.86673314]
["bitfinex-derivatives","BTCF0:USTF0",1751186502116,0.66677347,107770.0,107760.0,0.86673314]
["bitfinex-derivatives","BTCF0:USTF0",1751186502816,0.66677347,107770.0,107760.0,0.82984266]
["bitfinex-derivatives","BTCF0:USTF0",1751186503016,0.00990861,107780.0,107770.0,0.1855172]
["bitfinex-derivatives","BTCF0:USTF0",1751186503207,0.19513374,107800.0,107790.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751186503413,0.51667561,107800.0,107790.0,1.00576457]
["bitfinex-derivatives","BTCF0:USTF0",1751186503717,0.77251748,107800.0,107790.0,0.7552827]
["bitfinex-derivatives","BTCF0:USTF0",1751186503912,0.26083374,107800.0,107790.0,0.7552827]
["bitfinex-derivatives","BTCF0:USTF0",1751186504114,0.77251748,107800.0,107790.0,0.7552827]
["bitfinex-derivatives","BTCF0:USTF0",1751186504422,0.51667561,107800.0,107790.0,1.01112457]
["bitfinex-derivatives","BTCF0:USTF0",1751186504811,0.64747561,107800.0,107790.0,1.01112457]
["bitfinex-derivatives","BTCF0:USTF0",1751186505519,0.40048768,107800.0,107790.0,1.01112457]
["bitfinex-derivatives","BTCF0:USTF0",1751186505820,0.91217142,107800.0,107790.0,1.01124457]
["bitfinex-derivatives","BTCF0:USTF0",1751186506613,0.91217142,107800.0,107790.0,0.7554027]
["bitfinex-derivatives","BTCF0:USTF0",1751186507108,0.91217142,107800.0,107790.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751186510217,0.1854827,107790.0,107780.0,0.20259994]
["bitfinex-derivatives","BTCF0:USTF0",1751186510422,0.53282457,107790.0,107780.0,0.20259994]
["bitfinex-derivatives","BTCF0:USTF0",1751186512023,0.1854999,107780.0,107770.0,1.46449757]
["bitfinex-derivatives","BTCF0:USTF0",1751186512223,0.89128364,107780.0,107770.0,0.89489757]
["bitfinex-derivatives","BTCF0:USTF0",1751186512625,0.63544177,107780.0,107770.0,0.89489757]
["bitfinex-derivatives","BTCF0:USTF0",1751186513023,0.89128364,107780.0,107770.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1751186520523,0.89128364,107780.0,107770.0,0.21316889]
["bitfinex-derivatives","BTCF0:USTF0",1751186525631,0.3795999,107780.0,107770.0,0.21316889]
["bitfinex-derivatives","BTCF0:USTF0",1751186525833,0.89128364,107780.0,107770.0,0.21316889]
["bitfinex-derivatives","BTCF0:USTF0",1751186526230,0.89128364,107780.0,107770.0,0.25005937]
["bitfinex-derivatives","BTCF0:USTF0",1751186527730,0.76048364,107780.0,107770.0,0.06455687]
["bitfinex-derivatives","BTCF0:USTF0",1751186527926,1.46184364,107780.0,107770.0,0.25007407]
["bitfinex-derivatives","BTCF0:USTF0",1751186530335,0.9501599,107780.0,107770.0,0.25007407]
["bitfinex-derivatives","BTCF0:USTF0",1751186530636,1.46184364,107780.0,107770.0,0.25007407]
["bitfinex-derivatives","BTCF0:USTF0",1751186531235,1.46184364,107780.0,107770.0,0.06455687]
["bitfinex-derivatives","BTCF0:USTF0",1751186531535,1.46184364,107780.0,107770.0,0.25007407]
["bitfinex-derivatives","BTCF0:USTF0",1751186538035,0.9501599,107780.0,107770.0,0.25007407]
["bitfinex-derivatives","BTCF0:USTF0",1751186538229,1.46184364,107780.0,107770.0,0.25007407]
["bitfinex-derivatives","BTCF0:USTF0",1751186540544,0.9501599,107780.0,107770.0,0.25007407]
["bitfinex-derivatives","BTCF0:USTF0",1751186541043,1.46184364,107780.0,107770.0,0.25007407]
["bitfinex-derivatives","BTCF0:USTF0",1751186542246,1.46184364,107780.0,107770.0,0.22240768]
["bitfinex-derivatives","BTCF0:USTF0",1751186544348,1.49454364,107780.0,107770.0,0.22240768]
["bitfinex-derivatives","BTCF0:USTF0",1751186545150,1.49454364,107780.0,107770.0,0.27774033]
["bitfinex-derivatives","BTCF0:USTF0",1751186547850,0.9828599,107780.0,107770.0,0.27774033]
["bitfinex-derivatives","BTCF0:USTF0",1751186548147,1.49454364,107780.0,107770.0,0.27774033]
["bitfinex-derivatives","BTCF0:USTF0",1751186548549,0.9828599,107780.0,107770.0,0.27774033]
["bitfinex-derivatives","BTCF0:USTF0",1751186548750,1.49454364,107780.0,107770.0,0.27774033]
["bitfinex-derivatives","BTCF0:USTF0",1751186549348,1.49454364,107780.0,107770.0,0.27774023]
["bitfinex-derivatives","BTCF0:USTF0",1751186549549,1.49454364,107780.0,107770.0,0.03689048]
["bitfinex-derivatives","BTCF0:USTF0",1751186549745,1.49454364,107780.0,107770.0,0.06455658]
["bitfinex-derivatives","BTCF0:USTF0",1751186549942,1.85534364,107780.0,107770.0,0.06455658]
["bitfinex-derivatives","BTCF0:USTF0",1751186550143,1.85534364,107780.0,107770.0,0.0276661]
["bitfinex-derivatives","BTCF0:USTF0",1751186550448,0.1855171,107770.0,107760.0,0.27774813]
["bitfinex-derivatives","BTCF0:USTF0",1751186550649,0.53235897,107770.0,107760.0,0.23691894]
["bitfinex-derivatives","BTCF0:USTF0",1751186550951,0.78820084,107770.0,107760.0,0.09222313]
["bitfinex-derivatives","BTCF0:USTF0",1751186551449,0.78820084,107770.0,107760.0,0.03689048]
["bitfinex-derivatives","BTCF0:USTF0",1751186552448,0.78820084,107770.0,107750.0,0.70191511]
["bitfinex-derivatives","BTCF0:USTF0",1751186552449,0.1855344,107760.0,107750.0,0.70191511]
["bitfinex-derivatives","BTCF0:USTF0",1751186552654,1.45937814,107760.0,107750.0,0.64621068]
["bitfinex-derivatives","BTCF0:USTF0",1751186554555,1.45937814,107760.0,107750.0,0.23902448]
["bitfinex-derivatives","BTCF0:USTF0",1751186554743,1.45937814,107760.0,107750.0,0.05348558]
["bitfinex-derivatives","BTCF0:USTF0",1751186555142,1.45937814,107760.0,107750.0,0.0165951]
["bitfinex-derivatives","BTCF0:USTF0",1751186556050,0.1855516,107750.0,107740.0,0.85169478]
["bitfinex-derivatives","BTCF0:USTF0",1751186556258,0.53859347,107750.0,107740.0,0.71247571]
["bitfinex-derivatives","BTCF0:USTF0",1751186556656,0.53859347,107750.0,107740.0,0.47158886]
["bitfinex-derivatives","BTCF0:USTF0",1751186556857,0.80367326,107750.0,107740.0,0.47158886]
["bitfinex-derivatives","BTCF0:USTF0",1751186557161,0.54783139,107750.0,107740.0,0.47158886]
["bitfinex-derivatives","BTCF0:USTF0",1751186557552,1.67038753,107750.0,107720.0,0.07377686]
["bitfinex-derivatives","BTCF0:USTF0",1751186557753,0.1856033,107720.0,107710.0,0.07470524]
["bitfinex-derivatives","BTCF0:USTF0",1751186558063,1.39656704,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751186558257,1.42876704,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751186558854,1.42876704,107720.0,107710.0,0.18654888]
["bitfinex-derivatives","BTCF0:USTF0",1751186559055,1.42876704,107720.0,107710.0,0.54734888]
["bitfinex-derivatives","BTCF0:USTF0",1751186559260,1.42876704,107720.0,107710.0,0.57754888]
["bitfinex-derivatives","BTCF0:USTF0",1751186559764,1.42876704,107720.0,107710.0,0.58254888]
["bitfinex-derivatives","BTCF0:USTF0",1751186560359,1.42876704,107720.0,107710.0,0.57754888]
["bitfinex-derivatives","BTCF0:USTF0",1751186560563,0.9169233,107720.0,107710.0,0.57754888]
["bitfinex-derivatives","BTCF0:USTF0",1751186561052,0.9169233,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186562259,1.17297693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186563561,0.47385693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186563763,1.17281693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186565760,0.47385693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186565966,1.17269693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186566765,0.47385693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186567065,1.17269693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186567862,0.9165233,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186568065,1.17257693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186568365,1.14037693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186570465,1.17237693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186570862,0.9163233,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186571065,1.17237693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186573768,0.60553693,107720.0,107710.0,0.60994888]
["bitfinex-derivatives","BTCF0:USTF0",1751186575762,0.60553693,107720.0,107710.0,0.57754888]
["bitfinex-derivatives","BTCF0:USTF0",1751186584575,0.3490433,107720.0,107710.0,0.57754888]
["bitfinex-derivatives","BTCF0:USTF0",1751186584975,0.032,107720.0,107710.0,0.84805466]
["bitfinex-derivatives","BTCF0:USTF0",1751186585176,0.032,107720.0,107710.0,0.88065466]
["bitfinex-derivatives","BTCF0:USTF0",1751186586279,0.66589283,107730.0,107720.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1751186586467,1.26453283,107730.0,107720.0,0.2495032]
["bitfinex-derivatives","BTCF0:USTF0",1751186587375,1.0084792,107730.0,107720.0,0.2495032]
["bitfinex-derivatives","BTCF0:USTF0",1751186587578,1.26453283,107730.0,107720.0,0.28641057]
["bitfinex-derivatives","BTCF0:USTF0",1751186588272,0.69889283,107730.0,107720.0,0.34151201]
["bitfinex-derivatives","BTCF0:USTF0",1751186588468,0.73189283,107730.0,107720.0,0.34151201]
["bitfinex-derivatives","BTCF0:USTF0",1751186591470,0.60045283,107730.0,107720.0,0.28641057]
["bitfinex-derivatives","BTCF0:USTF0",1751186591676,0.73189283,107730.0,107720.0,0.28641057]
["bitfinex-derivatives","BTCF0:USTF0",1751186592075,0.73189283,107730.0,107720.0,0.22251057]
["bitfinex-derivatives","BTCF0:USTF0",1751186595577,0.4758392,107730.0,107720.0,0.22251057]
["bitfinex-derivatives","BTCF0:USTF0",1751186595880,0.73189283,107730.0,107720.0,0.22251057]
["bitfinex-derivatives","BTCF0:USTF0",1751186597584,0.73189283,107730.0,107720.0,0.27761201]
["bitfinex-derivatives","BTCF0:USTF0",1751186600489,0.73189283,107730.0,107720.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1751186604089,0.73189283,107730.0,107720.0,0.20218124]
["bitfinex-derivatives","BTCF0:USTF0",1751186605896,0.73189283,107730.0,107720.0,0.1856032]
["bitfinex-derivatives","BTCF0:USTF0",1751186610503,0.73189283,107730.0,107720.0,0.27761201]
["bitfinex-derivatives","BTCF0:USTF0",1751186612704,0.7318831,107730.0,107720.0,0.27761201]
["bitfinex-derivatives","BTCF0:USTF0",1751186619207,1.2966831,107730.0,107720.0,0.27761201]
["bitfinex-derivatives","BTCF0:USTF0",1751186626611,1.0406392,107730.0,107720.0,0.27761201]
["bitfinex-derivatives","BTCF0:USTF0",1751186626812,1.2966831,107730.0,107720.0,0.27761201]
["bitfinex-derivatives","BTCF0:USTF0",1751186631817,1.3266831,107730.0,107720.0,0.27761201]
["bitfinex-derivatives","BTCF0:USTF0",1751186632822,0.6304431,107730.0,107720.0,0.53365591]
["bitfinex-derivatives","BTCF0:USTF0",1751186633016,1.2636031,107730.0,107720.0,0.55784854]
["bitfinex-derivatives","BTCF0:USTF0",1751186634518,1.2636031,107730.0,107720.0,0.59478767]
["bitfinex-derivatives","BTCF0:USTF0",1751186634719,1.2636031,107730.0,107720.0,0.33874377]
["bitfinex-derivatives","BTCF0:USTF0",1751186643327,0.5674431,107730.0,107720.0,0.33874377]
["bitfinex-derivatives","BTCF0:USTF0",1751186643526,1.2634431,107730.0,107720.0,0.28364233]
["bitfinex-derivatives","BTCF0:USTF0",1751186646229,1.2634431,107730.0,107720.0,0.53968623]
["bitfinex-derivatives","BTCF0:USTF0",1751186646822,0.16392,107730.0,107720.0,1.15653013]
["bitfinex-derivatives","BTCF0:USTF0",1751186647019,0.218586,107730.0,107720.0,1.15653013]
["bitfinex-derivatives","BTCF0:USTF0",1751186647225,0.349506,107730.0,107720.0,0.91864854]
["bitfinex-derivatives","BTCF0:USTF0",1751186647421,0.349506,107730.0,107720.0,0.95154854]
["bitfinex-derivatives","BTCF0:USTF0",1751186647831,0.6055499,107730.0,107720.0,0.95154854]
["bitfinex-derivatives","BTCF0:USTF0",1751186650530,0.6055499,107730.0,107720.0,0.93336855]
["bitfinex-derivatives","BTCF0:USTF0",1751186656327,0.6055499,107730.0,107720.0,0.57256855]
["bitfinex-derivatives","BTCF0:USTF0",1751186656528,0.6055499,107730.0,107720.0,0.93336855]
["bitfinex-derivatives","BTCF0:USTF0",1751186660533,0.6055499,107730.0,107720.0,0.95154854]
["bitfinex-derivatives","BTCF0:USTF0",1751186661736,0.4199639,107730.0,107720.0,0.95154854]
["bitfinex-derivatives","BTCF0:USTF0",1751186662535,0.16392,107730.0,107720.0,0.95154854]
["bitfinex-derivatives","BTCF0:USTF0",1751186662737,0.16392,107730.0,107720.0,1.152491]
["bitfinex-derivatives","BTCF0:USTF0",1751186662934,0.4199639,107730.0,107720.0,1.152491]
["bitfinex-derivatives","BTCF0:USTF0",1751186663537,0.4199639,107730.0,107720.0,0.8964471]
["bitfinex-derivatives","BTCF0:USTF0",1751186663931,0.4199639,107730.0,107720.0,1.152491]
["bitfinex-derivatives","BTCF0:USTF0",1751186664332,0.16392,107730.0,107720.0,1.152491]
["bitfinex-derivatives","BTCF0:USTF0",1751186666536,0.6055499,107730.0,107720.0,0.8635471]
["bitfinex-derivatives","BTCF0:USTF0",1751186666736,0.349506,107730.0,107720.0,0.8635471]
["bitfinex-derivatives","BTCF0:USTF0",1751186666938,0.6055499,107730.0,107720.0,0.8635471]
["bitfinex-derivatives","BTCF0:USTF0",1751186667238,0.349506,107730.0,107720.0,0.8635471]
["bitfinex-derivatives","BTCF0:USTF0",1751186667437,0.6055499,107730.0,107720.0,0.8635471]
["bitfinex-derivatives","BTCF0:USTF0",1751186669138,0.6055499,107730.0,107720.0,1.4283471]
["bitfinex-derivatives","BTCF0:USTF0",1751186669938,0.349506,107730.0,107720.0,1.4283471]
["bitfinex-derivatives","BTCF0:USTF0",1751186670139,0.6055499,107730.0,107720.0,1.4283471]
["bitfinex-derivatives","BTCF0:USTF0",1751186670642,0.033,107730.0,107720.0,1.7397477]
["bitfinex-derivatives","BTCF0:USTF0",1751186670838,0.13076,107740.0,107730.0,0.2783722]
["bitfinex-derivatives","BTCF0:USTF0",1751186671036,0.0319,107750.0,107740.0,0.1855688]
["bitfinex-derivatives","BTCF0:USTF0",1751186671237,0.03152822,107750.0,107740.0,1.70660309]
["bitfinex-derivatives","BTCF0:USTF0",1751186671436,0.64569451,107770.0,107760.0,0.1855343]
["bitfinex-derivatives","BTCF0:USTF0",1751186671640,0.70829451,107770.0,107760.0,0.58320735]
["bitfinex-derivatives","BTCF0:USTF0",1751186671846,0.71743659,107770.0,107760.0,0.58320735]
["bitfinex-derivatives","BTCF0:USTF0",1751186672041,0.46139269,107770.0,107760.0,0.58320735]
["bitfinex-derivatives","BTCF0:USTF0",1751186672238,0.71743659,107770.0,107760.0,0.58320735]
["bitfinex-derivatives","BTCF0:USTF0",1751186672943,0.71743659,107770.0,107760.0,0.5463343]
["bitfinex-derivatives","BTCF0:USTF0",1751186673148,0.46139269,107770.0,107760.0,0.5463343]
["bitfinex-derivatives","BTCF0:USTF0",1751186673343,0.71743659,107770.0,107760.0,0.5463343]
["bitfinex-derivatives","BTCF0:USTF0",1751186674541,0.49419269,107770.0,107760.0,0.5463343]
["bitfinex-derivatives","BTCF0:USTF0",1751186674741,0.75023659,107770.0,107760.0,0.5463343]
["bitfinex-derivatives","BTCF0:USTF0",1751186681951,0.75023659,107770.0,107760.0,0.56306625]
["bitfinex-derivatives","BTCF0:USTF0",1751186692558,0.49419269,107770.0,107760.0,0.56306625]
["bitfinex-derivatives","BTCF0:USTF0",1751186692761,0.75023659,107770.0,107760.0,0.81911015]
["bitfinex-derivatives","BTCF0:USTF0",1751186692961,0.75023659,107770.0,107760.0,0.56306625]
["bitfinex-derivatives","BTCF0:USTF0",1751186695758,0.49419269,107770.0,107760.0,0.56306625]
["bitfinex-derivatives","BTCF0:USTF0",1751186695959,0.75023659,107770.0,107760.0,0.56306625]
["bitfinex-derivatives","BTCF0:USTF0",1751186700572,0.49419269,107770.0,107760.0,0.56306625]
["bitfinex-derivatives","BTCF0:USTF0",1751186700771,0.75211659,107770.0,107760.0,0.59476625]
["bitfinex-derivatives","BTCF0:USTF0",1751186700974,0.68951659,107770.0,107760.0,0.88321015]
["bitfinex-derivatives","BTCF0:USTF0",1751186701168,0.50398869,107770.0,107760.0,0.91079156]
["bitfinex-derivatives","BTCF0:USTF0",1751186701374,0.11530479,107770.0,107760.0,0.97896461]
["bitfinex-derivatives","BTCF0:USTF0",1751186701678,0.47118869,107770.0,107760.0,0.97896461]
["bitfinex-derivatives","BTCF0:USTF0",1751186703180,0.39782598,107770.0,107760.0,0.97896461]
["bitfinex-derivatives","BTCF0:USTF0",1751186703780,0.14178208,107770.0,107760.0,1.23500851]
["bitfinex-derivatives","BTCF0:USTF0",1751186704079,0.13264,107770.0,107760.0,1.23500851]
["bitfinex-derivatives","BTCF0:USTF0",1751186704477,0.3886839,107770.0,107760.0,0.97896461]
["bitfinex-derivatives","BTCF0:USTF0",1751186704677,0.13264,107770.0,107760.0,0.97896461]
["bitfinex-derivatives","BTCF0:USTF0",1751186704877,0.3886839,107770.0,107760.0,0.97896461]
["bitfinex-derivatives","BTCF0:USTF0",1751186705281,0.3886839,107770.0,107760.0,0.72292071]
["bitfinex-derivatives","BTCF0:USTF0",1751186705478,0.3886839,107770.0,107760.0,0.97896461]
["bitfinex-derivatives","BTCF0:USTF0",1751186705779,0.3886839,107770.0,107760.0,1.54744461]
["bitfinex-derivatives","BTCF0:USTF0",1751186706181,0.2560439,107770.0,107760.0,0.97896461]
["bitfinex-derivatives","BTCF0:USTF0",1751186706376,0.2560439,107770.0,107760.0,1.54744461]
["bitfinex-derivatives","BTCF0:USTF0",1751186706580,0.2560439,107770.0,107760.0,1.54756461]
["bitfinex-derivatives","BTCF0:USTF0",1751186706777,1.06958627,107780.0,107770.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1751186706984,1.32563017,107780.0,107770.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1751186707482,1.32563017,107780.0,107770.0,0.2179171]
["bitfinex-derivatives","BTCF0:USTF0",1751186707780,1.32563017,107780.0,107770.0,0.2494171]
["bitfinex-derivatives","BTCF0:USTF0",1751186709482,1.32563017,107780.0,107770.0,0.505461]
["bitfinex-derivatives","BTCF0:USTF0",1751186709682,0.81354237,107780.0,107770.0,0.505461]
["bitfinex-derivatives","BTCF0:USTF0",1751186709883,1.32563017,107780.0,107770.0,0.505461]
["bitfinex-derivatives","BTCF0:USTF0",1751186711482,1.35753017,107780.0,107770.0,0.505461]
["bitfinex-derivatives","BTCF0:USTF0",1751186711684,1.35753017,107780.0,107770.0,0.2494171]
["bitfinex-derivatives","BTCF0:USTF0",1751186713286,1.39043017,107780.0,107770.0,0.2494171]
["bitfinex-derivatives","BTCF0:USTF0",1751186718587,0.97952007,107780.0,107770.0,0.505461]
["bitfinex-derivatives","BTCF0:USTF0",1751186718793,1.24837607,107780.0,107770.0,0.53304241]
["bitfinex-derivatives","BTCF0:USTF0",1751186719093,1.21547607,107780.0,107770.0,0.53304241]
["bitfinex-derivatives","BTCF0:USTF0",1751186719288,0.64791607,107780.0,107770.0,0.53304241]
["bitfinex-derivatives","BTCF0:USTF0",1751186719593,0.61601607,107780.0,107770.0,0.53304241]
["bitfinex-derivatives","BTCF0:USTF0",1751186720092,0.48337607,107780.0,107770.0,0.53304241]
["bitfinex-derivatives","BTCF0:USTF0",1751186720294,0.61601607,107780.0,107770.0,0.53304241]
["bitfinex-derivatives","BTCF0:USTF0",1751186721092,0.43051617,107780.0,107770.0,0.53304241]
["bitfinex-derivatives","BTCF0:USTF0",1751186722691,0.43051617,107780.0,107770.0,0.63779851]
["bitfinex-derivatives","BTCF0:USTF0",1751186722996,0.43047617,107780.0,107770.0,0.89384241]
["bitfinex-derivatives","BTCF0:USTF0",1751186723185,0.29787617,107780.0,107770.0,0.92474241]
["bitfinex-derivatives","BTCF0:USTF0",1751186723389,0.43047617,107780.0,107770.0,0.92474241]
["bitfinex-derivatives","BTCF0:USTF0",1751186724092,0.1336,107780.0,107770.0,1.49206241]
["bitfinex-derivatives","BTCF0:USTF0",1751186724396,0.1336,107780.0,107770.0,1.52893546]
["bitfinex-derivatives","BTCF0:USTF0",1751186727900,0.1658,107780.0,107770.0,1.52893546]
["bitfinex-derivatives","BTCF0:USTF0",1751186728500,0.1658,107780.0,107770.0,1.55666363]
["bitfinex-derivatives","BTCF0:USTF0",1751186729089,0.1658,107780.0,107770.0,1.24531015]
["bitfinex-derivatives","BTCF0:USTF0",1751186729297,0.1658,107780.0,107770.0,1.55666363]
["bitfinex-derivatives","BTCF0:USTF0",1751186729496,0.4218439,107780.0,107770.0,1.55666363]
["bitfinex-derivatives","BTCF0:USTF0",1751186729794,0.1658,107780.0,107770.0,1.55666363]
["bitfinex-derivatives","BTCF0:USTF0",1751186730000,0.1658,107780.0,107770.0,1.30061973]
["bitfinex-derivatives","BTCF0:USTF0",1751186730208,0.1658,107780.0,107770.0,1.50135405]
["bitfinex-derivatives","BTCF0:USTF0",1751186730601,0.1658,107780.0,107770.0,1.52899311]
["bitfinex-derivatives","BTCF0:USTF0",1751186731604,0.4218439,107780.0,107770.0,1.49809311]
["bitfinex-derivatives","BTCF0:USTF0",1751186731903,0.6073438,107780.0,107770.0,0.67472921]
["bitfinex-derivatives","BTCF0:USTF0",1751186732103,1.2241877,107780.0,107770.0,0.50607311]
["bitfinex-derivatives","BTCF0:USTF0",1751186732306,1.2858877,107780.0,107770.0,0.21315616]
["bitfinex-derivatives","BTCF0:USTF0",1751186732501,1.0298438,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186733001,1.0298438,107780.0,107770.0,0.21315616]
["bitfinex-derivatives","BTCF0:USTF0",1751186733202,1.0298438,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186733506,1.2858877,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186734108,1.0298438,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186734505,1.2858877,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186735397,0.4129999,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186735602,0.9250877,107780.0,107770.0,0.50607311]
["bitfinex-derivatives","BTCF0:USTF0",1751186736706,0.9250877,107780.0,107770.0,0.25002921]
["bitfinex-derivatives","BTCF0:USTF0",1751186736907,0.9250877,107780.0,107770.0,0.50607311]
["bitfinex-derivatives","BTCF0:USTF0",1751186738007,0.6690438,107780.0,107770.0,0.50607311]
["bitfinex-derivatives","BTCF0:USTF0",1751186739010,0.6690438,107780.0,107770.0,0.25002921]
["bitfinex-derivatives","BTCF0:USTF0",1751186739205,0.6690438,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186742508,0.4129999,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186742709,0.2275,107780.0,107770.0,0.83000006]
["bitfinex-derivatives","BTCF0:USTF0",1751186742909,0.6690438,107780.0,107770.0,0.83000006]
["bitfinex-derivatives","BTCF0:USTF0",1751186744211,0.4835439,107780.0,107770.0,0.83000006]
["bitfinex-derivatives","BTCF0:USTF0",1751186744509,0.4831039,107780.0,107770.0,0.83000006]
["bitfinex-derivatives","BTCF0:USTF0",1751186748517,0.4831039,107780.0,107770.0,0.57395616]
["bitfinex-derivatives","BTCF0:USTF0",1751186748815,0.4831039,107780.0,107770.0,0.83000006]
["bitfinex-derivatives","BTCF0:USTF0",1751186749015,0.22706,107780.0,107770.0,0.83000006]
["bitfinex-derivatives","BTCF0:USTF0",1751186749213,0.4831039,107780.0,107770.0,0.83000006]
["bitfinex-derivatives","BTCF0:USTF0",1751186750320,0.4831039,107780.0,107770.0,0.46920006]
["bitfinex-derivatives","BTCF0:USTF0",1751186750521,0.4831039,107780.0,107770.0,0.83000006]
["bitfinex-derivatives","BTCF0:USTF0",1751186750822,0.4831039,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186751622,0.4831039,107780.0,107770.0,0.63849973]
["bitfinex-derivatives","BTCF0:USTF0",1751186751823,0.4831039,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186752221,0.6686038,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186752929,0.6686038,107780.0,107770.0,0.58319015]
["bitfinex-derivatives","BTCF0:USTF0",1751186753128,0.6686038,107780.0,107770.0,0.63849973]
["bitfinex-derivatives","BTCF0:USTF0",1751186753531,0.6686038,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186753730,0.6686038,107780.0,107770.0,0.83923405]
["bitfinex-derivatives","BTCF0:USTF0",1751186754130,0.6686038,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186754333,0.6686038,107780.0,107770.0,0.63849973]
["bitfinex-derivatives","BTCF0:USTF0",1751186754532,0.6686038,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186755128,0.9246477,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186755428,0.4125599,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186755628,0.6686038,107780.0,107770.0,0.89454363]
["bitfinex-derivatives","BTCF0:USTF0",1751186758435,0.4125599,107780.0,107770.0,0.85767058]
["bitfinex-derivatives","BTCF0:USTF0",1751186758638,0.6686038,107780.0,107770.0,0.85767058]
["bitfinex-derivatives","BTCF0:USTF0",1751186758832,0.4125599,107780.0,107770.0,0.85767058]
["bitfinex-derivatives","BTCF0:USTF0",1751186759028,0.9246477,107780.0,107770.0,0.85767058]
["bitfinex-derivatives","BTCF0:USTF0",1751186759630,0.6686038,107780.0,107770.0,0.85767058]
["bitfinex-derivatives","BTCF0:USTF0",1751186760540,0.5364438,107780.0,107770.0,0.85767058]
["bitfinex-derivatives","BTCF0:USTF0",1751186760741,0.6690038,107780.0,107770.0,0.85767058]
["bitfinex-derivatives","BTCF0:USTF0",1751186761436,0.6690038,107780.0,107770.0,0.89458065]
["bitfinex-derivatives","BTCF0:USTF0",1751186761645,0.6690038,107780.0,107770.0,0.63853675]
["bitfinex-derivatives","BTCF0:USTF0",1751186761838,0.6690038,107780.0,107770.0,0.89458065]
["bitfinex-derivatives","BTCF0:USTF0",1751186762543,0.6690038,107780.0,107770.0,0.63853675]
["bitfinex-derivatives","BTCF0:USTF0",1751186762743,0.6690038,107780.0,107770.0,0.89458065]
["bitfinex-derivatives","BTCF0:USTF0",1751186763345,0.6690038,107780.0,107770.0,0.63853675]
["bitfinex-derivatives","BTCF0:USTF0",1751186763546,1.2858477,107780.0,107770.0,0.24082668]
["bitfinex-derivatives","BTCF0:USTF0",1751186763739,1.2858477,107780.0,107770.0,0.22242991]
["bitfinex-derivatives","BTCF0:USTF0",1751186763940,1.2858477,107780.0,107770.0,0.06460273]
["bitfinex-derivatives","BTCF0:USTF0",1751186764140,1.2858477,107780.0,107770.0,0.25011983]
["bitfinex-derivatives","BTCF0:USTF0",1751186765244,1.2858477,107780.0,107770.0,0.21320702]
["bitfinex-derivatives","BTCF0:USTF0",1751186774251,1.2858477,107780.0,107770.0,0.02768992]
["bitfinex-derivatives","BTCF0:USTF0",1751186775551,0.1855171,107770.0,107760.0,0.36908397]
["bitfinex-derivatives","BTCF0:USTF0",1751186775750,1.463241,107770.0,107760.0,0.36908397]
["bitfinex-derivatives","BTCF0:USTF0",1751186778453,1.463241,107770.0,107760.0,0.40599678]
["bitfinex-derivatives","BTCF0:USTF0",1751186778849,1.2071971,107770.0,107760.0,0.40599678]
["bitfinex-derivatives","BTCF0:USTF0",1751186779050,1.463241,107770.0,107760.0,0.40599678]
["bitfinex-derivatives","BTCF0:USTF0",1751186779253,1.53803694,107770.0,107760.0,0.40599678]
["bitfinex-derivatives","BTCF0:USTF0",1751186780556,1.53803694,107770.0,107760.0,0.34139405]
["bitfinex-derivatives","BTCF0:USTF0",1751186782458,1.28199304,107770.0,107760.0,0.34139405]
["bitfinex-derivatives","BTCF0:USTF0",1751186782657,1.53803694,107770.0,107760.0,0.34139405]
["bitfinex-derivatives","BTCF0:USTF0",1751186783457,1.53803694,107770.0,107760.0,0.37229405]
["bitfinex-derivatives","BTCF0:USTF0",1751186788559,0.97035694,107770.0,107760.0,0.37229405]
["bitfinex-derivatives","BTCF0:USTF0",1751186788765,1.67027694,107770.0,107760.0,0.37229405]
["bitfinex-derivatives","BTCF0:USTF0",1751186790564,1.67027694,107770.0,107760.0,0.40920686]
["bitfinex-derivatives","BTCF0:USTF0",1751186792165,1.67027694,107770.0,107760.0,0.46451644]
["bitfinex-derivatives","BTCF0:USTF0",1751186792565,1.30947694,107770.0,107760.0,0.46451644]
["bitfinex-derivatives","BTCF0:USTF0",1751186792766,1.67027694,107770.0,107760.0,0.46451644]
["bitfinex-derivatives","BTCF0:USTF0",1751186792966,1.67027694,107770.0,107760.0,0.40920686]
["bitfinex-derivatives","BTCF0:USTF0",1751186793165,1.67027694,107770.0,107760.0,0.46451644]
["bitfinex-derivatives","BTCF0:USTF0",1751186796567,1.66919694,107770.0,107760.0,0.46451644]
["bitfinex-derivatives","BTCF0:USTF0",1751186797468,1.66919694,107770.0,107760.0,0.49751644]
["bitfinex-derivatives","BTCF0:USTF0",1751186799670,1.41315304,107770.0,107760.0,0.49751644]
["bitfinex-derivatives","BTCF0:USTF0",1751186799866,1.66919694,107770.0,107760.0,0.49751644]
["bitfinex-derivatives","BTCF0:USTF0",1751186800670,0.97035694,107770.0,107760.0,0.49751644]
["bitfinex-derivatives","BTCF0:USTF0",1751186800871,1.66887694,107770.0,107760.0,0.49751644]
["bitfinex-derivatives","BTCF0:USTF0",1751186802573,1.41283304,107770.0,107760.0,0.49751644]
["bitfinex-derivatives","BTCF0:USTF0",1751186802874,1.66887694,107770.0,107760.0,0.49751644]
["bitfinex-derivatives","BTCF0:USTF0",1751186803673,1.66887694,107770.0,107760.0,0.48078449]
["bitfinex-derivatives","BTCF0:USTF0",1751186807279,1.66887694,107770.0,107760.0,0.41688449]
["bitfinex-derivatives","BTCF0:USTF0",1751186808276,0.97035694,107770.0,107760.0,0.41688449]
["bitfinex-derivatives","BTCF0:USTF0",1751186808476,1.66851694,107770.0,107760.0,0.41688449]
["bitfinex-derivatives","BTCF0:USTF0",1751186809680,1.41247304,107770.0,107760.0,0.41688449]
["bitfinex-derivatives","BTCF0:USTF0",1751186809980,1.66851694,107770.0,107760.0,0.41688449]
["bitfinex-derivatives","BTCF0:USTF0",1751186810580,1.66851694,107770.0,107760.0,0.37997168]
["bitfinex-derivatives","BTCF0:USTF0",1751186819885,1.66851694,107770.0,107760.0,0.33358908]
["bitfinex-derivatives","BTCF0:USTF0",1751186820088,1.92456084,107770.0,107760.0,0.33358908]
["bitfinex-derivatives","BTCF0:USTF0",1751186820686,1.92456084,107770.0,107760.0,0.3705217]
["bitfinex-derivatives","BTCF0:USTF0",1751186824788,1.92456084,107770.0,107760.0,0.3241411]
["bitfinex-derivatives","BTCF0:USTF0",1751186826094,1.92456084,107770.0,107760.0,0.26883152]
["bitfinex-derivatives","BTCF0:USTF0",1751186828096,0.1855343,107760.0,107750.0,0.75755675]
["bitfinex-derivatives","BTCF0:USTF0",1751186828295,0.7891221,107760.0,107750.0,0.71117005]
["bitfinex-derivatives","BTCF0:USTF0",1751186830702,0.7891221,107760.0,107750.0,0.68347702]
["bitfinex-derivatives","BTCF0:USTF0",1751186831703,0.7891221,107760.0,107750.0,0.22990402]
["bitfinex-derivatives","BTCF0:USTF0",1751186831900,0.7891221,107760.0,107750.0,0.02768731]
["bitfinex-derivatives","BTCF0:USTF0",1751186832095,1.1499221,107760.0,107750.0,0.02768731]
["bitfinex-derivatives","BTCF0:USTF0",1751186832303,0.1855515,107750.0,107740.0,0.25963161]
["bitfinex-derivatives","BTCF0:USTF0",1751186832497,0.1855515,107750.0,107740.0,0.25925983]
["bitfinex-derivatives","BTCF0:USTF0",1751186832498,1.2314954,107750.0,107740.0,0.25925983]
["bitfinex-derivatives","BTCF0:USTF0",1751186837110,1.2314954,107750.0,107740.0,0.23157252]
["bitfinex-derivatives","BTCF0:USTF0",1751186839511,0.9754515,107750.0,107740.0,0.23157252]
["bitfinex-derivatives","BTCF0:USTF0",1751186839705,1.2314954,107750.0,107740.0,0.23157252]
["bitfinex-derivatives","BTCF0:USTF0",1751186841112,0.9754515,107750.0,107740.0,0.23157252]
["bitfinex-derivatives","BTCF0:USTF0",1751186841411,1.2314954,107750.0,107740.0,0.23157252]
["bitfinex-derivatives","BTCF0:USTF0",1751186842113,1.2314954,107750.0,107740.0,0.25922348]
["bitfinex-derivatives","BTCF0:USTF0",1751186842313,1.2314954,107750.0,107740.0,0.28942348]
["bitfinex-derivatives","BTCF0:USTF0",1751186843114,1.2314954,107750.0,107740.0,0.26177252]
["bitfinex-derivatives","BTCF0:USTF0",1751186844614,1.2314954,107750.0,107740.0,0.29207252]
["bitfinex-derivatives","BTCF0:USTF0",1751186846312,0.5344954,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186846511,1.2315354,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186847216,1.2011354,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186847415,1.2011354,107750.0,107740.0,0.29207252]
["bitfinex-derivatives","BTCF0:USTF0",1751186847716,1.2011354,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186848514,0.9450915,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186848718,1.2011354,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186850220,1.1690354,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186855519,0.9129915,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186855712,1.1690354,107750.0,107740.0,0.54811642]
["bitfinex-derivatives","BTCF0:USTF0",1751186857123,1.1690354,107750.0,107740.0,0.34745286]
["bitfinex-derivatives","BTCF0:USTF0",1751186857419,1.1690354,107750.0,107740.0,0.60349676]
["bitfinex-derivatives","BTCF0:USTF0",1751186857619,1.2017354,107750.0,107740.0,0.60349676]
["bitfinex-derivatives","BTCF0:USTF0",1751186858215,1.2017354,107750.0,107740.0,0.38435436]
["bitfinex-derivatives","BTCF0:USTF0",1751186858618,1.2017354,107750.0,107740.0,0.64039826]
["bitfinex-derivatives","BTCF0:USTF0",1751186859822,1.2350354,107750.0,107740.0,0.64039826]
["bitfinex-derivatives","BTCF0:USTF0",1751186860720,1.2350354,107750.0,107740.0,0.38435436]
["bitfinex-derivatives","BTCF0:USTF0",1751186861021,1.2350354,107750.0,107740.0,0.64039826]
["bitfinex-derivatives","BTCF0:USTF0",1751186861622,1.2350354,107750.0,107740.0,0.57989826]
["bitfinex-derivatives","BTCF0:USTF0",1751186863225,1.2350354,107750.0,107740.0,0.54299676]
["bitfinex-derivatives","BTCF0:USTF0",1751186863821,1.2350354,107750.0,107740.0,0.52455698]
["bitfinex-derivatives","BTCF0:USTF0",1751186864016,1.2350354,107750.0,107740.0,0.26851308]
["bitfinex-derivatives","BTCF0:USTF0",1751186864222,1.2350354,107750.0,107740.0,0.52455698]
["bitfinex-derivatives","BTCF0:USTF0",1751186865124,1.2350354,107750.0,107740.0,0.57993732]
["bitfinex-derivatives","BTCF0:USTF0",1751186865721,1.2350354,107750.0,107740.0,0.32389342]
["bitfinex-derivatives","BTCF0:USTF0",1751186870025,1.2350354,107750.0,107740.0,0.28695286]
["bitfinex-derivatives","BTCF0:USTF0",1751186870725,1.2350354,107750.0,107740.0,0.2685256]
["bitfinex-derivatives","BTCF0:USTF0",1751186880634,1.2350354,107750.0,107740.0,0.28695286]
["bitfinex-derivatives","BTCF0:USTF0",1751186887433,1.2350354,107750.0,107740.0,0.32391411]
["bitfinex-derivatives","BTCF0:USTF0",1751186897037,1.2350354,107750.0,107740.0,0.26853377]
["bitfinex-derivatives","BTCF0:USTF0",1751186902042,1.2350354,107750.0,107740.0,0.32391411]
["bitfinex-derivatives","BTCF0:USTF0",1751186902645,0.9789915,107750.0,107740.0,0.32391411]
["bitfinex-derivatives","BTCF0:USTF0",1751186902943,1.2350354,107750.0,107740.0,0.32391411]
["bitfinex-derivatives","BTCF0:USTF0",1751186906547,1.2350354,107750.0,107740.0,0.26853377]
["bitfinex-derivatives","BTCF0:USTF0",1751186907044,1.2344754,107750.0,107740.0,0.52457767]
["bitfinex-derivatives","BTCF0:USTF0",1751186907246,1.2011754,107750.0,107740.0,0.58497767]
["bitfinex-derivatives","BTCF0:USTF0",1751186909148,0.4719954,107750.0,107740.0,0.58497767]
["bitfinex-derivatives","BTCF0:USTF0",1751186909344,1.1684354,107750.0,107740.0,0.58497767]
["bitfinex-derivatives","BTCF0:USTF0",1751186910251,1.1684354,107750.0,107740.0,0.32893377]
["bitfinex-derivatives","BTCF0:USTF0",1751186911249,1.2012354,107750.0,107740.0,0.32893377]
["bitfinex-derivatives","BTCF0:USTF0",1751186913648,1.2337354,107750.0,107740.0,0.32893377]
["bitfinex-derivatives","BTCF0:USTF0",1751186913950,1.2337354,107750.0,107740.0,0.26853377]
["bitfinex-derivatives","BTCF0:USTF0",1751186915451,1.2337354,107750.0,107740.0,0.32391411]
["bitfinex-derivatives","BTCF0:USTF0",1751186917054,1.2337354,107750.0,107740.0,0.28695286]
["bitfinex-derivatives","BTCF0:USTF0",1751186917353,1.2337354,107750.0,107740.0,0.32391502]
["bitfinex-derivatives","BTCF0:USTF0",1751186918048,1.1684354,107750.0,107740.0,0.32391502]
["bitfinex-derivatives","BTCF0:USTF0",1751186918257,1.1684354,107750.0,107740.0,0.38761502]
["bitfinex-derivatives","BTCF0:USTF0",1751186918658,1.1684354,107750.0,107740.0,0.35065286]
["bitfinex-derivatives","BTCF0:USTF0",1751186919053,1.1684354,107750.0,107740.0,0.38761635]
["bitfinex-derivatives","BTCF0:USTF0",1751186920356,1.2004354,107750.0,107740.0,0.38761635]
["bitfinex-derivatives","BTCF0:USTF0",1751186920654,1.2004354,107750.0,107740.0,0.33223601]
["bitfinex-derivatives","BTCF0:USTF0",1751186920861,1.2324354,107750.0,107740.0,0.33223601]
["bitfinex-derivatives","BTCF0:USTF0",1751186925455,1.2324354,107750.0,107740.0,0.26853601]
["bitfinex-derivatives","BTCF0:USTF0",1751186930652,1.2324354,107750.0,107740.0,0.28695286]
["bitfinex-derivatives","BTCF0:USTF0",1751186941867,0.9763915,107750.0,107740.0,0.28695286]
["bitfinex-derivatives","BTCF0:USTF0",1751186942069,1.2324354,107750.0,107740.0,0.28695286]
["bitfinex-derivatives","BTCF0:USTF0",1751186943468,1.2324354,107750.0,107740.0,0.32394992]
["bitfinex-derivatives","BTCF0:USTF0",1751186947472,1.2324354,107750.0,107740.0,0.28695286]
["bitfinex-derivatives","BTCF0:USTF0",1751186947967,1.2324354,107750.0,107740.0,0.26857079]
["bitfinex-derivatives","BTCF0:USTF0",1751186952173,1.2324354,107750.0,107740.0,0.32395113]
["bitfinex-derivatives","BTCF0:USTF0",1751186952973,1.2324354,107750.0,107740.0,0.57999503]
["bitfinex-derivatives","BTCF0:USTF0",1751186953162,1.2324354,107750.0,107740.0,0.64499503]
["bitfinex-derivatives","BTCF0:USTF0",1751186953474,1.2324354,107750.0,107740.0,0.58961469]
["bitfinex-derivatives","BTCF0:USTF0",1751186953670,1.2324354,107750.0,107740.0,0.33357079]
["bitfinex-derivatives","BTCF0:USTF0",1751186953876,1.2324354,107750.0,107740.0,0.60799676]
["bitfinex-derivatives","BTCF0:USTF0",1751186954574,1.2324354,107750.0,107740.0,0.35195286]
["bitfinex-derivatives","BTCF0:USTF0",1751186958778,1.2324354,107750.0,107740.0,0.38895828]
["bitfinex-derivatives","BTCF0:USTF0",1751186961377,0.9443915,107750.0,107740.0,0.64500218]
["bitfinex-derivatives","BTCF0:USTF0",1751186961682,0.6031554,107750.0,107740.0,0.64500218]
["bitfinex-derivatives","BTCF0:USTF0",1751186963888,0.6031554,107750.0,107740.0,0.38895828]
["bitfinex-derivatives","BTCF0:USTF0",1751186964077,0.6031554,107750.0,107740.0,0.60799676]
["bitfinex-derivatives","BTCF0:USTF0",1751186968784,0.6027954,107750.0,107740.0,0.60799676]
["bitfinex-derivatives","BTCF0:USTF0",1751186970793,0.6027954,107750.0,107740.0,0.58962487]
["bitfinex-derivatives","BTCF0:USTF0",1751186977197,0.3467515,107750.0,107740.0,0.58962487]
["bitfinex-derivatives","BTCF0:USTF0",1751186977694,0.6027954,107750.0,107740.0,0.58962487]
["bitfinex-derivatives","BTCF0:USTF0",1751186978295,0.2864439,107750.0,107740.0,0.95042487]
["bitfinex-derivatives","BTCF0:USTF0",1751186978492,0.4170439,107750.0,107740.0,1.00580521]
["bitfinex-derivatives","BTCF0:USTF0",1751186979498,0.4170439,107750.0,107740.0,0.95042487]
["bitfinex-derivatives","BTCF0:USTF0",1751186980597,0.4170439,107750.0,107740.0,0.98322487]
["bitfinex-derivatives","BTCF0:USTF0",1751186980899,0.4170439,107750.0,107740.0,1.00159676]
["bitfinex-derivatives","BTCF0:USTF0",1751186984204,0.6025954,107750.0,107740.0,1.00159676]
["bitfinex-derivatives","BTCF0:USTF0",1751186984403,0.6025954,107750.0,107740.0,0.74555286]
["bitfinex-derivatives","BTCF0:USTF0",1751186984703,0.6025954,107750.0,107740.0,1.00159676]
["bitfinex-derivatives","BTCF0:USTF0",1751186986905,0.4170439,107750.0,107740.0,1.00159676]
["bitfinex-derivatives","BTCF0:USTF0",1751186989406,0.4170439,107750.0,107740.0,0.96879676]
["bitfinex-derivatives","BTCF0:USTF0",1751186990005,0.4170439,107750.0,107740.0,0.60799676]
["bitfinex-derivatives","BTCF0:USTF0",1751186990199,0.4170439,107750.0,107740.0,0.95041726]
["bitfinex-derivatives","BTCF0:USTF0",1751186995914,0.4170439,107750.0,107740.0,0.96879676]
["bitfinex-derivatives","BTCF0:USTF0",1751186997812,0.6025955,107750.0,107740.0,0.96879676]
["bitfinex-derivatives","BTCF0:USTF0",1751186998413,0.4170439,107750.0,107740.0,0.96879676]
["bitfinex-derivatives","BTCF0:USTF0",1751187000015,0.4170439,107750.0,107740.0,1.53295676]
["bitfinex-derivatives","BTCF0:USTF0",1751187008717,0.2864439,107750.0,107740.0,1.53295676]
["bitfinex-derivatives","BTCF0:USTF0",1751187009024,0.3159343,107760.0,107750.0,0.1855516]
["bitfinex-derivatives","BTCF0:USTF0",1751187009223,0.60400642,107760.0,107750.0,0.61568541]
["bitfinex-derivatives","BTCF0:USTF0",1751187009424,0.41847212,107760.0,107750.0,0.61568541]
["bitfinex-derivatives","BTCF0:USTF0",1751187010126,0.60400642,107760.0,107750.0,0.61568541]
["bitfinex-derivatives","BTCF0:USTF0",1751187010326,0.60400642,107760.0,107750.0,0.57868402]
["bitfinex-derivatives","BTCF0:USTF0",1751187010527,0.41847212,107760.0,107750.0,0.57868402]
["bitfinex-derivatives","BTCF0:USTF0",1751187010726,0.41847212,107760.0,107750.0,0.56017486]
["bitfinex-derivatives","BTCF0:USTF0",1751187010925,0.60400642,107760.0,107750.0,0.56017486]
["bitfinex-derivatives","BTCF0:USTF0",1751187012424,0.41847212,107760.0,107750.0,0.56017486]
["bitfinex-derivatives","BTCF0:USTF0",1751187013125,0.41847212,107760.0,107750.0,0.52318193]
["bitfinex-derivatives","BTCF0:USTF0",1751187013618,0.1628,107760.0,107750.0,0.88398193]
["bitfinex-derivatives","BTCF0:USTF0",1751187014725,0.1628,107760.0,107750.0,0.92097486]
["bitfinex-derivatives","BTCF0:USTF0",1751187015522,0.1628,107760.0,107750.0,0.95337486]
["bitfinex-derivatives","BTCF0:USTF0",1751187020736,0.1628,107760.0,107750.0,1.00887695]
["bitfinex-derivatives","BTCF0:USTF0",1751187022130,0.1628,107760.0,107750.0,0.64807695]
["bitfinex-derivatives","BTCF0:USTF0",1751187022334,0.1628,107760.0,107750.0,1.00887695]
["bitfinex-derivatives","BTCF0:USTF0",1751187024633,0.1628,107760.0,107750.0,0.64807695]
["bitfinex-derivatives","BTCF0:USTF0",1751187024834,0.1628,107760.0,107750.0,1.00887695]
["bitfinex-derivatives","BTCF0:USTF0",1751187031150,0.0658,107770.0,107760.0,0.1855343]
["bitfinex-derivatives","BTCF0:USTF0",1751187031354,0.93356,107780.0,107770.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1751187031651,0.96686,107780.0,107770.0,0.441561]
["bitfinex-derivatives","BTCF0:USTF0",1751187032839,0.1314,107780.0,107770.0,0.81910303]
["bitfinex-derivatives","BTCF0:USTF0",1751187033043,0.1314,107780.0,107770.0,0.88150303]
["bitfinex-derivatives","BTCF0:USTF0",1751187033248,0.1314,107780.0,107770.0,0.91844855]
["bitfinex-derivatives","BTCF0:USTF0",1751187034056,0.1314,107780.0,107770.0,0.91170303]
["bitfinex-derivatives","BTCF0:USTF0",1751187034357,0.1314,107780.0,107770.0,0.94864855]
["bitfinex-derivatives","BTCF0:USTF0",1751187037953,0.001,107780.0,107770.0,1.20469245]
["bitfinex-derivatives","BTCF0:USTF0",1751187051469,0.001,107780.0,107770.0,0.69260465]
["bitfinex-derivatives","BTCF0:USTF0",1751187051769,0.001,107780.0,107770.0,1.20469245]
["bitfinex-derivatives","BTCF0:USTF0",1751187052166,0.0309,107790.0,107780.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187052362,0.0309,107790.0,107780.0,1.6516277]
["bitfinex-derivatives","BTCF0:USTF0",1751187052562,0.57487692,107800.0,107790.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751187052763,0.60697692,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187052964,0.60697692,107800.0,107790.0,1.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1751187053366,0.79244242,107800.0,107790.0,1.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1751187053671,1.03903684,107800.0,107790.0,1.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1751187053969,0.85357134,107800.0,107790.0,1.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1751187057372,0.86302015,107800.0,107790.0,1.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1751187061168,1.04848565,107800.0,107790.0,1.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1751187061364,1.04848565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187061667,1.04848565,107800.0,107790.0,1.0046066]
["bitfinex-derivatives","BTCF0:USTF0",1751187063275,1.04848565,107800.0,107790.0,0.7485627]
["bitfinex-derivatives","BTCF0:USTF0",1751187063472,1.04848565,107800.0,107790.0,1.0046066]
["bitfinex-derivatives","BTCF0:USTF0",1751187068878,0.79244175,107800.0,107790.0,1.0046066]
["bitfinex-derivatives","BTCF0:USTF0",1751187069077,1.04848565,107800.0,107790.0,0.7485627]
["bitfinex-derivatives","BTCF0:USTF0",1751187069276,1.04848565,107800.0,107790.0,1.0046066]
["bitfinex-derivatives","BTCF0:USTF0",1751187070078,1.30452955,107800.0,107790.0,1.0045266]
["bitfinex-derivatives","BTCF0:USTF0",1751187070577,1.04848565,107800.0,107790.0,1.0045266]
["bitfinex-derivatives","BTCF0:USTF0",1751187070781,1.30452955,107800.0,107790.0,1.0045266]
["bitfinex-derivatives","BTCF0:USTF0",1751187071473,1.04848565,107800.0,107790.0,1.0045266]
["bitfinex-derivatives","BTCF0:USTF0",1751187071680,1.04848565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187073375,1.04848565,107800.0,107790.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751187073577,1.04848565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187073977,0.91832565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187074182,1.04824565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187077383,1.04824565,107800.0,107790.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751187077578,1.04824565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187079083,1.04824565,107800.0,107790.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751187079282,1.04824565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187079884,1.04824565,107800.0,107790.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751187080380,1.04824565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187080582,1.30428955,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187080784,1.04824565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187082884,1.30428955,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187083281,0.94348955,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187083479,1.30428955,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187085187,1.04824565,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187087287,1.30428955,107800.0,107790.0,0.4415266]
["bitfinex-derivatives","BTCF0:USTF0",1751187093485,1.30428955,107800.0,107790.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751187095186,0.1854827,107790.0,107780.0,0.18519081]
["bitfinex-derivatives","BTCF0:USTF0",1751187095491,0.8983266,107790.0,107780.0,0.31517902]
["bitfinex-derivatives","BTCF0:USTF0",1751187095788,0.8983266,107790.0,107780.0,0.57122292]
["bitfinex-derivatives","BTCF0:USTF0",1751187096291,0.8983266,107790.0,107780.0,0.31517902]
["bitfinex-derivatives","BTCF0:USTF0",1751187097688,1.4610066,107790.0,107780.0,0.31517902]
["bitfinex-derivatives","BTCF0:USTF0",1751187098696,1.4610066,107790.0,107780.0,0.57122292]
["bitfinex-derivatives","BTCF0:USTF0",1751187100900,1.4610066,107790.0,107780.0,0.5342774]
["bitfinex-derivatives","BTCF0:USTF0",1751187102294,1.4610066,107790.0,107780.0,0.2782335]
["bitfinex-derivatives","BTCF0:USTF0",1751187102688,0.1854999,107780.0,107770.0,0.59741953]
["bitfinex-derivatives","BTCF0:USTF0",1751187102900,0.7942877,107780.0,107770.0,0.59741953]
["bitfinex-derivatives","BTCF0:USTF0",1751187103100,0.9240077,107780.0,107770.0,0.59741953]
["bitfinex-derivatives","BTCF0:USTF0",1751187103294,0.6679638,107780.0,107770.0,0.59741953]
["bitfinex-derivatives","BTCF0:USTF0",1751187103696,0.9240077,107780.0,107770.0,0.34137563]
["bitfinex-derivatives","BTCF0:USTF0",1751187103900,0.9240077,107780.0,107770.0,0.3246336]
["bitfinex-derivatives","BTCF0:USTF0",1751187106104,0.4119199,107780.0,107770.0,0.3246336]
["bitfinex-derivatives","BTCF0:USTF0",1751187106403,0.9240077,107780.0,107770.0,0.2782555]
["bitfinex-derivatives","BTCF0:USTF0",1751187107804,0.9240077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187109502,0.4119199,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187109804,0.9240077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187111998,0.7942877,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187112204,1.4866077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187121917,1.4866077,107780.0,107770.0,0.4415438]
["bitfinex-derivatives","BTCF0:USTF0",1751187123409,1.4866077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187124815,0.9745199,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187125016,1.4866077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187129221,0.9745199,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187129521,1.4866077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187133124,1.4866077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187144341,0.9745199,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187144541,1.4866077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187150847,1.4866077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187160853,1.4866077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187163654,0.9105199,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187163855,1.4226077,107780.0,107770.0,0.2782999]
["bitfinex-derivatives","BTCF0:USTF0",1751187165053,1.4545077,107780.0,107770.0,0.2782999]
["bitfinex-derivatives","BTCF0:USTF0",1751187165356,1.4853077,107780.0,107770.0,0.2782999]
["bitfinex-derivatives","BTCF0:USTF0",1751187165856,1.4853077,107780.0,107770.0,0.2473999]
["bitfinex-derivatives","BTCF0:USTF0",1751187167750,1.4853077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187170953,1.4853077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187173557,0.7935877,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187173761,1.4851077,107780.0,107770.0,0.2457999]
["bitfinex-derivatives","BTCF0:USTF0",1751187176862,1.4851077,107780.0,107770.0,0.28274542]
["bitfinex-derivatives","BTCF0:USTF0",1751187184770,1.4851077,107780.0,107770.0,0.25244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187187275,1.4851077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187190772,1.4851077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187191473,1.4849477,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187193075,0.7935877,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187193277,1.4849477,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187194572,1.4849077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187200786,1.4849077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187203184,1.4849077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187209686,1.4849077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187214704,1.8457077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187216100,1.8457077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187216706,1.8457077,107780.0,107770.0,0.22244542]
["bitfinex-derivatives","BTCF0:USTF0",1751187217195,1.8457077,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187225008,1.1543877,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187225208,1.8452677,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187235521,1.3331799,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187235720,1.8452677,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187237424,1.3331799,107780.0,107770.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1751187237623,1.8452677,107780.0,107770.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751187242926,1.9844006,107780.0,107770.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1751187243726,0.1855171,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187243922,1.1518049,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187244320,0.895761,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187244522,0.895761,107770.0,107760.0,0.2634125]
["bitfinex-derivatives","BTCF0:USTF0",1751187244719,0.895761,107770.0,107760.0,0.2964125]
["bitfinex-derivatives","BTCF0:USTF0",1751187245923,0.6397171,107770.0,107760.0,0.2964125]
["bitfinex-derivatives","BTCF0:USTF0",1751187246125,1.1518049,107770.0,107760.0,0.2964125]
["bitfinex-derivatives","BTCF0:USTF0",1751187246822,0.895761,107770.0,107760.0,0.2964125]
["bitfinex-derivatives","BTCF0:USTF0",1751187254131,0.895761,107770.0,107760.0,0.38886011]
["bitfinex-derivatives","BTCF0:USTF0",1751187254728,1.024961,107770.0,107760.0,0.38886011]
["bitfinex-derivatives","BTCF0:USTF0",1751187255532,0.895761,107770.0,107760.0,0.32436011]
["bitfinex-derivatives","BTCF0:USTF0",1751187255732,1.586401,107770.0,107760.0,0.32436011]
["bitfinex-derivatives","BTCF0:USTF0",1751187255936,1.8424449,107770.0,107760.0,0.32436011]
["bitfinex-derivatives","BTCF0:USTF0",1751187256436,1.586401,107770.0,107760.0,0.32436011]
["bitfinex-derivatives","BTCF0:USTF0",1751187259135,1.586401,107770.0,107760.0,0.26885802]
["bitfinex-derivatives","BTCF0:USTF0",1751187260432,1.586401,107770.0,107760.0,0.30155802]
["bitfinex-derivatives","BTCF0:USTF0",1751187261440,1.586401,107770.0,107760.0,0.2646125]
["bitfinex-derivatives","BTCF0:USTF0",1751187263339,1.8424449,107770.0,107760.0,0.2646125]
["bitfinex-derivatives","BTCF0:USTF0",1751187263530,1.586401,107770.0,107760.0,0.2646125]
["bitfinex-derivatives","BTCF0:USTF0",1751187264138,1.3303571,107770.0,107760.0,0.2646125]
["bitfinex-derivatives","BTCF0:USTF0",1751187264339,1.586401,107770.0,107760.0,0.2646125]
["bitfinex-derivatives","BTCF0:USTF0",1751187265538,1.586401,107770.0,107760.0,0.2946125]
["bitfinex-derivatives","BTCF0:USTF0",1751187273143,1.586401,107770.0,107760.0,0.33155802]
["bitfinex-derivatives","BTCF0:USTF0",1751187279345,1.3303571,107770.0,107760.0,0.33155802]
["bitfinex-derivatives","BTCF0:USTF0",1751187279745,1.586361,107770.0,107760.0,0.33155802]
["bitfinex-derivatives","BTCF0:USTF0",1751187282144,1.586361,107770.0,107760.0,0.30155802]
["bitfinex-derivatives","BTCF0:USTF0",1751187282944,1.586361,107770.0,107760.0,0.26885802]
["bitfinex-derivatives","BTCF0:USTF0",1751187287250,1.225561,107770.0,107760.0,0.26885802]
["bitfinex-derivatives","BTCF0:USTF0",1751187287452,1.586361,107770.0,107760.0,0.26885802]
["bitfinex-derivatives","BTCF0:USTF0",1751187287955,1.225561,107770.0,107760.0,0.26885802]
["bitfinex-derivatives","BTCF0:USTF0",1751187288143,1.586361,107770.0,107760.0,0.26885802]
["bitfinex-derivatives","BTCF0:USTF0",1751187294156,1.586361,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187295750,1.3303171,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187295951,1.586361,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187296154,1.3303171,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187296349,1.586361,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187297756,1.3303171,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187297957,1.586361,107770.0,107760.0,0.2319125]
["bitfinex-derivatives","BTCF0:USTF0",1751187302764,1.586361,107770.0,107760.0,0.1855304]
["bitfinex-derivatives","BTCF0:USTF0",1751187303258,1.8424049,107770.0,107760.0,0.1855304]
["bitfinex-derivatives","BTCF0:USTF0",1751187303961,0.1855343,107760.0,107750.0,0.58328892]
["bitfinex-derivatives","BTCF0:USTF0",1751187304161,0.7931221,107760.0,107750.0,0.60185359]
["bitfinex-derivatives","BTCF0:USTF0",1751187304358,1.049166,107760.0,107750.0,0.05550209]
["bitfinex-derivatives","BTCF0:USTF0",1751187305165,0.1855515,107750.0,107740.0,0.64918601]
["bitfinex-derivatives","BTCF0:USTF0",1751187305366,1.2278554,107750.0,107740.0,0.64918601]
["bitfinex-derivatives","BTCF0:USTF0",1751187306663,1.23691931,107750.0,107740.0,0.64918601]
["bitfinex-derivatives","BTCF0:USTF0",1751187308170,1.23691931,107750.0,107740.0,0.24199431]
["bitfinex-derivatives","BTCF0:USTF0",1751187308972,1.49296321,107750.0,107740.0,0.24199431]
["bitfinex-derivatives","BTCF0:USTF0",1751187309169,1.49296321,107750.0,107740.0,0.05643021]
["bitfinex-derivatives","BTCF0:USTF0",1751187309571,1.49296321,107750.0,107740.0,0.24199891]
["bitfinex-derivatives","BTCF0:USTF0",1751187309873,1.23691931,107750.0,107740.0,0.24199891]
["bitfinex-derivatives","BTCF0:USTF0",1751187310572,1.49296321,107750.0,107740.0,0.24199891]
["bitfinex-derivatives","BTCF0:USTF0",1751187312274,1.49296321,107750.0,107740.0,0.18649682]
["bitfinex-derivatives","BTCF0:USTF0",1751187314176,1.49296321,107750.0,107740.0,0.24199891]
["bitfinex-derivatives","BTCF0:USTF0",1751187324482,1.49296321,107750.0,107740.0,0.18649682]
["bitfinex-derivatives","BTCF0:USTF0",1751187328288,0.98087541,107750.0,107740.0,0.18649682]
["bitfinex-derivatives","BTCF0:USTF0",1751187328679,1.23691931,107750.0,107740.0,0.18649682]
["bitfinex-derivatives","BTCF0:USTF0",1751187328881,1.23691931,107750.0,107740.0,0.24679682]
["bitfinex-derivatives","BTCF0:USTF0",1751187343003,0.98087541,107750.0,107740.0,0.24679682]
["bitfinex-derivatives","BTCF0:USTF0",1751187343200,1.49296321,107750.0,107740.0,0.24679682]
["bitfinex-derivatives","BTCF0:USTF0",1751187344200,1.49296321,107750.0,107740.0,0.28373755]
["bitfinex-derivatives","BTCF0:USTF0",1751187344497,0.54635931,107750.0,107740.0,0.28373755]
["bitfinex-derivatives","BTCF0:USTF0",1751187344698,1.23687931,107750.0,107740.0,0.28373755]
["bitfinex-derivatives","BTCF0:USTF0",1751187344898,1.17217931,107750.0,107740.0,0.53978145]
["bitfinex-derivatives","BTCF0:USTF0",1751187345196,1.17217931,107750.0,107740.0,0.57188145]
["bitfinex-derivatives","BTCF0:USTF0",1751187345800,1.17217931,107750.0,107740.0,0.31583755]
["bitfinex-derivatives","BTCF0:USTF0",1751187349402,1.20227931,107750.0,107740.0,0.31583755]
["bitfinex-derivatives","BTCF0:USTF0",1751187350006,1.20227931,107750.0,107740.0,0.37133964]
["bitfinex-derivatives","BTCF0:USTF0",1751187354507,1.20227931,107750.0,107740.0,0.30893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187354707,1.23287931,107750.0,107740.0,0.30893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187361610,1.23287931,107750.0,107740.0,0.27893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187367420,0.54235931,107750.0,107740.0,0.27893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187367720,1.23275931,107750.0,107740.0,0.27893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187368420,0.54235931,107750.0,107740.0,0.27893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187368620,1.23275931,107750.0,107740.0,0.27893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187382432,0.97671541,107750.0,107740.0,0.27893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187382633,1.23275931,107750.0,107740.0,0.27893964]
["bitfinex-derivatives","BTCF0:USTF0",1751187384135,1.23275931,107750.0,107740.0,0.22343755]
["bitfinex-derivatives","BTCF0:USTF0",1751187385536,1.20215931,107750.0,107740.0,0.22343755]
["bitfinex-derivatives","BTCF0:USTF0",1751187385833,1.20215931,107750.0,107740.0,0.28723755]
["bitfinex-derivatives","BTCF0:USTF0",1751187386033,1.20215931,107750.0,107740.0,0.54328145]
["bitfinex-derivatives","BTCF0:USTF0",1751187386642,0.51175931,107750.0,107740.0,0.54328145]
["bitfinex-derivatives","BTCF0:USTF0",1751187386838,1.17193931,107750.0,107740.0,0.54328145]
["bitfinex-derivatives","BTCF0:USTF0",1751187387035,0.48165931,107750.0,107740.0,0.57598145]
["bitfinex-derivatives","BTCF0:USTF0",1751187387236,0.61065931,107750.0,107740.0,0.57598145]
["bitfinex-derivatives","BTCF0:USTF0",1751187389936,0.35461541,107750.0,107740.0,0.57598145]
["bitfinex-derivatives","BTCF0:USTF0",1751187390133,0.61065931,107750.0,107740.0,0.57598145]
["bitfinex-derivatives","BTCF0:USTF0",1751187391740,0.61065931,107750.0,107740.0,0.31993755]
["bitfinex-derivatives","BTCF0:USTF0",1751187392039,0.61065931,107750.0,107740.0,0.53904072]
["bitfinex-derivatives","BTCF0:USTF0",1751187392232,0.64075931,107750.0,107740.0,0.53904072]
["bitfinex-derivatives","BTCF0:USTF0",1751187393242,0.64075931,107750.0,107740.0,0.28299682]
["bitfinex-derivatives","BTCF0:USTF0",1751187394147,0.64075931,107750.0,107740.0,0.31993755]
["bitfinex-derivatives","BTCF0:USTF0",1751187396145,0.64075931,107750.0,107740.0,0.57598145]
["bitfinex-derivatives","BTCF0:USTF0",1751187400947,0.64075931,107750.0,107740.0,0.59454281]
["bitfinex-derivatives","BTCF0:USTF0",1751187402543,0.64075931,107750.0,107740.0,0.63153547]
["bitfinex-derivatives","BTCF0:USTF0",1751187403547,0.64075931,107750.0,107740.0,0.59454281]
["bitfinex-derivatives","BTCF0:USTF0",1751187404447,0.38471541,107750.0,107740.0,0.59454281]
["bitfinex-derivatives","BTCF0:USTF0",1751187404641,0.64075931,107750.0,107740.0,0.59454281]
["bitfinex-derivatives","BTCF0:USTF0",1751187406248,0.38471541,107750.0,107740.0,0.59454281]
["bitfinex-derivatives","BTCF0:USTF0",1751187406448,0.64075931,107750.0,107740.0,0.59454281]
["bitfinex-derivatives","BTCF0:USTF0",1751187408750,0.64075931,107750.0,107740.0,0.33849891]
["bitfinex-derivatives","BTCF0:USTF0",1751187409753,0.38471541,107750.0,107740.0,0.33849891]
["bitfinex-derivatives","BTCF0:USTF0",1751187410051,0.64075931,107750.0,107740.0,0.33849891]
["bitfinex-derivatives","BTCF0:USTF0",1751187411048,0.1855515,107750.0,107740.0,0.59454281]
["bitfinex-derivatives","BTCF0:USTF0",1751187411255,1.4563211,107760.0,107750.0,0.1855522]
["bitfinex-derivatives","BTCF0:USTF0",1751187411456,1.310625,107760.0,107750.0,0.22253725]
["bitfinex-derivatives","BTCF0:USTF0",1751187411649,1.342425,107760.0,107750.0,0.22253725]
["bitfinex-derivatives","BTCF0:USTF0",1751187411844,1.374325,107760.0,107750.0,0.22253725]
["bitfinex-derivatives","BTCF0:USTF0",1751187414553,1.38336045,107760.0,107750.0,0.22253725]
["bitfinex-derivatives","BTCF0:USTF0",1751187420158,1.38336045,107760.0,107750.0,0.1855522]
["bitfinex-derivatives","BTCF0:USTF0",1751187442473,1.25444045,107760.0,107750.0,0.1855522]
["bitfinex-derivatives","BTCF0:USTF0",1751187442772,1.94420045,107760.0,107750.0,0.1855522]
["bitfinex-derivatives","BTCF0:USTF0",1751187444268,1.58340045,107760.0,107750.0,0.1855522]
["bitfinex-derivatives","BTCF0:USTF0",1751187444472,1.94420045,107760.0,107750.0,0.1855522]
["bitfinex-derivatives","BTCF0:USTF0",1751187467388,0.1855521,107750.0,107740.0,1.07648097]
["bitfinex-derivatives","BTCF0:USTF0",1751187467581,0.600996,107750.0,107740.0,1.07648097]
["bitfinex-derivatives","BTCF0:USTF0",1751187468289,0.600996,107750.0,107740.0,0.82043707]
["bitfinex-derivatives","BTCF0:USTF0",1751187468490,0.600996,107750.0,107740.0,1.07648097]
["bitfinex-derivatives","BTCF0:USTF0",1751187474194,0.600996,107750.0,107740.0,1.03949592]
["bitfinex-derivatives","BTCF0:USTF0",1751187477896,0.600996,107750.0,107740.0,1.07648097]
["bitfinex-derivatives","BTCF0:USTF0",1751187480199,0.3449521,107750.0,107740.0,1.07648097]
["bitfinex-derivatives","BTCF0:USTF0",1751187480497,0.600996,107750.0,107740.0,1.07648097]
["bitfinex-derivatives","BTCF0:USTF0",1751187484207,0.600996,107750.0,107740.0,0.83895411]
["bitfinex-derivatives","BTCF0:USTF0",1751187484497,0.600996,107750.0,107740.0,1.09499801]
["bitfinex-derivatives","BTCF0:USTF0",1751187487704,0.633796,107750.0,107740.0,1.09499801]
["bitfinex-derivatives","BTCF0:USTF0",1751187497300,0.633796,107750.0,107740.0,1.06179801]
["bitfinex-derivatives","BTCF0:USTF0",1751187497497,0.664396,107750.0,107740.0,1.06179801]
["bitfinex-derivatives","BTCF0:USTF0",1751187500310,0.664396,107750.0,107740.0,1.36631411]
["bitfinex-derivatives","BTCF0:USTF0",1751187500512,0.664396,107750.0,107740.0,0.80575411]
["bitfinex-derivatives","BTCF0:USTF0",1751187500705,0.664396,107750.0,107740.0,1.36631411]
["bitfinex-derivatives","BTCF0:USTF0",1751187500907,0.664396,107750.0,107740.0,0.80575411]
["bitfinex-derivatives","BTCF0:USTF0",1751187501212,0.664396,107750.0,107740.0,1.36631411]
["bitfinex-derivatives","BTCF0:USTF0",1751187501415,0.664396,107750.0,107740.0,0.80575411]
["bitfinex-derivatives","BTCF0:USTF0",1751187502212,0.664396,107750.0,107740.0,0.74195411]
["bitfinex-derivatives","BTCF0:USTF0",1751187505804,0.664396,107750.0,107740.0,0.99799801]
["bitfinex-derivatives","BTCF0:USTF0",1751187506010,0.664396,107750.0,107740.0,1.02889801]
["bitfinex-derivatives","BTCF0:USTF0",1751187506915,0.600996,107750.0,107740.0,1.01037499]
["bitfinex-derivatives","BTCF0:USTF0",1751187507113,0.600996,107750.0,107740.0,1.04117499]
["bitfinex-derivatives","BTCF0:USTF0",1751187507317,0.600996,107750.0,107740.0,1.07227499]
["bitfinex-derivatives","BTCF0:USTF0",1751187514226,0.600996,107750.0,107740.0,1.03529592]
["bitfinex-derivatives","BTCF0:USTF0",1751187516325,0.1855521,107750.0,107740.0,1.03529592]
["bitfinex-derivatives","BTCF0:USTF0",1751187516530,0.9773503,107770.0,107760.0,0.1855349]
["bitfinex-derivatives","BTCF0:USTF0",1751187516733,1.02336042,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187517030,1.05586042,107770.0,107760.0,0.26442718]
["bitfinex-derivatives","BTCF0:USTF0",1751187517230,0.92726042,107770.0,107760.0,0.23332718]
["bitfinex-derivatives","BTCF0:USTF0",1751187517424,1.68857723,107770.0,107760.0,0.23332718]
["bitfinex-derivatives","BTCF0:USTF0",1751187518129,0.99953723,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187518326,1.68857723,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187524834,1.68857723,107770.0,107760.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751187527733,1.68894901,107770.0,107760.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751187532036,1.94499291,107770.0,107760.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751187532833,3.44499291,107770.0,107760.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751187542544,3.08419291,107770.0,107760.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751187542746,3.44499291,107770.0,107760.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751187547248,3.18894901,107770.0,107760.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751187548049,3.18894901,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187548949,2.82814901,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187549144,3.18894901,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187549544,2.82814901,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187549746,3.18894901,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187551352,2.93290511,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187551650,3.18894901,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187554553,2.93290511,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187554852,3.18894901,107770.0,107760.0,0.20222718]
["bitfinex-derivatives","BTCF0:USTF0",1751187555153,1.59308901,107770.0,107760.0,0.52097108]
["bitfinex-derivatives","BTCF0:USTF0",1751187555347,1.59308901,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187561358,1.59308901,107770.0,107760.0,0.29682718]
["bitfinex-derivatives","BTCF0:USTF0",1751187563363,1.33704511,107770.0,107760.0,0.29682718]
["bitfinex-derivatives","BTCF0:USTF0",1751187563557,1.59308901,107770.0,107760.0,0.29682718]
["bitfinex-derivatives","BTCF0:USTF0",1751187563870,1.59308901,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187564550,1.62448901,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187564751,1.36844511,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187564960,1.62448901,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187572767,0.00927681,107770.0,107760.0,0.80891498]
["bitfinex-derivatives","BTCF0:USTF0",1751187573066,1.1300414,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187573264,0.5699614,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187574766,0.57940287,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187578068,0.57940287,107770.0,107760.0,0.58985015]
["bitfinex-derivatives","BTCF0:USTF0",1751187584380,0.57940287,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187585176,0.61030287,107770.0,107760.0,0.55287108]
["bitfinex-derivatives","BTCF0:USTF0",1751187590779,0.61030287,107770.0,107760.0,0.58985015]
["bitfinex-derivatives","BTCF0:USTF0",1751187590975,0.61030287,107770.0,107760.0,0.57315787]
["bitfinex-derivatives","BTCF0:USTF0",1751187591474,0.35425897,107770.0,107760.0,0.57315787]
["bitfinex-derivatives","BTCF0:USTF0",1751187591782,0.61030287,107770.0,107760.0,0.57315787]
["bitfinex-derivatives","BTCF0:USTF0",1751187594586,0.61030287,107770.0,107760.0,0.5361788]
["bitfinex-derivatives","BTCF0:USTF0",1751187595286,0.64070287,107770.0,107760.0,0.5361788]
["bitfinex-derivatives","BTCF0:USTF0",1751187600287,0.64070287,107770.0,107760.0,0.5042788]
["bitfinex-derivatives","BTCF0:USTF0",1751187600495,0.41725897,107770.0,107760.0,0.1855349]
["bitfinex-derivatives","BTCF0:USTF0",1751187600696,0.67330287,107770.0,107760.0,0.4415788]
["bitfinex-derivatives","BTCF0:USTF0",1751187601095,0.35425897,107770.0,107760.0,0.6976227]
["bitfinex-derivatives","BTCF0:USTF0",1751187601286,0.3138376,107770.0,107760.0,1.0909227]
["bitfinex-derivatives","BTCF0:USTF0",1751187601598,0.12832,107770.0,107760.0,1.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1751187602496,0.8027119,107780.0,107770.0,0.1855175]
["bitfinex-derivatives","BTCF0:USTF0",1751187602699,0.484668,107780.0,107770.0,0.5065614]
["bitfinex-derivatives","BTCF0:USTF0",1751187603005,0.7407119,107780.0,107770.0,0.5394614]
["bitfinex-derivatives","BTCF0:USTF0",1751187603395,0.694334,107780.0,107770.0,0.5394614]
["bitfinex-derivatives","BTCF0:USTF0",1751187603793,0.6015788,107780.0,107770.0,0.5394614]
["bitfinex-derivatives","BTCF0:USTF0",1751187604303,0.68220343,107790.0,107780.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1751187604494,1.0257526,107790.0,107780.0,0.6975881]
["bitfinex-derivatives","BTCF0:USTF0",1751187604694,0.4559,107790.0,107780.0,0.4415442]
["bitfinex-derivatives","BTCF0:USTF0",1751187604999,0.12832,107790.0,107780.0,0.7306881]
["bitfinex-derivatives","BTCF0:USTF0",1751187605198,0.12832,107790.0,107780.0,0.7625881]
["bitfinex-derivatives","BTCF0:USTF0",1751187606301,0.56488744,107800.0,107790.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1751187606498,0.04276744,107800.0,107790.0,0.503627]
["bitfinex-derivatives","BTCF0:USTF0",1751187606693,0.17108744,107800.0,107790.0,0.533927]
["bitfinex-derivatives","BTCF0:USTF0",1751187608493,0.13798744,107800.0,107790.0,0.533927]
["bitfinex-derivatives","BTCF0:USTF0",1751187610001,0.00966744,107800.0,107790.0,0.533927]
["bitfinex-derivatives","BTCF0:USTF0",1751187612697,0.00966744,107800.0,107790.0,0.7899709]
["bitfinex-derivatives","BTCF0:USTF0",1751187612897,0.00966744,107800.0,107790.0,0.533927]
["bitfinex-derivatives","BTCF0:USTF0",1751187613106,0.00966744,107800.0,107790.0,0.7899709]
["bitfinex-derivatives","BTCF0:USTF0",1751187613303,0.00966744,107800.0,107790.0,0.533927]
["bitfinex-derivatives","BTCF0:USTF0",1751187614207,0.00966744,107800.0,107790.0,1.1507709]
["bitfinex-derivatives","BTCF0:USTF0",1751187614409,0.00966744,107800.0,107790.0,0.894727]
["bitfinex-derivatives","BTCF0:USTF0",1751187616205,0.00966744,107800.0,107790.0,1.1507709]
["bitfinex-derivatives","BTCF0:USTF0",1751187616406,0.00966744,107800.0,107790.0,0.894727]
["bitfinex-derivatives","BTCF0:USTF0",1751187619717,0.00966744,107800.0,107790.0,1.454407]
["bitfinex-derivatives","BTCF0:USTF0",1751187625714,0.00966744,107800.0,107790.0,1.47095954]
["bitfinex-derivatives","BTCF0:USTF0",1751187629515,0.00966744,107800.0,107790.0,1.76398251]
["bitfinex-derivatives","BTCF0:USTF0",1751187630515,0.00966744,107800.0,107790.0,1.20430251]
["bitfinex-derivatives","BTCF0:USTF0",1751187630716,0.00966744,107800.0,107790.0,1.76394251]
["bitfinex-derivatives","BTCF0:USTF0",1751187633618,0.00966744,107800.0,107790.0,1.8194446]
["bitfinex-derivatives","BTCF0:USTF0",1751187634411,0.00966744,107800.0,107790.0,1.72696344]
["bitfinex-derivatives","BTCF0:USTF0",1751187635221,0.00966744,107800.0,107790.0,1.76394251]
["bitfinex-derivatives","BTCF0:USTF0",1751187638018,0.00966744,107800.0,107790.0,1.50789861]
["bitfinex-derivatives","BTCF0:USTF0",1751187639226,0.00966744,107800.0,107790.0,1.76394251]
["bitfinex-derivatives","BTCF0:USTF0",1751187639721,0.00966744,107800.0,107790.0,1.50789861]
["bitfinex-derivatives","BTCF0:USTF0",1751187640423,0.00966744,107800.0,107790.0,1.76394251]
["bitfinex-derivatives","BTCF0:USTF0",1751187641316,0.26615626,107840.0,107810.0,0.0463585]
["bitfinex-derivatives","BTCF0:USTF0",1751187641515,0.3608,107860.0,107830.0,0.8728878]
["bitfinex-derivatives","BTCF0:USTF0",1751187641722,0.001,107870.0,107860.0,0.1853628]
["bitfinex-derivatives","BTCF0:USTF0",1751187641924,0.3618,107870.0,107860.0,1.31252601]
["bitfinex-derivatives","BTCF0:USTF0",1751187642218,0.8031895,107870.0,107860.0,0.20242446]
["bitfinex-derivatives","BTCF0:USTF0",1751187642423,1.3574895,107870.0,107860.0,0.01706166]
["bitfinex-derivatives","BTCF0:USTF0",1751187642723,0.18538,107850.0,107840.0,0.1853933]
["bitfinex-derivatives","BTCF0:USTF0",1751187643023,0.1653972,107840.0,107830.0,0.01660332]
["bitfinex-derivatives","BTCF0:USTF0",1751187643214,0.84484335,107840.0,107830.0,0.01660332]
["bitfinex-derivatives","BTCF0:USTF0",1751187643416,0.1854143,107830.0,107820.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1751187643618,0.92986045,107830.0,107820.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1751187643819,0.1854315,107820.0,107810.0,0.60921141]
["bitfinex-derivatives","BTCF0:USTF0",1751187644025,0.47237765,107820.0,107810.0,0.60921141]
["bitfinex-derivatives","BTCF0:USTF0",1751187644327,0.83317765,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187644718,0.5777315,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187645925,0.96137765,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187646125,0.99227765,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187646325,0.74607733,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187646727,0.77827733,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187646924,0.55547733,107820.0,107810.0,0.45750256]
["bitfinex-derivatives","BTCF0:USTF0",1751187647227,0.5462315,107820.0,107810.0,1.02266256]
["bitfinex-derivatives","BTCF0:USTF0",1751187647526,0.6396315,107820.0,107810.0,0.45750256]
["bitfinex-derivatives","BTCF0:USTF0",1751187647724,0.6396315,107820.0,107810.0,0.76909641]
["bitfinex-derivatives","BTCF0:USTF0",1751187648629,0.6396315,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187648830,0.7678315,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187650519,0.77694759,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187651031,0.7678315,107820.0,107810.0,0.45750256]
["bitfinex-derivatives","BTCF0:USTF0",1751187651532,0.7678315,107820.0,107810.0,0.20205641]
["bitfinex-derivatives","BTCF0:USTF0",1751187652734,0.422,107820.0,107810.0,0.45750256]
["bitfinex-derivatives","BTCF0:USTF0",1751187653129,0.453,107820.0,107810.0,0.45750256]
["bitfinex-derivatives","BTCF0:USTF0",1751187654328,0.453,107820.0,107810.0,0.49010256]
["bitfinex-derivatives","BTCF0:USTF0",1751187655238,0.453,107820.0,107810.0,0.52699631]
["bitfinex-derivatives","BTCF0:USTF0",1751187655534,0.422,107820.0,107810.0,0.52699631]
["bitfinex-derivatives","BTCF0:USTF0",1751187655735,0.422,107820.0,107810.0,0.59099631]
["bitfinex-derivatives","BTCF0:USTF0",1751187657638,1.02018,107820.0,107810.0,0.49010256]
["bitfinex-derivatives","BTCF0:USTF0",1751187658037,0.9583,107820.0,107810.0,0.49010256]
["bitfinex-derivatives","BTCF0:USTF0",1751187658236,0.9583,107820.0,107810.0,0.55500256]
["bitfinex-derivatives","BTCF0:USTF0",1751187658637,0.9583,107820.0,107810.0,0.56929965]
["bitfinex-derivatives","BTCF0:USTF0",1751187659332,0.3917,107820.0,107810.0,0.56929965]
["bitfinex-derivatives","BTCF0:USTF0",1751187659539,0.9583,107820.0,107810.0,0.56929965]
["bitfinex-derivatives","BTCF0:USTF0",1751187660338,0.9583,107820.0,107810.0,0.6061934]
["bitfinex-derivatives","BTCF0:USTF0",1751187660836,0.9583,107820.0,107810.0,0.59189631]
["bitfinex-derivatives","BTCF0:USTF0",1751187661934,1.1753315,107820.0,107810.0,0.49439631]
["bitfinex-derivatives","BTCF0:USTF0",1751187662140,0.1854487,107810.0,107800.0,0.03782135]
["bitfinex-derivatives","BTCF0:USTF0",1751187662438,1.56541485,107810.0,107800.0,0.22328725]
["bitfinex-derivatives","BTCF0:USTF0",1751187663738,1.56541485,107810.0,107800.0,0.1863935]
["bitfinex-derivatives","BTCF0:USTF0",1751187666939,1.56541485,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1751187667242,0.1854831,107790.0,107780.0,0.03689375]
["bitfinex-derivatives","BTCF0:USTF0",1751187667540,0.1855003,107780.0,107770.0,0.09305304]
["bitfinex-derivatives","BTCF0:USTF0",1751187667736,0.1855003,107780.0,107770.0,0.06604403]
["bitfinex-derivatives","BTCF0:USTF0",1751187667737,0.50234645,107780.0,107770.0,0.06604403]
["bitfinex-derivatives","BTCF0:USTF0",1751187667939,0.1855175,107770.0,107760.0,0.05534063]
["bitfinex-derivatives","BTCF0:USTF0",1751187668236,0.80176365,107770.0,107760.0,0.24087543]
["bitfinex-derivatives","BTCF0:USTF0",1751187668430,1.50104365,107770.0,107760.0,0.05534063]
["bitfinex-derivatives","BTCF0:USTF0",1751187668832,1.50104365,107770.0,107760.0,0.24087543]
["bitfinex-derivatives","BTCF0:USTF0",1751187669239,0.1855348,107760.0,107750.0,0.30420929]
["bitfinex-derivatives","BTCF0:USTF0",1751187669441,0.80178095,107760.0,107750.0,0.35022551]
["bitfinex-derivatives","BTCF0:USTF0",1751187669640,0.80178095,107760.0,107750.0,0.36472981]
["bitfinex-derivatives","BTCF0:USTF0",1751187670043,0.80178095,107760.0,107750.0,0.30938918]
["bitfinex-derivatives","BTCF0:USTF0",1751187670245,0.80178095,107760.0,107750.0,0.29488488]
["bitfinex-derivatives","BTCF0:USTF0",1751187670937,1.53098095,107760.0,107750.0,0.29488488]
["bitfinex-derivatives","BTCF0:USTF0",1751187671240,1.3377348,107760.0,107750.0,0.29488488]
["bitfinex-derivatives","BTCF0:USTF0",1751187671436,1.3431804,107760.0,107750.0,0.29488488]
["bitfinex-derivatives","BTCF0:USTF0",1751187671933,1.3431804,107760.0,107750.0,0.24849688]
["bitfinex-derivatives","BTCF0:USTF0",1751187672438,1.3376548,107760.0,107750.0,0.24849688]
["bitfinex-derivatives","BTCF0:USTF0",1751187673641,0.6385348,107760.0,107750.0,0.24849688]
["bitfinex-derivatives","BTCF0:USTF0",1751187673843,1.3378148,107760.0,107750.0,0.24849688]
["bitfinex-derivatives","BTCF0:USTF0",1751187674144,1.34344502,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187674443,1.59326095,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187677640,1.59880498,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187679048,1.3374148,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187679745,1.59286095,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187681842,1.59266095,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187682244,1.59818406,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187683551,0.89398095,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187683749,1.59250095,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187685649,0.89398095,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187685952,1.3368948,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187686148,1.34250612,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187686962,1.59795227,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187688057,1.34194612,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187688458,0.64414612,107760.0,107750.0,0.185552]
["bitfinex-derivatives","BTCF0:USTF0",1751187688964,1.34198612,107760.0,107750.0,0.215552]
["bitfinex-derivatives","BTCF0:USTF0",1751187689563,1.59743227,107760.0,107750.0,0.215552]
["bitfinex-derivatives","BTCF0:USTF0",1751187691964,1.59743227,107760.0,107750.0,0.23002539]
["bitfinex-derivatives","BTCF0:USTF0",1751187694761,1.34198612,107760.0,107750.0,0.23002539]
["bitfinex-derivatives","BTCF0:USTF0",1751187694958,1.59743227,107760.0,107750.0,0.23002539]
["bitfinex-derivatives","BTCF0:USTF0",1751187695971,1.59743227,107760.0,107750.0,0.24453143]
["bitfinex-derivatives","BTCF0:USTF0",1751187696470,0.89959227,107760.0,107750.0,0.24453143]
["bitfinex-derivatives","BTCF0:USTF0",1751187696768,1.59703227,107760.0,107750.0,0.24453143]
["bitfinex-derivatives","BTCF0:USTF0",1751187696970,1.34158612,107760.0,107750.0,0.24453143]
["bitfinex-derivatives","BTCF0:USTF0",1751187697870,1.34158612,107760.0,107750.0,0.28144745]
["bitfinex-derivatives","BTCF0:USTF0",1751187698770,1.59703227,107760.0,107750.0,0.28144745]
["bitfinex-derivatives","BTCF0:USTF0",1751187700366,1.59703227,107760.0,107750.0,0.33678808]
["bitfinex-derivatives","BTCF0:USTF0",1751187700970,1.59703227,107760.0,107750.0,0.28144745]
["bitfinex-derivatives","BTCF0:USTF0",1751187702173,1.59703227,107760.0,107750.0,0.33678808]
["bitfinex-derivatives","BTCF0:USTF0",1751187705280,1.59703227,107760.0,107750.0,0.3365339]
["bitfinex-derivatives","BTCF0:USTF0",1751187707578,1.59703227,107760.0,107750.0,0.28119327]
["bitfinex-derivatives","BTCF0:USTF0",1751187711675,1.59703227,107760.0,107750.0,0.3365339]
["bitfinex-derivatives","BTCF0:USTF0",1751187711979,1.59587227,107760.0,107750.0,0.3365339]
["bitfinex-derivatives","BTCF0:USTF0",1751187712273,1.59587227,107760.0,107750.0,0.32202786]
["bitfinex-derivatives","BTCF0:USTF0",1751187712779,1.59587227,107760.0,107750.0,0.29202786]
["bitfinex-derivatives","BTCF0:USTF0",1751187713776,1.59587227,107760.0,107750.0,0.23668723]
["bitfinex-derivatives","BTCF0:USTF0",1751187713976,1.59575227,107760.0,107750.0,0.23668723]
["bitfinex-derivatives","BTCF0:USTF0",1751187715184,1.59575227,107760.0,107750.0,0.29202786]
["bitfinex-derivatives","BTCF0:USTF0",1751187716275,1.34030612,107760.0,107750.0,0.29202786]
["bitfinex-derivatives","BTCF0:USTF0",1751187716676,1.59575227,107760.0,107750.0,0.29202786]
["bitfinex-derivatives","BTCF0:USTF0",1751187721588,0.89959227,107760.0,107750.0,0.29202786]
["bitfinex-derivatives","BTCF0:USTF0",1751187721884,1.59427227,107760.0,107750.0,0.29202786]
["bitfinex-derivatives","BTCF0:USTF0",1751187722374,1.59427227,107760.0,107750.0,0.10647586]
["bitfinex-derivatives","BTCF0:USTF0",1751187722573,1.59427227,107760.0,107750.0,0.01421921]
["bitfinex-derivatives","BTCF0:USTF0",1751187722779,1.59427227,107760.0,107750.0,0.19977111]
["bitfinex-derivatives","BTCF0:USTF0",1751187723183,0.89959227,107760.0,107750.0,0.19977111]
["bitfinex-derivatives","BTCF0:USTF0",1751187723385,1.59423227,107760.0,107750.0,0.19977111]
["bitfinex-derivatives","BTCF0:USTF0",1751187728080,1.59423227,107760.0,107750.0,0.1855519]
["bitfinex-derivatives","BTCF0:USTF0",1751187728481,0.1855519,107750.0,107740.0,0.52617406]
["bitfinex-derivatives","BTCF0:USTF0",1751187728684,0.1855519,107750.0,107740.0,0.49537406]
["bitfinex-derivatives","BTCF0:USTF0",1751187728685,0.86599805,107750.0,107740.0,0.49537406]
["bitfinex-derivatives","BTCF0:USTF0",1751187728986,0.86599805,107750.0,107740.0,0.45845804]
["bitfinex-derivatives","BTCF0:USTF0",1751187729989,0.86599805,107750.0,107740.0,0.25765453]
["bitfinex-derivatives","BTCF0:USTF0",1751187730186,0.86599805,107750.0,107740.0,0.25965453]
["bitfinex-derivatives","BTCF0:USTF0",1751187730577,0.86599805,107750.0,107740.0,0.2966192]
["bitfinex-derivatives","BTCF0:USTF0",1751187731489,0.86599805,107750.0,107740.0,0.1110501]
["bitfinex-derivatives","BTCF0:USTF0",1751187732478,0.86599805,107750.0,107740.0,0.29670108]
["bitfinex-derivatives","BTCF0:USTF0",1751187732888,0.86599805,107750.0,107740.0,0.11113198]
["bitfinex-derivatives","BTCF0:USTF0",1751187733089,0.86599805,107750.0,107740.0,0.05579135]
["bitfinex-derivatives","BTCF0:USTF0",1751187734387,0.86599805,107750.0,107740.0,0.01882668]
["bitfinex-derivatives","BTCF0:USTF0",1751187734983,1.66815805,107750.0,107740.0,0.01882668]
["bitfinex-derivatives","BTCF0:USTF0",1751187735392,1.66815805,107750.0,107740.0,0.00450291]
["bitfinex-derivatives","BTCF0:USTF0",1751187735793,1.66815805,107750.0,107740.0,0.01901168]
["bitfinex-derivatives","BTCF0:USTF0",1751187737285,2.36215805,107750.0,107740.0,0.01901168]
["bitfinex-derivatives","BTCF0:USTF0",1751187738093,0.1855864,107730.0,107720.0,0.18717839]
["bitfinex-derivatives","BTCF0:USTF0",1751187738295,1.13503255,107730.0,107720.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751187738591,1.19703255,107730.0,107720.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751187739693,1.19703255,107730.0,107720.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751187739882,1.55783255,107730.0,107720.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751187744396,1.55783255,107730.0,107720.0,0.18917839]
["bitfinex-derivatives","BTCF0:USTF0",1751187744397,1.3023864,107730.0,107720.0,0.18917839]
["bitfinex-derivatives","BTCF0:USTF0",1751187744692,1.55783255,107730.0,107720.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751187745786,1.55763255,107730.0,107720.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751187747185,1.55763255,107730.0,107720.0,0.18917839]
["bitfinex-derivatives","BTCF0:USTF0",1751187747382,1.55763255,107730.0,107720.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751187749596,0.86383255,107730.0,107720.0,0.18917839]
["bitfinex-derivatives","BTCF0:USTF0",1751187749794,1.55679255,107730.0,107720.0,0.18917839]
["bitfinex-derivatives","BTCF0:USTF0",1751187750096,1.55679255,107730.0,107720.0,0.01808529]
["bitfinex-derivatives","BTCF0:USTF0",1751187750997,0.1855864,107730.0,107720.0,0.48983494]
["bitfinex-derivatives","BTCF0:USTF0",1751187751198,0.8784664,107730.0,107720.0,0.52193494]
["bitfinex-derivatives","BTCF0:USTF0",1751187751698,0.8784664,107730.0,107720.0,0.26648879]
["bitfinex-derivatives","BTCF0:USTF0",1751187751898,0.1855864,107730.0,107720.0,0.26648879]
["bitfinex-derivatives","BTCF0:USTF0",1751187752097,0.8784664,107730.0,107720.0,0.26648879]
["bitfinex-derivatives","BTCF0:USTF0",1751187752297,0.8784664,107730.0,107720.0,0.25197829]
["bitfinex-derivatives","BTCF0:USTF0",1751187758303,0.8784664,107730.0,107720.0,0.26648808]
["bitfinex-derivatives","BTCF0:USTF0",1751187759600,1.13391255,107730.0,107720.0,0.26648808]
["bitfinex-derivatives","BTCF0:USTF0",1751187760405,1.16391255,107730.0,107720.0,0.30345275]
["bitfinex-derivatives","BTCF0:USTF0",1751187761703,1.16391255,107730.0,107720.0,0.33585275]
["bitfinex-derivatives","BTCF0:USTF0",1751187763800,0.9084664,107730.0,107720.0,0.33585275]
["bitfinex-derivatives","BTCF0:USTF0",1751187764703,1.16449405,107730.0,107720.0,0.5918804]
["bitfinex-derivatives","BTCF0:USTF0",1751187766005,1.16449405,107730.0,107720.0,0.5597804]
["bitfinex-derivatives","BTCF0:USTF0",1751187766604,1.19449405,107730.0,107720.0,0.5597804]
["bitfinex-derivatives","BTCF0:USTF0",1751187766809,1.22519405,107730.0,107720.0,0.5597804]
["bitfinex-derivatives","BTCF0:USTF0",1751187767110,1.22519405,107730.0,107720.0,0.5273804]
["bitfinex-derivatives","BTCF0:USTF0",1751187772412,1.22519405,107730.0,107720.0,0.51287061]
["bitfinex-derivatives","BTCF0:USTF0",1751187774320,1.22619405,107730.0,107720.0,0.51087061]
["bitfinex-derivatives","BTCF0:USTF0",1751187774513,0.9701664,107730.0,107720.0,0.47390594]
["bitfinex-derivatives","BTCF0:USTF0",1751187774706,1.22619405,107730.0,107720.0,0.47390594]
["bitfinex-derivatives","BTCF0:USTF0",1751187775314,1.22619405,107730.0,107720.0,0.48841573]
["bitfinex-derivatives","BTCF0:USTF0",1751187776117,0.2772864,107730.0,107720.0,0.48841573]
["bitfinex-derivatives","BTCF0:USTF0",1751187776418,0.3164663,107730.0,107720.0,1.10524338]
["bitfinex-derivatives","BTCF0:USTF0",1751187776618,0.3164663,107730.0,107720.0,1.16804338]
["bitfinex-derivatives","BTCF0:USTF0",1751187776915,0.57249395,107730.0,107720.0,1.13704338]
["bitfinex-derivatives","BTCF0:USTF0",1751187777119,0.57249395,107730.0,107720.0,0.9179804]
["bitfinex-derivatives","BTCF0:USTF0",1751187777412,0.60579395,107730.0,107720.0,0.9179804]
["bitfinex-derivatives","BTCF0:USTF0",1751187777618,0.60579395,107730.0,107720.0,1.17400805]
["bitfinex-derivatives","BTCF0:USTF0",1751187780022,0.60579395,107730.0,107720.0,0.9179804]
["bitfinex-derivatives","BTCF0:USTF0",1751187780722,0.3497663,107730.0,107720.0,0.91795309]
["bitfinex-derivatives","BTCF0:USTF0",1751187781020,0.3497663,107730.0,107720.0,0.9034433]
["bitfinex-derivatives","BTCF0:USTF0",1751187781623,0.2198863,107730.0,107720.0,0.9034433]
["bitfinex-derivatives","BTCF0:USTF0",1751187781816,0.3491663,107730.0,107720.0,0.9034433]
["bitfinex-derivatives","BTCF0:USTF0",1751187784520,0.3491663,107730.0,107720.0,0.92181926]
["bitfinex-derivatives","BTCF0:USTF0",1751187784726,0.3491663,107730.0,107720.0,0.93846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187785225,0.3158663,107730.0,107720.0,0.96846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187785417,0.33694106,107730.0,107720.0,0.96846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187786926,0.3158663,107730.0,107720.0,0.96846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187794117,0.3490663,107730.0,107720.0,0.96846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187795129,0.37014222,107730.0,107720.0,0.96846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187798024,0.24086222,107730.0,107720.0,0.96846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187798528,0.37014222,107730.0,107720.0,0.96846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187799329,0.05527592,107730.0,107720.0,0.96846072]
["bitfinex-derivatives","BTCF0:USTF0",1751187799526,0.43845,107740.0,107730.0,0.1855863]
["bitfinex-derivatives","BTCF0:USTF0",1751187799727,0.50592633,107740.0,107730.0,0.50438664]
["bitfinex-derivatives","BTCF0:USTF0",1751187799929,0.45953033,107740.0,107730.0,0.86518664]
["bitfinex-derivatives","BTCF0:USTF0",1751187800623,0.43845,107740.0,107730.0,0.90208695]
["bitfinex-derivatives","BTCF0:USTF0",1751187800921,1.1443651,107750.0,107740.0,0.1855691]
["bitfinex-derivatives","BTCF0:USTF0",1751187801126,1.1443651,107750.0,107740.0,0.76599878]
["bitfinex-derivatives","BTCF0:USTF0",1751187801127,1.3044451,107750.0,107740.0,0.76599878]
["bitfinex-derivatives","BTCF0:USTF0",1751187801325,1.3044451,107750.0,107740.0,0.51006293]
["bitfinex-derivatives","BTCF0:USTF0",1751187801725,1.3044451,107750.0,107740.0,0.76599878]
["bitfinex-derivatives","BTCF0:USTF0",1751187801929,1.3044451,107750.0,107740.0,0.25412708]
["bitfinex-derivatives","BTCF0:USTF0",1751187802128,1.3044451,107750.0,107740.0,0.51006293]
["bitfinex-derivatives","BTCF0:USTF0",1751187802432,1.56038095,107750.0,107740.0,0.51006293]
["bitfinex-derivatives","BTCF0:USTF0",1751187803132,1.56138095,107750.0,107740.0,0.51006293]
["bitfinex-derivatives","BTCF0:USTF0",1751187804636,1.56138095,107750.0,107740.0,0.44150495]
["bitfinex-derivatives","BTCF0:USTF0",1751187811950,1.56138095,107750.0,107740.0,0.1855691]
["bitfinex-derivatives","BTCF0:USTF0",1751187812250,1.56138095,107750.0,107740.0,0.44150495]
["bitfinex-derivatives","BTCF0:USTF0",1751187822857,1.3053251,107750.0,107740.0,0.6974408]
["bitfinex-derivatives","BTCF0:USTF0",1751187823152,1.3053251,107750.0,107740.0,0.7298408]
["bitfinex-derivatives","BTCF0:USTF0",1751187823352,1.56126095,107750.0,107740.0,0.7298408]
["bitfinex-derivatives","BTCF0:USTF0",1751187823553,1.56126095,107750.0,107740.0,0.47390495]
["bitfinex-derivatives","BTCF0:USTF0",1751187823755,1.56126095,107750.0,107740.0,0.7298408]
["bitfinex-derivatives","BTCF0:USTF0",1751187825453,1.3053251,107750.0,107740.0,0.7298408]
["bitfinex-derivatives","BTCF0:USTF0",1751187825852,1.3053251,107750.0,107740.0,0.7607408]
["bitfinex-derivatives","BTCF0:USTF0",1751187826955,1.3053251,107750.0,107740.0,1.1215408]
["bitfinex-derivatives","BTCF0:USTF0",1751187826956,0.001,107750.0,107740.0,1.1215408]
["bitfinex-derivatives","BTCF0:USTF0",1751187827155,0.001,107750.0,107740.0,1.16877966]
["bitfinex-derivatives","BTCF0:USTF0",1751187834266,0.001,107750.0,107740.0,1.16878527]
["bitfinex-derivatives","BTCF0:USTF0",1751187834564,0.001,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187835859,0.1865519,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187840165,0.001,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187842267,0.1865519,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187842469,0.2178519,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187842861,0.0323,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187843668,0.0323,107750.0,107740.0,1.00514803]
["bitfinex-derivatives","BTCF0:USTF0",1751187843965,0.2178519,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187845667,0.0323,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187846068,0.0323,107750.0,107740.0,0.90028388]
["bitfinex-derivatives","BTCF0:USTF0",1751187846269,0.0323,107750.0,107740.0,1.26108388]
["bitfinex-derivatives","BTCF0:USTF0",1751187847069,0.0323,107750.0,107740.0,1.24703941]
["bitfinex-derivatives","BTCF0:USTF0",1751187847868,0.2178519,107750.0,107740.0,1.24703941]
["bitfinex-derivatives","BTCF0:USTF0",1751187851370,0.0323,107750.0,107740.0,1.24703941]
["bitfinex-derivatives","BTCF0:USTF0",1751187851569,0.001,107750.0,107740.0,1.24703941]
["bitfinex-derivatives","BTCF0:USTF0",1751187851869,0.001,107750.0,107740.0,1.21008143]
["bitfinex-derivatives","BTCF0:USTF0",1751187853073,0.39586502,107760.0,107750.0,0.1855519]
["bitfinex-derivatives","BTCF0:USTF0",1751187853270,0.42549324,107760.0,107750.0,1.07097687]
["bitfinex-derivatives","BTCF0:USTF0",1751187853470,0.42549324,107760.0,107750.0,1.03402775]
["bitfinex-derivatives","BTCF0:USTF0",1751187853671,0.74682909,107760.0,107750.0,1.00292775]
["bitfinex-derivatives","BTCF0:USTF0",1751187854867,0.49089324,107760.0,107750.0,1.00292775]
["bitfinex-derivatives","BTCF0:USTF0",1751187855172,0.74682909,107760.0,107750.0,1.00292775]
["bitfinex-derivatives","BTCF0:USTF0",1751187855470,0.74782909,107760.0,107750.0,1.00292775]
["bitfinex-derivatives","BTCF0:USTF0",1751187856272,0.74782909,107760.0,107750.0,1.03987687]
["bitfinex-derivatives","BTCF0:USTF0",1751187857272,0.74782909,107760.0,107750.0,1.00292775]
["bitfinex-derivatives","BTCF0:USTF0",1751187857674,0.74782909,107760.0,107750.0,1.03987687]
["bitfinex-derivatives","BTCF0:USTF0",1751187863174,0.49189324,107760.0,107750.0,1.03987687]
["bitfinex-derivatives","BTCF0:USTF0",1751187863376,0.74782909,107760.0,107750.0,1.03987687]
["bitfinex-derivatives","BTCF0:USTF0",1751187863569,0.74782909,107760.0,107750.0,1.07017687]
["bitfinex-derivatives","BTCF0:USTF0",1751187863773,0.49189324,107760.0,107750.0,1.07017687]
["bitfinex-derivatives","BTCF0:USTF0",1751187864082,0.74782909,107760.0,107750.0,1.07017687]
["bitfinex-derivatives","BTCF0:USTF0",1751187864470,0.74782909,107760.0,107750.0,1.03322775]
["bitfinex-derivatives","BTCF0:USTF0",1751187867581,0.74782909,107760.0,107750.0,1.03318775]
["bitfinex-derivatives","BTCF0:USTF0",1751187868183,0.74782909,107760.0,107750.0,0.47178775]
["bitfinex-derivatives","BTCF0:USTF0",1751187868882,0.74782909,107760.0,107750.0,1.03318775]
["bitfinex-derivatives","BTCF0:USTF0",1751187869184,0.74782909,107760.0,107750.0,0.47178775]
["bitfinex-derivatives","BTCF0:USTF0",1751187869381,0.74782909,107760.0,107750.0,1.03318775]
["bitfinex-derivatives","BTCF0:USTF0",1751187869682,0.74782909,107760.0,107750.0,0.47178775]
["bitfinex-derivatives","BTCF0:USTF0",1751187869884,0.74782909,107760.0,107750.0,1.03318775]
["bitfinex-derivatives","BTCF0:USTF0",1751187870285,0.74782909,107760.0,107750.0,0.47178775]
["bitfinex-derivatives","BTCF0:USTF0",1751187870687,0.74782909,107760.0,107750.0,1.00288775]
["bitfinex-derivatives","BTCF0:USTF0",1751187870688,1.00376494,107760.0,107750.0,1.00288775]
["bitfinex-derivatives","BTCF0:USTF0",1751187872081,0.74782909,107760.0,107750.0,1.00288775]
["bitfinex-derivatives","BTCF0:USTF0",1751187873381,1.00376494,107760.0,107750.0,1.00288775]
["bitfinex-derivatives","BTCF0:USTF0",1751187874085,0.74782909,107760.0,107750.0,1.00288775]
["bitfinex-derivatives","BTCF0:USTF0",1751187874385,0.74782909,107760.0,107750.0,0.7469119]
["bitfinex-derivatives","BTCF0:USTF0",1751187874580,0.74782909,107760.0,107750.0,1.03055785]
["bitfinex-derivatives","BTCF0:USTF0",1751187874781,1.00376494,107760.0,107750.0,0.774622]
["bitfinex-derivatives","BTCF0:USTF0",1751187875089,1.00376494,107760.0,107750.0,1.03055785]
["bitfinex-derivatives","BTCF0:USTF0",1751187875287,1.00376494,107760.0,107750.0,0.774622]
["bitfinex-derivatives","BTCF0:USTF0",1751187876485,1.00376494,107760.0,107750.0,1.03055785]
["bitfinex-derivatives","BTCF0:USTF0",1751187876680,1.00376494,107760.0,107750.0,0.46919785]
["bitfinex-derivatives","BTCF0:USTF0",1751187883893,0.74782909,107760.0,107750.0,0.46919785]
["bitfinex-derivatives","BTCF0:USTF0",1751187884290,0.74782909,107760.0,107750.0,0.213262]
["bitfinex-derivatives","BTCF0:USTF0",1751187884593,0.74782909,107760.0,107750.0,0.46919785]
["bitfinex-derivatives","BTCF0:USTF0",1751187888789,1.00376494,107760.0,107750.0,0.46919785]
["bitfinex-derivatives","BTCF0:USTF0",1751187890903,0.74782909,107760.0,107750.0,0.46919785]
["bitfinex-derivatives","BTCF0:USTF0",1751187894592,0.74782909,107760.0,107750.0,0.25021112]
["bitfinex-derivatives","BTCF0:USTF0",1751187894791,0.74782909,107760.0,107750.0,0.50614697]
["bitfinex-derivatives","BTCF0:USTF0",1751187895000,1.00376494,107760.0,107750.0,0.50614697]
["bitfinex-derivatives","BTCF0:USTF0",1751187896101,0.74782909,107760.0,107750.0,0.50614697]
["bitfinex-derivatives","BTCF0:USTF0",1751187896299,1.36456494,107760.0,107750.0,0.06465922]
["bitfinex-derivatives","BTCF0:USTF0",1751187896502,1.36456494,107760.0,107750.0,0.50614697]
["bitfinex-derivatives","BTCF0:USTF0",1751187896893,1.36456494,107760.0,107750.0,0.25021112]
["bitfinex-derivatives","BTCF0:USTF0",1751187898300,1.92584494,107760.0,107750.0,0.25021112]
["bitfinex-derivatives","BTCF0:USTF0",1751187901505,1.41397324,107760.0,107750.0,0.25021112]
["bitfinex-derivatives","BTCF0:USTF0",1751187901800,1.92584494,107760.0,107750.0,0.25021112]
["bitfinex-derivatives","BTCF0:USTF0",1751187902891,1.92584494,107760.0,107750.0,0.50614697]
["bitfinex-derivatives","BTCF0:USTF0",1751187903096,1.92584494,107760.0,107750.0,0.25021112]
["bitfinex-derivatives","BTCF0:USTF0",1751187905804,1.92584494,107760.0,107750.0,0.50614697]
["bitfinex-derivatives","BTCF0:USTF0",1751187907405,1.41397324,107760.0,107750.0,0.50614697]
["bitfinex-derivatives","BTCF0:USTF0",1751187907704,1.66990909,107760.0,107750.0,0.50614697]
["bitfinex-derivatives","BTCF0:USTF0",1751187909405,1.66990909,107760.0,107750.0,0.53764697]
["bitfinex-derivatives","BTCF0:USTF0",1751187911006,1.30910909,107760.0,107750.0,0.53764697]
["bitfinex-derivatives","BTCF0:USTF0",1751187911206,1.66990909,107760.0,107750.0,0.53764697]
["bitfinex-derivatives","BTCF0:USTF0",1751187914608,1.66990909,107760.0,107750.0,0.47298775]
["bitfinex-derivatives","BTCF0:USTF0",1751187923313,1.66990909,107760.0,107750.0,0.2170519]
["bitfinex-derivatives","BTCF0:USTF0",1751187923515,1.66990909,107760.0,107750.0,0.47298775]
["bitfinex-derivatives","BTCF0:USTF0",1751187924517,1.66990909,107760.0,107750.0,0.53764697]
["bitfinex-derivatives","BTCF0:USTF0",1751187925612,0.74782909,107760.0,107750.0,0.89844697]
["bitfinex-derivatives","BTCF0:USTF0",1751187925814,1.30894909,107760.0,107750.0,0.89844697]
["bitfinex-derivatives","BTCF0:USTF0",1751187926417,1.30894909,107760.0,107750.0,0.86694697]
["bitfinex-derivatives","BTCF0:USTF0",1751187930216,1.30894909,107760.0,107750.0,0.61101112]
["bitfinex-derivatives","BTCF0:USTF0",1751187930419,1.30894909,107760.0,107750.0,0.86694697]
["bitfinex-derivatives","BTCF0:USTF0",1751187934521,1.30894909,107760.0,107750.0,0.82999785]
["bitfinex-derivatives","BTCF0:USTF0",1751187935421,1.30894909,107760.0,107750.0,0.574062]
["bitfinex-derivatives","BTCF0:USTF0",1751187935628,1.30894909,107760.0,107740.0,0.63865675]
["bitfinex-derivatives","BTCF0:USTF0",1751187935629,0.1855519,107750.0,107740.0,0.63865675]
["bitfinex-derivatives","BTCF0:USTF0",1751187935920,0.7920236,107750.0,107740.0,0.23613459]
["bitfinex-derivatives","BTCF0:USTF0",1751187936224,0.7920236,107750.0,107740.0,0.185567]
["bitfinex-derivatives","BTCF0:USTF0",1751187936428,0.53608775,107750.0,107740.0,0.185567]
["bitfinex-derivatives","BTCF0:USTF0",1751187936815,0.2801519,107750.0,107740.0,0.185567]
["bitfinex-derivatives","BTCF0:USTF0",1751187937019,0.53608775,107750.0,107740.0,0.185567]
["bitfinex-derivatives","BTCF0:USTF0",1751187937216,0.1855691,107740.0,107730.0,0.68650013]
["bitfinex-derivatives","BTCF0:USTF0",1751187937420,0.60338495,107740.0,107730.0,0.95657719]
["bitfinex-derivatives","BTCF0:USTF0",1751187937720,0.4089491,107740.0,107730.0,0.95657719]
["bitfinex-derivatives","BTCF0:USTF0",1751187937921,0.66488495,107740.0,107730.0,0.95657719]
["bitfinex-derivatives","BTCF0:USTF0",1751187938323,0.66488495,107740.0,107730.0,0.94243598]
["bitfinex-derivatives","BTCF0:USTF0",1751187938721,0.66488495,107740.0,107730.0,0.68650013]
["bitfinex-derivatives","BTCF0:USTF0",1751187938924,0.66488495,107740.0,107730.0,0.91203598]
["bitfinex-derivatives","BTCF0:USTF0",1751187939125,0.66488495,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187939730,0.66588495,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187940826,0.4099491,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187941026,0.66588495,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187941528,0.66588495,107740.0,107730.0,0.60970473]
["bitfinex-derivatives","BTCF0:USTF0",1751187941723,0.66588495,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187942231,0.4099491,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187942430,0.66588495,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187949648,0.66588495,107740.0,107730.0,0.60970473]
["bitfinex-derivatives","BTCF0:USTF0",1751187949850,0.66588495,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187955349,0.68858061,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187955548,0.68858061,107740.0,107730.0,0.89604058]
["bitfinex-derivatives","BTCF0:USTF0",1751187958956,0.43264476,107740.0,107730.0,0.89604058]
["bitfinex-derivatives","BTCF0:USTF0",1751187959156,0.68858061,107740.0,107730.0,0.89604058]
["bitfinex-derivatives","BTCF0:USTF0",1751187961161,0.68858061,107740.0,107730.0,0.64010473]
["bitfinex-derivatives","BTCF0:USTF0",1751187961359,0.68858061,107740.0,107730.0,0.89604058]
["bitfinex-derivatives","BTCF0:USTF0",1751187964355,0.68858061,107740.0,107730.0,0.9103495]
["bitfinex-derivatives","BTCF0:USTF0",1751187980870,0.68858061,107740.0,107730.0,0.5495495]
["bitfinex-derivatives","BTCF0:USTF0",1751187981076,0.68858061,107740.0,107730.0,0.9103495]
["bitfinex-derivatives","BTCF0:USTF0",1751187982983,0.68858061,107740.0,107730.0,0.89604058]
["bitfinex-derivatives","BTCF0:USTF0",1751187984486,0.43264476,107740.0,107730.0,0.89604058]
["bitfinex-derivatives","BTCF0:USTF0",1751187984686,0.43264476,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187984879,0.68858061,107740.0,107730.0,0.86564058]
["bitfinex-derivatives","BTCF0:USTF0",1751187993095,0.68858061,107740.0,107730.0,0.8799715]
["bitfinex-derivatives","BTCF0:USTF0",1751187996495,1.25490061,107740.0,107730.0,0.8335778]
["bitfinex-derivatives","BTCF0:USTF0",1751187997200,1.25490061,107740.0,107730.0,0.57764195]
["bitfinex-derivatives","BTCF0:USTF0",1751187997401,1.25490061,107740.0,107730.0,0.8335778]
["bitfinex-derivatives","BTCF0:USTF0",1751187997795,1.25490061,107740.0,107730.0,0.8639778]
["bitfinex-derivatives","BTCF0:USTF0",1751188000906,1.25490061,107740.0,107730.0,0.8956778]
["bitfinex-derivatives","BTCF0:USTF0",1751188003605,1.25490061,107740.0,107730.0,0.63974195]
["bitfinex-derivatives","BTCF0:USTF0",1751188003913,1.25490061,107740.0,107730.0,0.8956778]
["bitfinex-derivatives","BTCF0:USTF0",1751188008913,1.25490061,107740.0,107730.0,0.8639778]
["bitfinex-derivatives","BTCF0:USTF0",1751188010707,1.25490061,107740.0,107730.0,0.60804195]
["bitfinex-derivatives","BTCF0:USTF0",1751188010908,1.25490061,107740.0,107730.0,0.8639778]
["bitfinex-derivatives","BTCF0:USTF0",1751188014416,1.25490061,107740.0,107730.0,0.60804195]
["bitfinex-derivatives","BTCF0:USTF0",1751188014808,1.25490061,107740.0,107730.0,0.8639778]
["bitfinex-derivatives","BTCF0:USTF0",1751188015515,1.25490061,107740.0,107730.0,0.60804195]
["bitfinex-derivatives","BTCF0:USTF0",1751188015815,1.25490061,107740.0,107730.0,0.86398102]
["bitfinex-derivatives","BTCF0:USTF0",1751188016212,1.25490061,107740.0,107730.0,0.50318102]
["bitfinex-derivatives","BTCF0:USTF0",1751188020114,0.99896476,107740.0,107730.0,0.50318102]
["bitfinex-derivatives","BTCF0:USTF0",1751188020319,1.25490061,107740.0,107730.0,0.50318102]
["bitfinex-derivatives","BTCF0:USTF0",1751188020712,0.99896476,107740.0,107730.0,0.50318102]
["bitfinex-derivatives","BTCF0:USTF0",1751188021112,1.25490061,107740.0,107730.0,0.50318102]
["bitfinex-derivatives","BTCF0:USTF0",1751188025819,1.25490061,107740.0,107730.0,0.47278102]
["bitfinex-derivatives","BTCF0:USTF0",1751188027218,1.51083646,107740.0,107730.0,0.47278102]
["bitfinex-derivatives","BTCF0:USTF0",1751188028524,1.51083646,107740.0,107730.0,0.03127367]
["bitfinex-derivatives","BTCF0:USTF0",1751188030120,1.51083646,107740.0,107730.0,0.01693953]
["bitfinex-derivatives","BTCF0:USTF0",1751188032219,1.87163646,107740.0,107730.0,0.01693953]
["bitfinex-derivatives","BTCF0:USTF0",1751188043230,1.87163646,107740.0,107730.0,0.03144931]
["bitfinex-derivatives","BTCF0:USTF0",1751188043430,2.12757231,107740.0,107730.0,0.03144931]
["bitfinex-derivatives","BTCF0:USTF0",1751188044033,1.87163646,107740.0,107730.0,0.03144931]
["bitfinex-derivatives","BTCF0:USTF0",1751188045033,1.51083646,107740.0,107730.0,0.03144931]
["bitfinex-derivatives","BTCF0:USTF0",1751188045234,2.23243646,107740.0,107730.0,0.03144931]
["bitfinex-derivatives","BTCF0:USTF0",1751188046531,2.48837231,107740.0,107730.0,0.01693953]
["bitfinex-derivatives","BTCF0:USTF0",1751188046840,2.23243646,107740.0,107730.0,0.01693953]
["bitfinex-derivatives","BTCF0:USTF0",1751188047137,2.48837231,107740.0,107730.0,0.01693953]
["bitfinex-derivatives","BTCF0:USTF0",1751188047728,2.67401231,107740.0,107730.0,0.01693953]
["bitfinex-derivatives","BTCF0:USTF0",1751188047931,0.1856035,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751188048135,1.77645086,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751188048336,1.87325086,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751188050136,1.94873685,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751188053636,0.1856208,107710.0,107700.0,0.18276889]
["bitfinex-derivatives","BTCF0:USTF0",1751188053835,0.91845231,107710.0,107700.0,0.18276889]
["bitfinex-derivatives","BTCF0:USTF0",1751188057244,0.92582576,107710.0,107700.0,0.18276889]
["bitfinex-derivatives","BTCF0:USTF0",1751188057644,0.66988991,107710.0,107700.0,0.18276889]
["bitfinex-derivatives","BTCF0:USTF0",1751188057844,0.66988991,107710.0,107700.0,0.43870474]
["bitfinex-derivatives","BTCF0:USTF0",1751188058148,0.92582576,107710.0,107700.0,0.50270474]
["bitfinex-derivatives","BTCF0:USTF0",1751188058347,0.92582576,107710.0,107700.0,0.24876889]
["bitfinex-derivatives","BTCF0:USTF0",1751188060148,0.86432576,107710.0,107700.0,0.50470474]
["bitfinex-derivatives","BTCF0:USTF0",1751188060345,0.91168991,107710.0,107700.0,0.50470474]
["bitfinex-derivatives","BTCF0:USTF0",1751188060645,0.91172991,107710.0,107700.0,0.89870474]
["bitfinex-derivatives","BTCF0:USTF0",1751188061238,0.90435646,107710.0,107700.0,0.89870474]
["bitfinex-derivatives","BTCF0:USTF0",1751188061548,0.59517231,107710.0,107700.0,0.89870474]
["bitfinex-derivatives","BTCF0:USTF0",1751188061749,0.46425231,107710.0,107700.0,1.15464059]
["bitfinex-derivatives","BTCF0:USTF0",1751188061955,0.59517231,107710.0,107700.0,1.15464059]
["bitfinex-derivatives","BTCF0:USTF0",1751188062843,0.59517231,107710.0,107700.0,0.89870474]
["bitfinex-derivatives","BTCF0:USTF0",1751188063040,0.33923646,107710.0,107700.0,0.89870474]
["bitfinex-derivatives","BTCF0:USTF0",1751188063244,0.59517231,107710.0,107700.0,0.89870474]
["bitfinex-derivatives","BTCF0:USTF0",1751188064146,0.59517231,107710.0,107700.0,0.53790474]
["bitfinex-derivatives","BTCF0:USTF0",1751188064349,0.59517231,107710.0,107700.0,0.89870474]
["bitfinex-derivatives","BTCF0:USTF0",1751188066148,0.59517231,107710.0,107700.0,0.9132168]
["bitfinex-derivatives","BTCF0:USTF0",1751188066553,0.20831646,107710.0,107700.0,0.9132168]
["bitfinex-derivatives","BTCF0:USTF0",1751188066849,0.59517231,107710.0,107700.0,1.15464059]
["bitfinex-derivatives","BTCF0:USTF0",1751188067052,0.33923646,107710.0,107700.0,1.16915258]
["bitfinex-derivatives","BTCF0:USTF0",1751188067746,0.59517231,107710.0,107700.0,1.16915258]
["bitfinex-derivatives","BTCF0:USTF0",1751188067951,0.33923646,107710.0,107700.0,1.15464059]
["bitfinex-derivatives","BTCF0:USTF0",1751188068152,0.33923646,107710.0,107700.0,1.16913891]
["bitfinex-derivatives","BTCF0:USTF0",1751188068350,0.20831646,107710.0,107700.0,1.73429891]
["bitfinex-derivatives","BTCF0:USTF0",1751188068852,0.02269566,107710.0,107700.0,1.73429891]
["bitfinex-derivatives","BTCF0:USTF0",1751188070150,0.3165235,107720.0,107710.0,0.1856208]
["bitfinex-derivatives","BTCF0:USTF0",1751188070350,0.33787202,107720.0,107710.0,0.91275497]
["bitfinex-derivatives","BTCF0:USTF0",1751188071459,0.33787202,107720.0,107710.0,0.91375497]
["bitfinex-derivatives","BTCF0:USTF0",1751188071954,0.15226852,107720.0,107710.0,0.91375497]
["bitfinex-derivatives","BTCF0:USTF0",1751188072558,0.13092,107720.0,107710.0,0.91375497]
["bitfinex-derivatives","BTCF0:USTF0",1751188073058,0.13092,107720.0,107710.0,0.89925665]
["bitfinex-derivatives","BTCF0:USTF0",1751188075066,0.13092,107720.0,107710.0,0.95472742]
["bitfinex-derivatives","BTCF0:USTF0",1751188076365,0.13092,107720.0,107710.0,0.89925665]
["bitfinex-derivatives","BTCF0:USTF0",1751188077969,0.13092,107720.0,107710.0,0.53845665]
["bitfinex-derivatives","BTCF0:USTF0",1751188078170,0.13092,107720.0,107710.0,0.89925665]
["bitfinex-derivatives","BTCF0:USTF0",1751188078572,0.3165235,107720.0,107710.0,0.89925665]
["bitfinex-derivatives","BTCF0:USTF0",1751188080571,0.3488235,107720.0,107710.0,0.89925665]
["bitfinex-derivatives","BTCF0:USTF0",1751188081866,0.3488235,107720.0,107710.0,0.86795665]
["bitfinex-derivatives","BTCF0:USTF0",1751188083072,0.3488235,107720.0,107710.0,0.88211137]
["bitfinex-derivatives","BTCF0:USTF0",1751188083672,0.2179035,107720.0,107710.0,0.88211137]
["bitfinex-derivatives","BTCF0:USTF0",1751188084275,0.2484035,107720.0,107710.0,0.88211137]
["bitfinex-derivatives","BTCF0:USTF0",1751188085674,0.2794035,107720.0,107710.0,0.88211137]
["bitfinex-derivatives","BTCF0:USTF0",1751188086773,0.0938,107720.0,107710.0,0.88211137]
["bitfinex-derivatives","BTCF0:USTF0",1751188086971,0.0938,107720.0,107710.0,0.84901137]
["bitfinex-derivatives","BTCF0:USTF0",1751188087276,0.0938,107720.0,107710.0,0.90448214]
["bitfinex-derivatives","BTCF0:USTF0",1751188087974,0.7501436,107740.0,107720.0,0.3247807]
["bitfinex-derivatives","BTCF0:USTF0",1751188088277,0.25121452,107730.0,107720.0,1.56672551]
["bitfinex-derivatives","BTCF0:USTF0",1751188088477,0.06562822,107730.0,107720.0,1.56635373]
["bitfinex-derivatives","BTCF0:USTF0",1751188089183,1.36873855,107740.0,107730.0,0.1855863]
["bitfinex-derivatives","BTCF0:USTF0",1751188089184,0.9662632,107740.0,107730.0,0.1855863]
["bitfinex-derivatives","BTCF0:USTF0",1751188089382,1.01825961,107740.0,107730.0,0.80232215]
["bitfinex-derivatives","BTCF0:USTF0",1751188089778,1.02125961,107740.0,107730.0,0.80232215]
["bitfinex-derivatives","BTCF0:USTF0",1751188090179,1.27719546,107740.0,107730.0,0.80232215]
["bitfinex-derivatives","BTCF0:USTF0",1751188091275,1.33869546,107740.0,107730.0,0.80232215]
["bitfinex-derivatives","BTCF0:USTF0",1751188092373,1.34653992,107740.0,107730.0,0.80232215]
["bitfinex-derivatives","BTCF0:USTF0",1751188092886,1.34653992,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188093781,1.09060407,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188093983,1.34653992,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188096684,1.33869546,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188096885,1.08275961,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188097087,1.33869546,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188102591,1.08275961,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188102790,1.33869546,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188106092,1.33869546,107740.0,107730.0,1.00604215]
["bitfinex-derivatives","BTCF0:USTF0",1751188106393,1.33869546,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188106989,1.33868136,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188108295,0.93079732,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188108594,1.18673317,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188109395,1.20794522,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188113601,1.20794522,107740.0,107730.0,1.00604215]
["bitfinex-derivatives","BTCF0:USTF0",1751188113799,1.20794522,107740.0,107730.0,1.36684215]
["bitfinex-derivatives","BTCF0:USTF0",1751188115399,1.20794522,107740.0,107730.0,1.42231292]
["bitfinex-derivatives","BTCF0:USTF0",1751188117003,1.20794522,107740.0,107730.0,1.06151292]
["bitfinex-derivatives","BTCF0:USTF0",1751188117196,1.20794522,107740.0,107730.0,1.42231292]
["bitfinex-derivatives","BTCF0:USTF0",1751188120203,1.20794522,107740.0,107730.0,1.06151292]
["bitfinex-derivatives","BTCF0:USTF0",1751188120504,1.20794522,107740.0,107730.0,1.42231292]
["bitfinex-derivatives","BTCF0:USTF0",1751188123105,0.95200937,107740.0,107730.0,1.42231292]
["bitfinex-derivatives","BTCF0:USTF0",1751188123303,1.20794522,107740.0,107730.0,1.42231292]
["bitfinex-derivatives","BTCF0:USTF0",1751188124905,1.20794522,107740.0,107730.0,1.06151292]
["bitfinex-derivatives","BTCF0:USTF0",1751188125106,1.20794522,107740.0,107730.0,1.42231292]
["bitfinex-derivatives","BTCF0:USTF0",1751188126308,1.21594522,107740.0,107730.0,1.42331292]
["bitfinex-derivatives","BTCF0:USTF0",1751188128508,1.12134522,107740.0,107730.0,1.42331292]
["bitfinex-derivatives","BTCF0:USTF0",1751188128710,0.67984027,107740.0,107730.0,1.42864215]
["bitfinex-derivatives","BTCF0:USTF0",1751188128907,0.67984027,107740.0,107730.0,1.46094215]
["bitfinex-derivatives","BTCF0:USTF0",1751188129605,0.77434027,107740.0,107730.0,1.46094215]
["bitfinex-derivatives","BTCF0:USTF0",1751188129815,0.77434027,107740.0,107730.0,1.42864215]
["bitfinex-derivatives","BTCF0:USTF0",1751188130012,0.75312822,107740.0,107730.0,1.46561659]
["bitfinex-derivatives","BTCF0:USTF0",1751188131006,0.75312822,107740.0,107730.0,1.10481659]
["bitfinex-derivatives","BTCF0:USTF0",1751188131213,0.75312822,107740.0,107730.0,1.82641659]
["bitfinex-derivatives","BTCF0:USTF0",1751188132114,0.75312822,107740.0,107730.0,1.88188736]
["bitfinex-derivatives","BTCF0:USTF0",1751188132310,0.75312822,107740.0,107730.0,1.82641659]
["bitfinex-derivatives","BTCF0:USTF0",1751188133214,0.75312822,107740.0,107730.0,1.79571659]
["bitfinex-derivatives","BTCF0:USTF0",1751188133513,1.00906407,107740.0,107730.0,1.79571659]
["bitfinex-derivatives","BTCF0:USTF0",1751188135812,1.00906407,107740.0,107730.0,1.76561659]
["bitfinex-derivatives","BTCF0:USTF0",1751188138516,1.00906407,107740.0,107730.0,1.78411292]
["bitfinex-derivatives","BTCF0:USTF0",1751188144819,1.00906407,107740.0,107730.0,1.82105693]
["bitfinex-derivatives","BTCF0:USTF0",1751188147726,1.00906407,107740.0,107730.0,1.56512108]
["bitfinex-derivatives","BTCF0:USTF0",1751188148027,1.00906407,107740.0,107730.0,1.82105693]
["bitfinex-derivatives","BTCF0:USTF0",1751188149416,1.00906407,107740.0,107730.0,1.76558616]
["bitfinex-derivatives","BTCF0:USTF0",1751188150822,1.00906407,107740.0,107730.0,1.82105693]
["bitfinex-derivatives","BTCF0:USTF0",1751188154214,0.75312822,107740.0,107730.0,1.82105693]
["bitfinex-derivatives","BTCF0:USTF0",1751188154414,1.00906407,107740.0,107730.0,1.82105693]
["bitfinex-derivatives","BTCF0:USTF0",1751188154814,1.00906407,107740.0,107730.0,1.72864215]
["bitfinex-derivatives","BTCF0:USTF0",1751188158322,1.00906407,107740.0,107730.0,1.80241901]
["bitfinex-derivatives","BTCF0:USTF0",1751188158525,1.00906407,107740.0,107730.0,1.78408827]
["bitfinex-derivatives","BTCF0:USTF0",1751188159325,1.00906407,107740.0,107730.0,1.00704215]
["bitfinex-derivatives","BTCF0:USTF0",1751188159522,1.00906407,107740.0,107730.0,1.72864215]
["bitfinex-derivatives","BTCF0:USTF0",1751188161327,1.00906407,107740.0,107730.0,1.80241901]
["bitfinex-derivatives","BTCF0:USTF0",1751188164729,1.00906407,107740.0,107730.0,1.78410801]
["bitfinex-derivatives","BTCF0:USTF0",1751188166930,1.00906407,107740.0,107730.0,1.72864215]
["bitfinex-derivatives","BTCF0:USTF0",1751188168034,1.00906407,107740.0,107730.0,1.16412215]
["bitfinex-derivatives","BTCF0:USTF0",1751188168233,1.00906407,107740.0,107730.0,1.72748215]
["bitfinex-derivatives","BTCF0:USTF0",1751188169129,1.00906407,107740.0,107730.0,1.00588215]
["bitfinex-derivatives","BTCF0:USTF0",1751188169327,1.00906407,107740.0,107730.0,1.72748215]
["bitfinex-derivatives","BTCF0:USTF0",1751188170137,1.00906407,107740.0,107730.0,1.00588215]
["bitfinex-derivatives","BTCF0:USTF0",1751188170336,1.00906407,107740.0,107730.0,1.72748215]
["bitfinex-derivatives","BTCF0:USTF0",1751188172140,1.00906407,107740.0,107730.0,1.00588215]
["bitfinex-derivatives","BTCF0:USTF0",1751188172331,1.00906407,107740.0,107730.0,1.72748215]
["bitfinex-derivatives","BTCF0:USTF0",1751188174741,1.00906407,107740.0,107730.0,1.80125901]
["bitfinex-derivatives","BTCF0:USTF0",1751188177142,0.75312822,107740.0,107730.0,1.80125901]
["bitfinex-derivatives","BTCF0:USTF0",1751188177441,1.00906407,107740.0,107730.0,1.80125901]
["bitfinex-derivatives","BTCF0:USTF0",1751188177935,1.00906407,107740.0,107730.0,1.00588215]
["bitfinex-derivatives","BTCF0:USTF0",1751188178130,1.00906407,107740.0,107730.0,1.72748215]
["bitfinex-derivatives","BTCF0:USTF0",1751188179147,1.00906407,107740.0,107730.0,1.80125901]
["bitfinex-derivatives","BTCF0:USTF0",1751188179444,1.00906407,107740.0,107730.0,1.72748215]
["bitfinex-derivatives","BTCF0:USTF0",1751188179636,1.00906407,107740.0,107730.0,1.80125901]
["bitfinex-derivatives","BTCF0:USTF0",1751188181042,1.00906407,107740.0,107730.0,1.07965901]
["bitfinex-derivatives","BTCF0:USTF0",1751188181242,1.00906407,107740.0,107730.0,1.80125901]
["bitfinex-derivatives","BTCF0:USTF0",1751188184240,0.65862822,107740.0,107730.0,1.80125901]
["bitfinex-derivatives","BTCF0:USTF0",1751188184441,0.65862822,107740.0,107730.0,1.89835901]
["bitfinex-derivatives","BTCF0:USTF0",1751188184739,0.65862822,107740.0,107730.0,1.88005216]
["bitfinex-derivatives","BTCF0:USTF0",1751188186837,0.75532822,107740.0,107730.0,1.84765216]
["bitfinex-derivatives","BTCF0:USTF0",1751188192145,1.01126407,107740.0,107730.0,1.84765216]
["bitfinex-derivatives","BTCF0:USTF0",1751188192758,1.01126407,107740.0,107730.0,1.81545216]
["bitfinex-derivatives","BTCF0:USTF0",1751188194454,1.01126407,107740.0,107730.0,1.78295216]
["bitfinex-derivatives","BTCF0:USTF0",1751188194852,1.01126407,107740.0,107730.0,1.80125901]
["bitfinex-derivatives","BTCF0:USTF0",1751188198252,1.01126407,107740.0,107730.0,1.07965901]
["bitfinex-derivatives","BTCF0:USTF0",1751188198456,1.01126407,107740.0,107730.0,1.23789901]
["bitfinex-derivatives","BTCF0:USTF0",1751188198656,1.01126407,107740.0,107730.0,1.80101901]
["bitfinex-derivatives","BTCF0:USTF0",1751188199757,1.19683357,107740.0,107730.0,1.23789901]
["bitfinex-derivatives","BTCF0:USTF0",1751188200056,1.45276942,107740.0,107730.0,1.78271039]
["bitfinex-derivatives","BTCF0:USTF0",1751188200257,1.19683357,107740.0,107730.0,1.78271039]
["bitfinex-derivatives","BTCF0:USTF0",1751188200858,0.94089772,107740.0,107730.0,1.78271039]
["bitfinex-derivatives","BTCF0:USTF0",1751188201057,1.19683357,107740.0,107730.0,1.78271039]
["bitfinex-derivatives","BTCF0:USTF0",1751188202160,1.19683357,107740.0,107730.0,1.21959039]
["bitfinex-derivatives","BTCF0:USTF0",1751188202360,1.19683357,107740.0,107730.0,1.78271039]
["bitfinex-derivatives","BTCF0:USTF0",1751188202662,0.94089772,107740.0,107730.0,1.78271039]
["bitfinex-derivatives","BTCF0:USTF0",1751188202864,1.19683357,107740.0,107730.0,1.78271039]
["bitfinex-derivatives","BTCF0:USTF0",1751188205062,1.19683357,107740.0,107730.0,1.42191039]
["bitfinex-derivatives","BTCF0:USTF0",1751188205564,1.01126407,107740.0,107730.0,1.42191039]
["bitfinex-derivatives","BTCF0:USTF0",1751188208664,1.01126407,107740.0,107730.0,1.36644215]
["bitfinex-derivatives","BTCF0:USTF0",1751188208864,1.01126407,107740.0,107730.0,1.44021901]
["bitfinex-derivatives","BTCF0:USTF0",1751188210164,1.01126407,107740.0,107730.0,1.36644215]
["bitfinex-derivatives","BTCF0:USTF0",1751188211360,1.01126407,107740.0,107730.0,1.43888966]
["bitfinex-derivatives","BTCF0:USTF0",1751188214071,1.01126407,107740.0,107730.0,1.07808966]
["bitfinex-derivatives","BTCF0:USTF0",1751188214273,1.01126407,107740.0,107730.0,1.38342818]
["bitfinex-derivatives","BTCF0:USTF0",1751188214870,1.01126407,107740.0,107730.0,1.45720504]
["bitfinex-derivatives","BTCF0:USTF0",1751188218972,1.01126407,107740.0,107730.0,1.09640504]
["bitfinex-derivatives","BTCF0:USTF0",1751188219174,1.01126407,107740.0,107730.0,1.45720504]
["bitfinex-derivatives","BTCF0:USTF0",1751188219674,0.75532822,107740.0,107730.0,1.45720504]
["bitfinex-derivatives","BTCF0:USTF0",1751188219978,0.65862822,107740.0,107730.0,1.45720504]
["bitfinex-derivatives","BTCF0:USTF0",1751188220176,0.65862822,107740.0,107730.0,1.55300504]
["bitfinex-derivatives","BTCF0:USTF0",1751188221377,0.65862822,107740.0,107730.0,1.45712504]
["bitfinex-derivatives","BTCF0:USTF0",1751188221579,0.75392822,107740.0,107730.0,1.45712504]
["bitfinex-derivatives","BTCF0:USTF0",1751188222878,0.75392822,107740.0,107730.0,1.52142504]
["bitfinex-derivatives","BTCF0:USTF0",1751188224878,0.75392822,107740.0,107730.0,1.88222504]
["bitfinex-derivatives","BTCF0:USTF0",1751188226380,0.65862822,107740.0,107730.0,1.88222504]
["bitfinex-derivatives","BTCF0:USTF0",1751188226883,0.65862822,107740.0,107730.0,1.91322504]
["bitfinex-derivatives","BTCF0:USTF0",1751188234786,0.65862822,107740.0,107730.0,1.89489425]
["bitfinex-derivatives","BTCF0:USTF0",1751188235493,0.68942822,107740.0,107730.0,1.89489425]
["bitfinex-derivatives","BTCF0:USTF0",1751188236294,0.75432822,107740.0,107730.0,1.89489425]
["bitfinex-derivatives","BTCF0:USTF0",1751188236991,0.65862822,107740.0,107730.0,2.1508301]
["bitfinex-derivatives","BTCF0:USTF0",1751188237193,0.65862822,107740.0,107730.0,2.16916089]
["bitfinex-derivatives","BTCF0:USTF0",1751188238290,0.65862822,107740.0,107730.0,2.1836661]
["bitfinex-derivatives","BTCF0:USTF0",1751188239000,0.65862822,107740.0,107730.0,2.3135461]
["bitfinex-derivatives","BTCF0:USTF0",1751188240304,0.65862822,107740.0,107730.0,2.4604461]
["bitfinex-derivatives","BTCF0:USTF0",1751188244614,0.65862822,107740.0,107730.0,1.7388461]
["bitfinex-derivatives","BTCF0:USTF0",1751188244809,0.65862822,107740.0,107730.0,2.47889032]
["bitfinex-derivatives","BTCF0:USTF0",1751188246211,0.0957,107760.0,107750.0,0.20219342]
["bitfinex-derivatives","BTCF0:USTF0",1751188246411,0.0957,107760.0,107750.0,1.69303329]
["bitfinex-derivatives","BTCF0:USTF0",1751188246608,0.0957,107760.0,107750.0,1.75633329]
["bitfinex-derivatives","BTCF0:USTF0",1751188246908,0.0957,107760.0,107750.0,1.70096512]
["bitfinex-derivatives","BTCF0:USTF0",1751188247313,0.0957,107760.0,107750.0,1.75631848]
["bitfinex-derivatives","BTCF0:USTF0",1751188247614,0.0987,107760.0,107750.0,1.78929361]
["bitfinex-derivatives","BTCF0:USTF0",1751188248212,1.2938,107780.0,107770.0,0.1855179]
["bitfinex-derivatives","BTCF0:USTF0",1751188248413,1.3586,107780.0,107770.0,1.03188388]
["bitfinex-derivatives","BTCF0:USTF0",1751188248609,1.3586,107780.0,107770.0,1.00421375]
["bitfinex-derivatives","BTCF0:USTF0",1751188249611,1.4023,107780.0,107770.0,1.07847694]
["bitfinex-derivatives","BTCF0:USTF0",1751188251219,1.5878007,107780.0,107770.0,1.07847694]
["bitfinex-derivatives","BTCF0:USTF0",1751188251819,1.84373655,107780.0,107770.0,1.07847694]
["bitfinex-derivatives","BTCF0:USTF0",1751188264625,1.65823585,107780.0,107770.0,1.07847694]
["bitfinex-derivatives","BTCF0:USTF0",1751188264824,1.84373645,107780.0,107770.0,0.51571694]
["bitfinex-derivatives","BTCF0:USTF0",1751188265022,1.84373645,107780.0,107770.0,1.07827694]
["bitfinex-derivatives","BTCF0:USTF0",1751188275532,1.84373645,107780.0,107770.0,1.10591943]
["bitfinex-derivatives","BTCF0:USTF0",1751188276134,1.84373645,107780.0,107770.0,1.14281293]
["bitfinex-derivatives","BTCF0:USTF0",1751188276638,1.04153645,107780.0,107770.0,1.14281293]
["bitfinex-derivatives","BTCF0:USTF0",1751188279340,1.04153645,107780.0,107770.0,1.10591943]
["bitfinex-derivatives","BTCF0:USTF0",1751188288447,1.04153645,107780.0,107770.0,0.84998358]
["bitfinex-derivatives","BTCF0:USTF0",1751188288648,1.04153645,107780.0,107770.0,1.10591943]
["bitfinex-derivatives","BTCF0:USTF0",1751188289339,1.04153645,107780.0,107770.0,1.14281293]
["bitfinex-derivatives","BTCF0:USTF0",1751188290739,0.7856006,107780.0,107770.0,1.14281293]
["bitfinex-derivatives","BTCF0:USTF0",1751188291045,1.04153645,107780.0,107770.0,1.14281293]
["bitfinex-derivatives","BTCF0:USTF0",1751188291945,1.04153645,107780.0,107770.0,0.88687708]
["bitfinex-derivatives","BTCF0:USTF0",1751188292147,1.04153645,107780.0,107770.0,1.14281293]
["bitfinex-derivatives","BTCF0:USTF0",1751188295048,0.68073645,107780.0,107770.0,1.14281293]
["bitfinex-derivatives","BTCF0:USTF0",1751188295243,1.04153645,107780.0,107770.0,1.14281293]
["bitfinex-derivatives","BTCF0:USTF0",1751188297051,1.04153645,107780.0,107770.0,1.14253293]
["bitfinex-derivatives","BTCF0:USTF0",1751188299852,0.7856006,107780.0,107770.0,1.14253293]
["bitfinex-derivatives","BTCF0:USTF0",1751188300151,1.04153645,107780.0,107770.0,1.14253293]
["bitfinex-derivatives","BTCF0:USTF0",1751188302551,0.7856006,107780.0,107770.0,1.14253293]
["bitfinex-derivatives","BTCF0:USTF0",1751188306148,0.7856006,107780.0,107770.0,1.07799694]
["bitfinex-derivatives","BTCF0:USTF0",1751188316157,0.7856006,107780.0,107770.0,1.14253293]
["bitfinex-derivatives","BTCF0:USTF0",1751188319056,1.04153645,107780.0,107770.0,1.14253293]
["bitfinex-derivatives","BTCF0:USTF0",1751188320861,0.7856006,107780.0,107770.0,1.14253293]
["bitfinex-derivatives","BTCF0:USTF0",1751188328263,0.7856006,107780.0,107770.0,0.58025293]
["bitfinex-derivatives","BTCF0:USTF0",1751188328857,0.7856006,107780.0,107770.0,1.14221293]
["bitfinex-derivatives","BTCF0:USTF0",1751188329058,0.7856006,107780.0,107770.0,0.58025293]
["bitfinex-derivatives","BTCF0:USTF0",1751188329259,0.7856006,107780.0,107770.0,1.14221293]
["bitfinex-derivatives","BTCF0:USTF0",1751188329865,0.7856006,107780.0,107770.0,0.58025293]
["bitfinex-derivatives","BTCF0:USTF0",1751188330063,0.7856006,107780.0,107770.0,1.14221293]
["bitfinex-derivatives","BTCF0:USTF0",1751188330266,0.7856006,107780.0,107770.0,1.20341293]
["bitfinex-derivatives","BTCF0:USTF0",1751188331666,0.7524006,107780.0,107770.0,1.20341293]
["bitfinex-derivatives","BTCF0:USTF0",1751188332662,0.7844006,107780.0,107770.0,1.20341293]
["bitfinex-derivatives","BTCF0:USTF0",1751188338071,0.7844006,107780.0,107770.0,1.17261293]
["bitfinex-derivatives","BTCF0:USTF0",1751188339370,0.7844006,107780.0,107770.0,1.14221293]
["bitfinex-derivatives","BTCF0:USTF0",1751188340070,1.04033645,107780.0,107770.0,1.14221293]
["bitfinex-derivatives","BTCF0:USTF0",1751188345483,1.04033645,107780.0,107770.0,1.11457044]
["bitfinex-derivatives","BTCF0:USTF0",1751188348177,1.04033645,107780.0,107770.0,0.55261044]
["bitfinex-derivatives","BTCF0:USTF0",1751188348382,0.7844006,107780.0,107770.0,1.11437044]
["bitfinex-derivatives","BTCF0:USTF0",1751188355189,0.6891006,107780.0,107770.0,1.11437044]
["bitfinex-derivatives","BTCF0:USTF0",1751188355786,0.7817006,107780.0,107770.0,1.11437044]
["bitfinex-derivatives","BTCF0:USTF0",1751188356281,0.7817006,107780.0,107770.0,1.10519245]
["bitfinex-derivatives","BTCF0:USTF0",1751188361588,0.4209006,107780.0,107770.0,1.10519245]
["bitfinex-derivatives","BTCF0:USTF0",1751188361790,0.7817006,107780.0,107770.0,1.10519245]
["bitfinex-derivatives","BTCF0:USTF0",1751188365785,0.7817006,107780.0,107770.0,0.53022012]
["bitfinex-derivatives","BTCF0:USTF0",1751188365985,0.7817006,107780.0,107770.0,1.09182012]
["bitfinex-derivatives","BTCF0:USTF0",1751188366494,0.7817006,107780.0,107770.0,1.11953652]
["bitfinex-derivatives","BTCF0:USTF0",1751188372194,0.7817006,107780.0,107770.0,1.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1751188386912,0.4209006,107780.0,107770.0,1.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1751188387102,0.7817006,107780.0,107770.0,1.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1751188394616,0.7817006,107780.0,107770.0,1.11421044]
["bitfinex-derivatives","BTCF0:USTF0",1751188395017,0.7817006,107780.0,107770.0,1.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1751188396118,0.7817006,107780.0,107770.0,1.10503052]
["bitfinex-derivatives","BTCF0:USTF0",1751188403528,0.7817006,107780.0,107770.0,0.84909467]
["bitfinex-derivatives","BTCF0:USTF0",1751188403728,0.7817006,107780.0,107770.0,1.10503052]
["bitfinex-derivatives","BTCF0:USTF0",1751188406134,0.7817006,107780.0,107770.0,1.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1751188409138,0.7817006,107780.0,107770.0,0.6079507]
["bitfinex-derivatives","BTCF0:USTF0",1751188409330,0.7817006,107780.0,107770.0,1.1691507]
["bitfinex-derivatives","BTCF0:USTF0",1751188409536,0.7817006,107780.0,107770.0,1.12831357]
["bitfinex-derivatives","BTCF0:USTF0",1751188409736,0.7807006,107780.0,107770.0,1.12831357]
["bitfinex-derivatives","BTCF0:USTF0",1751188411238,0.7697006,107780.0,107770.0,1.12731357]
["bitfinex-derivatives","BTCF0:USTF0",1751188411442,0.7797006,107780.0,107770.0,1.12831357]
["bitfinex-derivatives","BTCF0:USTF0",1751188411743,0.5942,107780.0,107770.0,1.12831357]
["bitfinex-derivatives","BTCF0:USTF0",1751188411943,0.7797005,107780.0,107770.0,1.12831357]
["bitfinex-derivatives","BTCF0:USTF0",1751188412443,0.5942,107780.0,107770.0,1.38424942]
["bitfinex-derivatives","BTCF0:USTF0",1751188412643,0.5942,107780.0,107770.0,1.44744942]
["bitfinex-derivatives","BTCF0:USTF0",1751188413141,0.3718,107780.0,107770.0,1.44744942]
["bitfinex-derivatives","BTCF0:USTF0",1751188413346,0.3718,107780.0,107770.0,1.48004942]
["bitfinex-derivatives","BTCF0:USTF0",1751188415743,0.3718,107780.0,107770.0,1.52088655]
["bitfinex-derivatives","BTCF0:USTF0",1751188419447,0.3718,107780.0,107770.0,1.48399305]
["bitfinex-derivatives","BTCF0:USTF0",1751188424747,0.36237416,107800.0,107790.0,0.1854833]
["bitfinex-derivatives","BTCF0:USTF0",1751188424947,0.03427416,107800.0,107790.0,1.68378127]
["bitfinex-derivatives","BTCF0:USTF0",1751188425246,0.00157416,107800.0,107790.0,1.7521843]
["bitfinex-derivatives","BTCF0:USTF0",1751188425443,0.00157416,107800.0,107790.0,1.80752456]
["bitfinex-derivatives","BTCF0:USTF0",1751188426142,0.01257416,107800.0,107790.0,1.18362456]
["bitfinex-derivatives","BTCF0:USTF0",1751188426346,0.10897416,107800.0,107790.0,1.42880693]
["bitfinex-derivatives","BTCF0:USTF0",1751188427644,0.10897416,107800.0,107790.0,0.86780693]
["bitfinex-derivatives","BTCF0:USTF0",1751188427845,0.10897416,107800.0,107790.0,1.42876693]
["bitfinex-derivatives","BTCF0:USTF0",1751188428347,0.10897416,107800.0,107790.0,1.42872693]
["bitfinex-derivatives","BTCF0:USTF0",1751188429050,0.10897416,107800.0,107790.0,1.40106845]
["bitfinex-derivatives","BTCF0:USTF0",1751188429240,0.10897416,107800.0,107790.0,1.45640871]
["bitfinex-derivatives","BTCF0:USTF0",1751188432151,0.10897416,107800.0,107790.0,1.40106845]
["bitfinex-derivatives","BTCF0:USTF0",1751188435256,0.10897416,107800.0,107790.0,1.42867699]
["bitfinex-derivatives","BTCF0:USTF0",1751188436159,0.10897416,107800.0,107790.0,1.40106845]
["bitfinex-derivatives","BTCF0:USTF0",1751188438156,0.10897416,107800.0,107790.0,1.42867281]
["bitfinex-derivatives","BTCF0:USTF0",1751188438367,0.10897416,107800.0,107790.0,1.17273696]
["bitfinex-derivatives","BTCF0:USTF0",1751188438552,0.10897416,107800.0,107790.0,1.42867281]
["bitfinex-derivatives","BTCF0:USTF0",1751188439758,0.10897416,107800.0,107790.0,1.44317196]
["bitfinex-derivatives","BTCF0:USTF0",1751188440853,0.29444016,107800.0,107790.0,0.44083281]
["bitfinex-derivatives","BTCF0:USTF0",1751188441155,0.93519186,107800.0,107790.0,0.78938671]
["bitfinex-derivatives","BTCF0:USTF0",1751188441355,1.29599186,107800.0,107790.0,0.81181686]
["bitfinex-derivatives","BTCF0:USTF0",1751188441754,1.29599186,107800.0,107790.0,1.06775271]
["bitfinex-derivatives","BTCF0:USTF0",1751188441955,1.04005601,107800.0,107790.0,1.06775271]
["bitfinex-derivatives","BTCF0:USTF0",1751188442561,1.04005601,107800.0,107790.0,0.47002341]
["bitfinex-derivatives","BTCF0:USTF0",1751188442760,1.29599186,107800.0,107790.0,0.47002341]
["bitfinex-derivatives","BTCF0:USTF0",1751188442961,1.29599186,107800.0,107790.0,0.21408756]
["bitfinex-derivatives","BTCF0:USTF0",1751188443762,0.78412016,107800.0,107790.0,0.21408756]
["bitfinex-derivatives","BTCF0:USTF0",1751188444063,1.29599186,107800.0,107790.0,0.21408756]
["bitfinex-derivatives","BTCF0:USTF0",1751188444961,1.29599186,107800.0,107790.0,0.47002341]
["bitfinex-derivatives","BTCF0:USTF0",1751188445362,1.29599186,107800.0,107790.0,0.21408756]
["bitfinex-derivatives","BTCF0:USTF0",1751188445760,1.04005601,107800.0,107790.0,0.21408756]
["bitfinex-derivatives","BTCF0:USTF0",1751188446062,1.04005601,107800.0,107790.0,0.47002341]
["bitfinex-derivatives","BTCF0:USTF0",1751188446262,1.04005601,107800.0,107790.0,0.44241905]
["bitfinex-derivatives","BTCF0:USTF0",1751188447664,1.29599186,107800.0,107790.0,0.44241905]
["bitfinex-derivatives","BTCF0:USTF0",1751188448553,1.29599186,107800.0,107790.0,0.1864832]
["bitfinex-derivatives","BTCF0:USTF0",1751188448864,1.29599186,107800.0,107790.0,0.44241905]
["bitfinex-derivatives","BTCF0:USTF0",1751188449065,1.04005601,107800.0,107790.0,0.44241905]
["bitfinex-derivatives","BTCF0:USTF0",1751188451158,1.04005601,107800.0,107790.0,0.47002341]
["bitfinex-derivatives","BTCF0:USTF0",1751188456169,1.04005601,107800.0,107790.0,0.53468861]
["bitfinex-derivatives","BTCF0:USTF0",1751188465470,1.02905601,107800.0,107790.0,0.53368861]
["bitfinex-derivatives","BTCF0:USTF0",1751188468370,0.77312016,107800.0,107790.0,0.53368861]
["bitfinex-derivatives","BTCF0:USTF0",1751188468571,0.13037416,107800.0,107790.0,1.14469516]
["bitfinex-derivatives","BTCF0:USTF0",1751188468767,0.31584016,107800.0,107790.0,1.20569516]
["bitfinex-derivatives","BTCF0:USTF0",1751188469271,0.31584016,107800.0,107790.0,0.94975931]
["bitfinex-derivatives","BTCF0:USTF0",1751188473873,0.41374016,107800.0,107790.0,0.94975931]
["bitfinex-derivatives","BTCF0:USTF0",1751188474077,0.41374016,107800.0,107790.0,0.91905931]
["bitfinex-derivatives","BTCF0:USTF0",1751188477275,0.41374016,107800.0,107790.0,0.95597864]
["bitfinex-derivatives","BTCF0:USTF0",1751188477470,0.00157416,107800.0,107790.0,1.21191449]
["bitfinex-derivatives","BTCF0:USTF0",1751188477676,0.00157416,107800.0,107790.0,1.20619516]
["bitfinex-derivatives","BTCF0:USTF0",1751188478578,0.00157416,107800.0,107790.0,1.1508549]
["bitfinex-derivatives","BTCF0:USTF0",1751188478979,0.00157416,107800.0,107790.0,1.16535394]
["bitfinex-derivatives","BTCF0:USTF0",1751188479379,0.00157416,107800.0,107790.0,1.22070239]
["bitfinex-derivatives","BTCF0:USTF0",1751188480083,0.00157416,107800.0,107790.0,1.22467912]
["bitfinex-derivatives","BTCF0:USTF0",1751188481387,0.00157416,107800.0,107790.0,1.1508549]
["bitfinex-derivatives","BTCF0:USTF0",1751188483487,0.00157416,107800.0,107790.0,1.20618118]
["bitfinex-derivatives","BTCF0:USTF0",1751188486193,0.00157416,107800.0,107790.0,1.24306155]
["bitfinex-derivatives","BTCF0:USTF0",1751188495398,0.00157416,107800.0,107790.0,1.18773527]
["bitfinex-derivatives","BTCF0:USTF0",1751188495698,0.00157416,107800.0,107790.0,1.24306155]
["bitfinex-derivatives","BTCF0:USTF0",1751188496400,0.00157416,107800.0,107790.0,1.22467912]
["bitfinex-derivatives","BTCF0:USTF0",1751188497996,0.00157416,107800.0,107790.0,1.78519912]
["bitfinex-derivatives","BTCF0:USTF0",1751188498194,0.00157416,107800.0,107790.0,1.79969811]
["bitfinex-derivatives","BTCF0:USTF0",1751188499001,0.00157416,107800.0,107790.0,1.78519912]
["bitfinex-derivatives","BTCF0:USTF0",1751188499201,0.00157416,107800.0,107790.0,1.79969811]
["bitfinex-derivatives","BTCF0:USTF0",1751188499501,0.00157416,107800.0,107790.0,1.78519912]
["bitfinex-derivatives","BTCF0:USTF0",1751188502102,0.00157416,107800.0,107790.0,1.79969809]
["bitfinex-derivatives","BTCF0:USTF0",1751188506210,0.0979,107810.0,107800.0,0.185466]
["bitfinex-derivatives","BTCF0:USTF0",1751188506406,0.0979,107810.0,107800.0,1.00863042]
["bitfinex-derivatives","BTCF0:USTF0",1751188507004,0.0979,107810.0,107800.0,1.07053042]
["bitfinex-derivatives","BTCF0:USTF0",1751188507205,0.001,107810.0,107800.0,1.07053042]
["bitfinex-derivatives","BTCF0:USTF0",1751188507404,0.001,107810.0,107800.0,0.81459457]
["bitfinex-derivatives","BTCF0:USTF0",1751188507705,0.001,107810.0,107800.0,0.7592377]
["bitfinex-derivatives","BTCF0:USTF0",1751188507905,0.0981,107810.0,107800.0,0.7592377]
["bitfinex-derivatives","BTCF0:USTF0",1751188508303,0.0981,107810.0,107800.0,0.7275377]
["bitfinex-derivatives","BTCF0:USTF0",1751188508701,0.0981,107810.0,107800.0,0.215666]
["bitfinex-derivatives","BTCF0:USTF0",1751188508902,0.0981,107810.0,107800.0,0.6973377]
["bitfinex-derivatives","BTCF0:USTF0",1751188509105,0.0981,107810.0,107800.0,0.75269684]
["bitfinex-derivatives","BTCF0:USTF0",1751188510614,0.0981,107810.0,107800.0,0.76174772]
["bitfinex-derivatives","BTCF0:USTF0",1751188510915,0.0981,107810.0,107800.0,1.32218772]
["bitfinex-derivatives","BTCF0:USTF0",1751188514315,0.0981,107810.0,107800.0,1.26682858]
["bitfinex-derivatives","BTCF0:USTF0",1751188516418,0.0981,107810.0,107800.0,1.3221682]
["bitfinex-derivatives","BTCF0:USTF0",1751188518821,0.0981,107810.0,107800.0,1.3220882]
["bitfinex-derivatives","BTCF0:USTF0",1751188519716,0.0981,107810.0,107800.0,0.7617282]
["bitfinex-derivatives","BTCF0:USTF0",1751188520116,0.0981,107810.0,107800.0,1.3220882]
["bitfinex-derivatives","BTCF0:USTF0",1751188520521,0.0981,107810.0,107800.0,0.7617282]
["bitfinex-derivatives","BTCF0:USTF0",1751188520721,0.0981,107810.0,107800.0,1.3220882]
["bitfinex-derivatives","BTCF0:USTF0",1751188524324,0.0981,107810.0,107800.0,0.7617282]
["bitfinex-derivatives","BTCF0:USTF0",1751188524623,0.0981,107810.0,107800.0,1.3220482]
["bitfinex-derivatives","BTCF0:USTF0",1751188525724,0.0981,107810.0,107800.0,0.7617282]
["bitfinex-derivatives","BTCF0:USTF0",1751188526023,0.0981,107810.0,107800.0,1.3220482]
["bitfinex-derivatives","BTCF0:USTF0",1751188526227,0.0981,107810.0,107800.0,0.7617282]
["bitfinex-derivatives","BTCF0:USTF0",1751188526423,0.0981,107810.0,107800.0,1.3220482]
["bitfinex-derivatives","BTCF0:USTF0",1751188526722,0.0981,107810.0,107800.0,0.2498565]
["bitfinex-derivatives","BTCF0:USTF0",1751188526920,0.0981,107810.0,107800.0,1.3220482]
["bitfinex-derivatives","BTCF0:USTF0",1751188527323,0.0981,107810.0,107800.0,0.7617282]
["bitfinex-derivatives","BTCF0:USTF0",1751188527828,0.0981,107810.0,107800.0,1.3220482]
["bitfinex-derivatives","BTCF0:USTF0",1751188528625,0.0981,107810.0,107800.0,0.7617282]
["bitfinex-derivatives","BTCF0:USTF0",1751188528828,0.0981,107810.0,107800.0,1.3220482]
["bitfinex-derivatives","BTCF0:USTF0",1751188529230,0.0981,107810.0,107800.0,0.7617282]
["bitfinex-derivatives","BTCF0:USTF0",1751188529423,0.0981,107810.0,107800.0,1.3220482]
["bitfinex-derivatives","BTCF0:USTF0",1751188533227,0.0981,107810.0,107800.0,0.8101765]
["bitfinex-derivatives","BTCF0:USTF0",1751188533430,0.0981,107810.0,107800.0,1.3220482]
["bitfinex-derivatives","BTCF0:USTF0",1751188537334,0.0981,107810.0,107800.0,1.26670858]
["bitfinex-derivatives","BTCF0:USTF0",1751188538328,0.0981,107810.0,107800.0,1.3405328]
["bitfinex-derivatives","BTCF0:USTF0",1751188538535,0.0981,107810.0,107800.0,0.7802128]
["bitfinex-derivatives","BTCF0:USTF0",1751188539130,0.0981,107810.0,107800.0,1.3404928]
["bitfinex-derivatives","BTCF0:USTF0",1751188539631,0.0981,107810.0,107800.0,1.33645761]
["bitfinex-derivatives","BTCF0:USTF0",1751188540430,0.0981,107810.0,107800.0,0.77617761]
["bitfinex-derivatives","BTCF0:USTF0",1751188540835,0.0981,107810.0,107800.0,1.33641761]
["bitfinex-derivatives","BTCF0:USTF0",1751188541733,0.0981,107810.0,107800.0,1.33639446]
["bitfinex-derivatives","BTCF0:USTF0",1751188546428,0.0981,107810.0,107800.0,1.35286365]
["bitfinex-derivatives","BTCF0:USTF0",1751188547938,0.0981,107810.0,107800.0,1.33846599]
["bitfinex-derivatives","BTCF0:USTF0",1751188548340,0.0981,107810.0,107800.0,1.35284601]
["bitfinex-derivatives","BTCF0:USTF0",1751188548541,0.0981,107810.0,107800.0,0.79260601]
["bitfinex-derivatives","BTCF0:USTF0",1751188548739,0.0981,107810.0,107800.0,1.35284601]
["bitfinex-derivatives","BTCF0:USTF0",1751188555644,0.0981,107810.0,107800.0,1.41754601]
["bitfinex-derivatives","BTCF0:USTF0",1751188558353,0.0981,107810.0,107800.0,1.40317045]
["bitfinex-derivatives","BTCF0:USTF0",1751188566557,0.0981,107810.0,107800.0,1.43098495]
["bitfinex-derivatives","BTCF0:USTF0",1751188566954,0.001,107810.0,107800.0,1.43098495]
["bitfinex-derivatives","BTCF0:USTF0",1751188567157,0.00157416,107820.0,107810.0,0.1854488]
["bitfinex-derivatives","BTCF0:USTF0",1751188567358,0.0941,107830.0,107820.0,0.1854316]
["bitfinex-derivatives","BTCF0:USTF0",1751188567558,0.00257416,107840.0,107830.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1751188567755,0.09677416,107840.0,107830.0,0.76198158]
["bitfinex-derivatives","BTCF0:USTF0",1751188567955,0.09677416,107840.0,107830.0,0.83768425]
["bitfinex-derivatives","BTCF0:USTF0",1751188568150,0.09677416,107840.0,107830.0,0.92751813]
["bitfinex-derivatives","BTCF0:USTF0",1751188568355,0.09677416,107840.0,107830.0,0.92728886]
["bitfinex-derivatives","BTCF0:USTF0",1751188568861,0.09677416,107840.0,107830.0,0.91832553]
["bitfinex-derivatives","BTCF0:USTF0",1751188569259,0.09677416,107840.0,107830.0,0.9272271]
["bitfinex-derivatives","BTCF0:USTF0",1751188569651,0.09677416,107840.0,107830.0,0.93623542]
["bitfinex-derivatives","BTCF0:USTF0",1751188569856,0.09677416,107840.0,107830.0,0.8994126]
["bitfinex-derivatives","BTCF0:USTF0",1751188570059,0.09677416,107840.0,107830.0,0.89051103]
["bitfinex-derivatives","BTCF0:USTF0",1751188570354,0.09677416,107840.0,107830.0,0.92732091]
["bitfinex-derivatives","BTCF0:USTF0",1751188573163,0.09677416,107840.0,107830.0,0.41544921]
["bitfinex-derivatives","BTCF0:USTF0",1751188573462,0.09677416,107840.0,107830.0,0.92732091]
["bitfinex-derivatives","BTCF0:USTF0",1751188573761,0.09677416,107840.0,107830.0,1.42516091]
["bitfinex-derivatives","BTCF0:USTF0",1751188575263,0.09677416,107840.0,107830.0,1.36983865]
["bitfinex-derivatives","BTCF0:USTF0",1751188575861,0.09677416,107840.0,107830.0,1.39741647]
["bitfinex-derivatives","BTCF0:USTF0",1751188576062,0.09677416,107840.0,107830.0,1.36983865]
["bitfinex-derivatives","BTCF0:USTF0",1751188576263,0.09677416,107840.0,107830.0,1.39741344]
["bitfinex-derivatives","BTCF0:USTF0",1751188576462,0.09677416,107840.0,107830.0,0.32550174]
["bitfinex-derivatives","BTCF0:USTF0",1751188576770,0.09677416,107840.0,107830.0,1.39737344]
["bitfinex-derivatives","BTCF0:USTF0",1751188578562,0.09677416,107840.0,107830.0,1.42336356]
["bitfinex-derivatives","BTCF0:USTF0",1751188579564,0.09677416,107840.0,107830.0,0.91149186]
["bitfinex-derivatives","BTCF0:USTF0",1751188579763,0.09677416,107840.0,107830.0,1.42336356]
["bitfinex-derivatives","BTCF0:USTF0",1751188582871,0.09677416,107840.0,107830.0,0.86336356]
["bitfinex-derivatives","BTCF0:USTF0",1751188583073,0.09677416,107840.0,107830.0,1.42332356]
["bitfinex-derivatives","BTCF0:USTF0",1751188584179,0.09677416,107840.0,107830.0,1.36052356]
["bitfinex-derivatives","BTCF0:USTF0",1751188587287,0.09677416,107840.0,107830.0,1.39733344]
["bitfinex-derivatives","BTCF0:USTF0",1751188588488,0.09677416,107840.0,107830.0,1.42504273]
["bitfinex-derivatives","BTCF0:USTF0",1751188592693,0.09677416,107840.0,107830.0,1.78584273]
["bitfinex-derivatives","BTCF0:USTF0",1751188592990,0.09677416,107840.0,107830.0,1.75826794]
["bitfinex-derivatives","BTCF0:USTF0",1751188593184,0.09677416,107840.0,107830.0,1.19830794]
["bitfinex-derivatives","BTCF0:USTF0",1751188593387,0.09677416,107840.0,107830.0,1.75822794]
["bitfinex-derivatives","BTCF0:USTF0",1751188594291,0.09677416,107840.0,107830.0,1.8135502]
["bitfinex-derivatives","BTCF0:USTF0",1751188596288,0.09677416,107840.0,107830.0,1.77674032]
["bitfinex-derivatives","BTCF0:USTF0",1751188598397,0.09677416,107840.0,107830.0,1.81365666]
["bitfinex-derivatives","BTCF0:USTF0",1751188603199,0.55516194,107860.0,107850.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1751188603401,0.55516194,107860.0,107850.0,1.02886514]
["bitfinex-derivatives","BTCF0:USTF0",1751188603402,0.6073628,107860.0,107850.0,1.02886514]
["bitfinex-derivatives","BTCF0:USTF0",1751188604594,0.64879781,107860.0,107850.0,1.02886514]
["bitfinex-derivatives","BTCF0:USTF0",1751188606497,0.90473366,107860.0,107850.0,0.46902514]
["bitfinex-derivatives","BTCF0:USTF0",1751188606703,0.90473366,107860.0,107850.0,1.02882514]
["bitfinex-derivatives","BTCF0:USTF0",1751188608400,0.90473366,107860.0,107850.0,1.0934267]
["bitfinex-derivatives","BTCF0:USTF0",1751188608902,0.90473366,107860.0,107850.0,0.5336267]
["bitfinex-derivatives","BTCF0:USTF0",1751188609104,0.90473366,107860.0,107850.0,1.0934267]
["bitfinex-derivatives","BTCF0:USTF0",1751188611801,1.03309366,107860.0,107850.0,1.0934267]
["bitfinex-derivatives","BTCF0:USTF0",1751188612405,1.03309366,107860.0,107850.0,1.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1751188616211,1.03309366,107860.0,107850.0,1.05647036]
["bitfinex-derivatives","BTCF0:USTF0",1751188619413,0.90473366,107860.0,107850.0,1.05647036]
["bitfinex-derivatives","BTCF0:USTF0",1751188619605,0.77715781,107860.0,107850.0,1.05647036]
["bitfinex-derivatives","BTCF0:USTF0",1751188619908,1.03309366,107860.0,107850.0,1.05647036]
["bitfinex-derivatives","BTCF0:USTF0",1751188620706,1.02395865,107860.0,107850.0,1.05647036]
["bitfinex-derivatives","BTCF0:USTF0",1751188621111,0.7680228,107860.0,107850.0,1.05647036]
["bitfinex-derivatives","BTCF0:USTF0",1751188621507,0.7680228,107860.0,107850.0,1.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1751188622509,1.02395865,107860.0,107850.0,1.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1751188623209,0.6396628,107860.0,107850.0,1.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1751188623910,0.4543,107860.0,107850.0,1.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1751188624420,0.4543,107860.0,107850.0,1.1253867]
["bitfinex-derivatives","BTCF0:USTF0",1751188624713,0.4543,107860.0,107850.0,1.1582867]
["bitfinex-derivatives","BTCF0:USTF0",1751188625115,0.6396628,107860.0,107850.0,1.1582867]
["bitfinex-derivatives","BTCF0:USTF0",1751188625621,0.4543,107860.0,107850.0,1.1582867]
["bitfinex-derivatives","BTCF0:USTF0",1751188627213,0.3608,107860.0,107850.0,1.1582867]
["bitfinex-derivatives","BTCF0:USTF0",1751188627420,0.3608,107860.0,107850.0,1.1890867]
["bitfinex-derivatives","BTCF0:USTF0",1751188628413,0.3608,107860.0,107850.0,1.41733733]
["bitfinex-derivatives","BTCF0:USTF0",1751188628612,0.3608,107860.0,107850.0,1.16140148]
["bitfinex-derivatives","BTCF0:USTF0",1751188630325,0.3608,107860.0,107850.0,1.21672374]
["bitfinex-derivatives","BTCF0:USTF0",1751188630815,0.3608,107860.0,107850.0,1.16140148]
["bitfinex-derivatives","BTCF0:USTF0",1751188631516,1.12093425,107870.0,107860.0,0.1853628]
["bitfinex-derivatives","BTCF0:USTF0",1751188631715,1.12093425,107870.0,107860.0,0.49672761]
["bitfinex-derivatives","BTCF0:USTF0",1751188634811,0.5934981,107870.0,107860.0,0.49672761]
["bitfinex-derivatives","BTCF0:USTF0",1751188635017,0.97779395,107870.0,107860.0,0.78326346]
["bitfinex-derivatives","BTCF0:USTF0",1751188635218,1.07169395,107870.0,107860.0,0.56424395]
["bitfinex-derivatives","BTCF0:USTF0",1751188635722,1.07169395,107870.0,107860.0,0.53364395]
["bitfinex-derivatives","BTCF0:USTF0",1751188640721,1.07169395,107870.0,107860.0,0.49672761]
["bitfinex-derivatives","BTCF0:USTF0",1751188643421,0.8157581,107870.0,107860.0,0.49672761]
["bitfinex-derivatives","BTCF0:USTF0",1751188643619,1.07169395,107870.0,107860.0,0.49672761]
["bitfinex-derivatives","BTCF0:USTF0",1751188643822,0.8157581,107870.0,107860.0,0.24079176]
["bitfinex-derivatives","BTCF0:USTF0",1751188645426,0.6873981,107870.0,107860.0,0.24079176]
["bitfinex-derivatives","BTCF0:USTF0",1751188648226,0.6873981,107870.0,107860.0,0.2777081]
["bitfinex-derivatives","BTCF0:USTF0",1751188648421,0.6873981,107870.0,107860.0,0.21307209]
["bitfinex-derivatives","BTCF0:USTF0",1751188655131,0.4557,107870.0,107860.0,0.21307209]
["bitfinex-derivatives","BTCF0:USTF0",1751188655331,0.6410456,107870.0,107860.0,0.21307209]
["bitfinex-derivatives","BTCF0:USTF0",1751188655530,0.6410456,107870.0,107860.0,0.24367209]
["bitfinex-derivatives","BTCF0:USTF0",1751188655730,0.4557,107870.0,107860.0,0.24367209]
["bitfinex-derivatives","BTCF0:USTF0",1751188656524,0.4557,107870.0,107860.0,0.27377209]
["bitfinex-derivatives","BTCF0:USTF0",1751188658434,0.3618,107870.0,107860.0,0.31068843]
["bitfinex-derivatives","BTCF0:USTF0",1751188658631,0.3618,107870.0,107860.0,0.34268843]
["bitfinex-derivatives","BTCF0:USTF0",1751188660035,0.3618,107870.0,107860.0,0.35194077]
["bitfinex-derivatives","BTCF0:USTF0",1751188660832,0.3618,107870.0,107860.0,0.40726303]
["bitfinex-derivatives","BTCF0:USTF0",1751188664434,0.3618,107870.0,107860.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1751188664743,0.3618,107870.0,107860.0,0.36644847]
["bitfinex-derivatives","BTCF0:USTF0",1751188666841,0.3618,107870.0,107860.0,0.37034669]
["bitfinex-derivatives","BTCF0:USTF0",1751188667941,0.3618,107870.0,107860.0,0.40726205]
["bitfinex-derivatives","BTCF0:USTF0",1751188668435,0.3618,107870.0,107860.0,0.37034669]
["bitfinex-derivatives","BTCF0:USTF0",1751188671444,0.3618,107870.0,107860.0,0.38483715]
["bitfinex-derivatives","BTCF0:USTF0",1751188672132,0.3618,107870.0,107860.0,0.37034669]
["bitfinex-derivatives","BTCF0:USTF0",1751188672544,0.3618,107870.0,107860.0,1.05798669]
["bitfinex-derivatives","BTCF0:USTF0",1751188673836,0.3618,107870.0,107860.0,1.10937948]
["bitfinex-derivatives","BTCF0:USTF0",1751188674041,0.4559,107870.0,107860.0,1.07737948]
["bitfinex-derivatives","BTCF0:USTF0",1751188674543,0.4559,107870.0,107860.0,1.02598669]
["bitfinex-derivatives","BTCF0:USTF0",1751188677935,0.0951,107870.0,107860.0,1.02598669]
["bitfinex-derivatives","BTCF0:USTF0",1751188678141,0.4559,107870.0,107860.0,1.02598669]
["bitfinex-derivatives","BTCF0:USTF0",1751188678440,0.4559,107870.0,107860.0,1.02594669]
["bitfinex-derivatives","BTCF0:USTF0",1751188679947,0.4559,107870.0,107860.0,1.04043715]
["bitfinex-derivatives","BTCF0:USTF0",1751188680943,0.4559,107870.0,107860.0,1.01033715]
["bitfinex-derivatives","BTCF0:USTF0",1751188681650,0.4559,107870.0,107860.0,0.99584669]
["bitfinex-derivatives","BTCF0:USTF0",1751188685156,0.4559,107870.0,107860.0,0.96524669]
["bitfinex-derivatives","BTCF0:USTF0",1751188685657,0.4559,107870.0,107860.0,0.27764669]
["bitfinex-derivatives","BTCF0:USTF0",1751188685850,0.4559,107870.0,107860.0,0.96524669]
["bitfinex-derivatives","BTCF0:USTF0",1751188686653,0.0951,107870.0,107860.0,0.96524669]
["bitfinex-derivatives","BTCF0:USTF0",1751188687152,0.0951,107870.0,107860.0,0.90992443]
["bitfinex-derivatives","BTCF0:USTF0",1751188687355,0.0951,107870.0,107860.0,0.96532728]
["bitfinex-derivatives","BTCF0:USTF0",1751188688648,0.0951,107870.0,107860.0,0.81866341]
["bitfinex-derivatives","BTCF0:USTF0",1751188691158,0.0951,107870.0,107860.0,0.83712728]
["bitfinex-derivatives","BTCF0:USTF0",1751188691653,0.0951,107870.0,107860.0,0.83708728]
["bitfinex-derivatives","BTCF0:USTF0",1751188695960,0.0951,107870.0,107860.0,0.85157774]
["bitfinex-derivatives","BTCF0:USTF0",1751188696459,0.0951,107870.0,107860.0,0.85157748]
["bitfinex-derivatives","BTCF0:USTF0",1751188698358,0.0951,107870.0,107860.0,0.83708728]
["bitfinex-derivatives","BTCF0:USTF0",1751188698561,0.0951,107870.0,107860.0,0.85550865]
["bitfinex-derivatives","BTCF0:USTF0",1751188705171,0.0641,107870.0,107860.0,0.85550865]
["bitfinex-derivatives","BTCF0:USTF0",1751188705359,0.0641,107870.0,107860.0,0.94800865]
["bitfinex-derivatives","BTCF0:USTF0",1751188708352,0.0641,107870.0,107860.0,0.96249885]
["bitfinex-derivatives","BTCF0:USTF0",1751188709968,0.001,107870.0,107860.0,0.96249885]
["bitfinex-derivatives","BTCF0:USTF0",1751188714472,0.001,107870.0,107860.0,1.32329885]
["bitfinex-derivatives","BTCF0:USTF0",1751188719464,0.001,107870.0,107860.0,1.24947463]
["bitfinex-derivatives","BTCF0:USTF0",1751188721063,0.001,107870.0,107860.0,1.32329885]
["bitfinex-derivatives","BTCF0:USTF0",1751188723368,0.001,107870.0,107860.0,0.76393885]
["bitfinex-derivatives","BTCF0:USTF0",1751188723575,0.001,107870.0,107860.0,1.37755463]
["bitfinex-derivatives","BTCF0:USTF0",1751188723866,0.001,107870.0,107860.0,1.40541141]
["bitfinex-derivatives","BTCF0:USTF0",1751188724266,0.001,107870.0,107860.0,1.39454448]
["bitfinex-derivatives","BTCF0:USTF0",1751188725073,0.001,107870.0,107860.0,1.4683687]
["bitfinex-derivatives","BTCF0:USTF0",1751188726577,0.001,107870.0,107860.0,1.39454448]
["bitfinex-derivatives","BTCF0:USTF0",1751188730682,0.001,107870.0,107860.0,0.70710448]
["bitfinex-derivatives","BTCF0:USTF0",1751188730883,0.001,107870.0,107860.0,1.39570448]
["bitfinex-derivatives","BTCF0:USTF0",1751188732082,0.001,107870.0,107860.0,1.46966968]
["bitfinex-derivatives","BTCF0:USTF0",1751188733387,0.001,107870.0,107860.0,1.83046968]
["bitfinex-derivatives","BTCF0:USTF0",1751188734286,0.001,107870.0,107860.0,1.75650448]
["bitfinex-derivatives","BTCF0:USTF0",1751188734485,0.001,107870.0,107860.0,1.84872556]
["bitfinex-derivatives","BTCF0:USTF0",1751188736187,0.001,107870.0,107860.0,1.12712556]
["bitfinex-derivatives","BTCF0:USTF0",1751188736385,0.001,107870.0,107860.0,1.84872556]
["bitfinex-derivatives","BTCF0:USTF0",1751188736585,0.001,107870.0,107860.0,1.74201428]
["bitfinex-derivatives","BTCF0:USTF0",1751188736886,0.001,107870.0,107860.0,1.02041428]
["bitfinex-derivatives","BTCF0:USTF0",1751188737184,0.001,107870.0,107860.0,1.74201428]
["bitfinex-derivatives","BTCF0:USTF0",1751188737682,0.001,107870.0,107860.0,0.60011428]
["bitfinex-derivatives","BTCF0:USTF0",1751188737984,0.0945,107870.0,107860.0,1.36294338]
["bitfinex-derivatives","BTCF0:USTF0",1751188738486,0.0945,107870.0,107860.0,1.34445609]
["bitfinex-derivatives","BTCF0:USTF0",1751188738984,0.0945,107870.0,107860.0,0.65557609]
["bitfinex-derivatives","BTCF0:USTF0",1751188739185,0.0945,107870.0,107860.0,1.34445609]
["bitfinex-derivatives","BTCF0:USTF0",1751188739782,0.0945,107870.0,107860.0,1.34441609]
["bitfinex-derivatives","BTCF0:USTF0",1751188740791,0.0945,107870.0,107860.0,0.66081289]
["bitfinex-derivatives","BTCF0:USTF0",1751188740998,0.6406457,107870.0,107860.0,0.84164539]
["bitfinex-derivatives","BTCF0:USTF0",1751188741197,0.6406457,107870.0,107860.0,0.28152539]
["bitfinex-derivatives","BTCF0:USTF0",1751188741589,0.6406457,107870.0,107860.0,0.8693376]
["bitfinex-derivatives","BTCF0:USTF0",1751188742198,0.6406457,107870.0,107860.0,0.85484846]
["bitfinex-derivatives","BTCF0:USTF0",1751188742393,0.6406457,107870.0,107860.0,0.81787415]
["bitfinex-derivatives","BTCF0:USTF0",1751188743292,0.6406457,107870.0,107860.0,0.25779415]
["bitfinex-derivatives","BTCF0:USTF0",1751188743599,0.6406457,107870.0,107860.0,0.81787415]
["bitfinex-derivatives","BTCF0:USTF0",1751188744099,0.6406457,107870.0,107860.0,0.85484846]
["bitfinex-derivatives","BTCF0:USTF0",1751188744398,0.6406457,107870.0,107860.0,0.81787415]
["bitfinex-derivatives","BTCF0:USTF0",1751188744702,0.6406457,107870.0,107860.0,0.85484846]
["bitfinex-derivatives","BTCF0:USTF0",1751188745198,0.6406457,107870.0,107860.0,0.85480846]
["bitfinex-derivatives","BTCF0:USTF0",1751188745398,0.6406457,107870.0,107860.0,0.29476846]
["bitfinex-derivatives","BTCF0:USTF0",1751188745595,0.6406457,107870.0,107860.0,0.85476846]
["bitfinex-derivatives","BTCF0:USTF0",1751188746988,0.6406457,107870.0,107860.0,0.29476846]
["bitfinex-derivatives","BTCF0:USTF0",1751188747191,0.64964204,107870.0,107860.0,0.85476846]
["bitfinex-derivatives","BTCF0:USTF0",1751188748098,0.64964204,107870.0,107860.0,0.29476846]
["bitfinex-derivatives","BTCF0:USTF0",1751188748395,0.64964204,107870.0,107860.0,0.85468846]
["bitfinex-derivatives","BTCF0:USTF0",1751188748601,0.6406457,107870.0,107860.0,0.2855234]
["bitfinex-derivatives","BTCF0:USTF0",1751188749197,0.6406457,107870.0,107860.0,0.8454834]
["bitfinex-derivatives","BTCF0:USTF0",1751188749389,0.6406457,107870.0,107860.0,0.2855234]
["bitfinex-derivatives","BTCF0:USTF0",1751188749594,0.6406457,107870.0,107860.0,0.8454834]
["bitfinex-derivatives","BTCF0:USTF0",1751188749801,0.6406457,107870.0,107860.0,0.2855234]
["bitfinex-derivatives","BTCF0:USTF0",1751188750004,0.6406457,107870.0,107860.0,0.8454834]
["bitfinex-derivatives","BTCF0:USTF0",1751188750703,0.4553,107870.0,107860.0,0.78998194]
["bitfinex-derivatives","BTCF0:USTF0",1751188751102,0.4553,107870.0,107860.0,0.8453773]
["bitfinex-derivatives","BTCF0:USTF0",1751188751706,0.6406456,107870.0,107860.0,0.2854573]
["bitfinex-derivatives","BTCF0:USTF0",1751188751901,0.6406456,107870.0,107860.0,0.8453773]
["bitfinex-derivatives","BTCF0:USTF0",1751188752906,0.6406456,107870.0,107860.0,0.2854573]
["bitfinex-derivatives","BTCF0:USTF0",1751188753106,0.6406456,107870.0,107860.0,0.8452973]
["bitfinex-derivatives","BTCF0:USTF0",1751188756605,0.2798456,107870.0,107860.0,0.8452973]
["bitfinex-derivatives","BTCF0:USTF0",1751188756805,0.6406456,107870.0,107860.0,0.8452973]
["bitfinex-derivatives","BTCF0:USTF0",1751188759015,0.4553,107870.0,107860.0,0.8452973]
["bitfinex-derivatives","BTCF0:USTF0",1751188759310,0.4553,107870.0,107860.0,0.9087973]
["bitfinex-derivatives","BTCF0:USTF0",1751188760705,0.0324,107870.0,107860.0,0.90481264]
["bitfinex-derivatives","BTCF0:USTF0",1751188760910,0.0324,107870.0,107860.0,0.94718066]
["bitfinex-derivatives","BTCF0:USTF0",1751188761211,0.0324,107870.0,107860.0,0.89939264]
["bitfinex-derivatives","BTCF0:USTF0",1751188761413,0.001,107870.0,107860.0,0.95885104]
["bitfinex-derivatives","BTCF0:USTF0",1751188762815,0.0315,107870.0,107860.0,0.95885104]
["bitfinex-derivatives","BTCF0:USTF0",1751188763006,0.0315,107870.0,107860.0,0.89939223]
["bitfinex-derivatives","BTCF0:USTF0",1751188764016,0.0315,107870.0,107860.0,0.97334133]
["bitfinex-derivatives","BTCF0:USTF0",1751188765420,0.0315,107870.0,107860.0,0.95478925]
["bitfinex-derivatives","BTCF0:USTF0",1751188767015,0.001,107870.0,107860.0,0.95478925]
["bitfinex-derivatives","BTCF0:USTF0",1751188767620,0.001,107870.0,107860.0,0.89939223]
["bitfinex-derivatives","BTCF0:USTF0",1751188768221,0.001,107870.0,107860.0,1.26019223]
["bitfinex-derivatives","BTCF0:USTF0",1751188770822,0.001,107870.0,107860.0,1.33414133]
["bitfinex-derivatives","BTCF0:USTF0",1751188774026,0.001,107870.0,107860.0,0.97334133]
["bitfinex-derivatives","BTCF0:USTF0",1751188774329,0.001,107870.0,107860.0,1.33414133]
["bitfinex-derivatives","BTCF0:USTF0",1751188778327,0.001,107870.0,107860.0,1.31965104]
["bitfinex-derivatives","BTCF0:USTF0",1751188778529,0.001,107870.0,107860.0,1.30111387]
["bitfinex-derivatives","BTCF0:USTF0",1751188780230,0.0632,107870.0,107860.0,1.30111387]
["bitfinex-derivatives","BTCF0:USTF0",1751188780427,0.0953,107870.0,107860.0,1.30111387]
["bitfinex-derivatives","BTCF0:USTF0",1751188780623,0.0953,107870.0,107860.0,0.28547387]
["bitfinex-derivatives","BTCF0:USTF0",1751188780829,0.0953,107870.0,107860.0,1.20583387]
["bitfinex-derivatives","BTCF0:USTF0",1751188787938,0.0953,107870.0,107860.0,0.64627387]
["bitfinex-derivatives","BTCF0:USTF0",1751188788242,0.0953,107870.0,107860.0,1.20591387]
["bitfinex-derivatives","BTCF0:USTF0",1751188788430,0.0953,107870.0,107860.0,1.23894073]
["bitfinex-derivatives","BTCF0:USTF0",1751188790141,0.0953,107870.0,107860.0,0.87814073]
["bitfinex-derivatives","BTCF0:USTF0",1751188790337,0.0953,107870.0,107860.0,1.23894073]
["bitfinex-derivatives","BTCF0:USTF0",1751188791440,0.0953,107870.0,107860.0,1.16499163]
["bitfinex-derivatives","BTCF0:USTF0",1751188793036,0.0953,107870.0,107860.0,0.60535163]
["bitfinex-derivatives","BTCF0:USTF0",1751188793242,0.0953,107870.0,107860.0,1.16511163]
["bitfinex-derivatives","BTCF0:USTF0",1751188794142,0.0953,107870.0,107860.0,0.60535163]
["bitfinex-derivatives","BTCF0:USTF0",1751188794338,0.0953,107870.0,107860.0,1.16507163]
["bitfinex-derivatives","BTCF0:USTF0",1751188795543,0.0953,107870.0,107860.0,1.15058194]
["bitfinex-derivatives","BTCF0:USTF0",1751188797452,0.0953,107870.0,107860.0,1.24280302]
["bitfinex-derivatives","BTCF0:USTF0",1751188797950,0.0953,107870.0,107860.0,0.88200302]
["bitfinex-derivatives","BTCF0:USTF0",1751188798249,0.0953,107870.0,107860.0,1.24280302]
["bitfinex-derivatives","BTCF0:USTF0",1751188799046,0.0953,107870.0,107860.0,0.88200302]
["bitfinex-derivatives","BTCF0:USTF0",1751188799253,0.0953,107870.0,107860.0,1.24280302]
["bitfinex-derivatives","BTCF0:USTF0",1751188800451,0.0953,107870.0,107860.0,0.68308302]
["bitfinex-derivatives","BTCF0:USTF0",1751188800646,0.0953,107870.0,107860.0,1.24272302]
["bitfinex-derivatives","BTCF0:USTF0",1751188802954,0.0953,107870.0,107860.0,0.88192302]
["bitfinex-derivatives","BTCF0:USTF0",1751188803152,0.0953,107870.0,107860.0,1.24272302]
["bitfinex-derivatives","BTCF0:USTF0",1751188804254,0.0953,107870.0,107860.0,1.31666689]
["bitfinex-derivatives","BTCF0:USTF0",1751188804451,0.0953,107870.0,107860.0,1.28504581]
["bitfinex-derivatives","BTCF0:USTF0",1751188806252,0.0953,107870.0,107860.0,1.21110194]
["bitfinex-derivatives","BTCF0:USTF0",1751188810156,0.0953,107870.0,107860.0,1.22559163]
["bitfinex-derivatives","BTCF0:USTF0",1751188810757,0.0953,107870.0,107860.0,1.23645894]
["bitfinex-derivatives","BTCF0:USTF0",1751188811060,0.0953,107870.0,107860.0,1.31040281]
["bitfinex-derivatives","BTCF0:USTF0",1751188811752,0.001,107870.0,107860.0,1.31040281]
["bitfinex-derivatives","BTCF0:USTF0",1751188811953,0.001,107870.0,107860.0,1.34120281]
["bitfinex-derivatives","BTCF0:USTF0",1751188812359,0.001,107870.0,107860.0,1.3303355]
["bitfinex-derivatives","BTCF0:USTF0",1751188813161,0.001,107870.0,107860.0,1.25639163]
["bitfinex-derivatives","BTCF0:USTF0",1751188813461,0.001,107870.0,107860.0,1.34861271]
["bitfinex-derivatives","BTCF0:USTF0",1751188815771,0.001,107870.0,107860.0,1.34861272]
["bitfinex-derivatives","BTCF0:USTF0",1751188824162,0.001,107870.0,107860.0,1.35947999]
["bitfinex-derivatives","BTCF0:USTF0",1751188824369,0.001,107870.0,107860.0,1.26725891]
["bitfinex-derivatives","BTCF0:USTF0",1751188825864,0.001,107870.0,107860.0,0.90645891]
["bitfinex-derivatives","BTCF0:USTF0",1751188826270,0.001,107870.0,107860.0,1.26725891]
["bitfinex-derivatives","BTCF0:USTF0",1751188826970,0.001,107870.0,107860.0,0.90645891]
["bitfinex-derivatives","BTCF0:USTF0",1751188827273,0.001,107870.0,107860.0,1.26725891]
["bitfinex-derivatives","BTCF0:USTF0",1751188827865,0.001,107870.0,107860.0,1.25639164]
["bitfinex-derivatives","BTCF0:USTF0",1751188828572,0.001,107870.0,107860.0,1.31185585]
["bitfinex-derivatives","BTCF0:USTF0",1751188831564,0.001,107870.0,107860.0,1.33034391]
["bitfinex-derivatives","BTCF0:USTF0",1751188832472,0.001,107870.0,107860.0,1.25639164]
["bitfinex-derivatives","BTCF0:USTF0",1751188833163,0.001,107870.0,107860.0,0.69675164]
["bitfinex-derivatives","BTCF0:USTF0",1751188833367,0.001,107870.0,107860.0,1.25663164]
["bitfinex-derivatives","BTCF0:USTF0",1751188834674,0.001,107870.0,107860.0,1.33058391]
["bitfinex-derivatives","BTCF0:USTF0",1751188837575,0.001,107870.0,107860.0,1.25663164]
["bitfinex-derivatives","BTCF0:USTF0",1751188838577,0.001,107870.0,107860.0,1.33058391]
["bitfinex-derivatives","BTCF0:USTF0",1751188838774,0.032,107870.0,107860.0,1.33058391]
["bitfinex-derivatives","BTCF0:USTF0",1751188839979,0.032,107870.0,107860.0,1.25663164]
["bitfinex-derivatives","BTCF0:USTF0",1751188840679,0.0633,107870.0,107860.0,1.25663164]
["bitfinex-derivatives","BTCF0:USTF0",1751188840980,0.0956,107870.0,107860.0,1.25663164]
["bitfinex-derivatives","BTCF0:USTF0",1751188841380,0.0956,107870.0,107860.0,1.22583164]
["bitfinex-derivatives","BTCF0:USTF0",1751188842684,0.0956,107870.0,107860.0,1.2997836]
["bitfinex-derivatives","BTCF0:USTF0",1751188844383,0.0956,107870.0,107860.0,1.22583164]
["bitfinex-derivatives","BTCF0:USTF0",1751188844583,0.0956,107870.0,107860.0,1.31805272]
["bitfinex-derivatives","BTCF0:USTF0",1751188846390,0.0956,107870.0,107860.0,1.31762852]
["bitfinex-derivatives","BTCF0:USTF0",1751188849588,0.0956,107870.0,107860.0,0.75774852]
["bitfinex-derivatives","BTCF0:USTF0",1751188849784,0.0956,107870.0,107860.0,1.31722852]
["bitfinex-derivatives","BTCF0:USTF0",1751188850690,0.0956,107870.0,107860.0,0.75774852]
["bitfinex-derivatives","BTCF0:USTF0",1751188850878,0.0956,107870.0,107860.0,1.31722852]
["bitfinex-derivatives","BTCF0:USTF0",1751188851784,0.0956,107870.0,107860.0,1.25662852]
["bitfinex-derivatives","BTCF0:USTF0",1751188854594,0.0956,107870.0,107860.0,0.69714852]
["bitfinex-derivatives","BTCF0:USTF0",1751188854788,0.0956,107870.0,107860.0,1.25662852]
["bitfinex-derivatives","BTCF0:USTF0",1751188855191,0.0956,107870.0,107860.0,1.25662843]
["bitfinex-derivatives","BTCF0:USTF0",1751188858190,0.0956,107870.0,107860.0,0.69714843]
["bitfinex-derivatives","BTCF0:USTF0",1751188858395,0.0956,107870.0,107860.0,1.25658843]
["bitfinex-derivatives","BTCF0:USTF0",1751188858995,0.0956,107870.0,107860.0,0.89578843]
["bitfinex-derivatives","BTCF0:USTF0",1751188859297,0.0956,107870.0,107860.0,1.25658843]
["bitfinex-derivatives","BTCF0:USTF0",1751188859788,0.0956,107870.0,107860.0,0.69714843]
["bitfinex-derivatives","BTCF0:USTF0",1751188859994,0.0956,107870.0,107860.0,1.16436735]
["bitfinex-derivatives","BTCF0:USTF0",1751188861301,0.0956,107870.0,107860.0,0.80356735]
["bitfinex-derivatives","BTCF0:USTF0",1751188861501,0.0956,107870.0,107860.0,1.16436735]
["bitfinex-derivatives","BTCF0:USTF0",1751188864002,0.0956,107870.0,107860.0,0.80356735]
["bitfinex-derivatives","BTCF0:USTF0",1751188864203,0.0956,107870.0,107860.0,1.16436735]
["bitfinex-derivatives","BTCF0:USTF0",1751188867205,0.0956,107870.0,107860.0,1.25658843]
["bitfinex-derivatives","BTCF0:USTF0",1751188868313,0.0956,107870.0,107860.0,0.89578843]
["bitfinex-derivatives","BTCF0:USTF0",1751188868513,0.0956,107870.0,107860.0,1.33054083]
["bitfinex-derivatives","BTCF0:USTF0",1751188868811,0.0956,107870.0,107860.0,1.23831975]
["bitfinex-derivatives","BTCF0:USTF0",1751188870213,0.0956,107870.0,107860.0,0.87751975]
["bitfinex-derivatives","BTCF0:USTF0",1751188870413,0.0956,107870.0,107860.0,1.23831975]
["bitfinex-derivatives","BTCF0:USTF0",1751188873712,0.2809456,107870.0,107860.0,0.67887975]
["bitfinex-derivatives","BTCF0:USTF0",1751188873917,0.0956,107870.0,107860.0,1.23851975]
["bitfinex-derivatives","BTCF0:USTF0",1751188877317,0.0956,107870.0,107860.0,1.23851986]
["bitfinex-derivatives","BTCF0:USTF0",1751188877617,0.0956,107870.0,107860.0,0.87771986]
["bitfinex-derivatives","BTCF0:USTF0",1751188877921,0.2809456,107870.0,107860.0,0.87759986]
["bitfinex-derivatives","BTCF0:USTF0",1751188878118,0.0956,107870.0,107860.0,0.87759986]
["bitfinex-derivatives","BTCF0:USTF0",1751188878823,0.2809456,107870.0,107860.0,0.87759986]
["bitfinex-derivatives","BTCF0:USTF0",1751188880224,0.0956,107870.0,107860.0,0.87759986]
["bitfinex-derivatives","BTCF0:USTF0",1751188880420,0.0956,107870.0,107860.0,0.31807986]
["bitfinex-derivatives","BTCF0:USTF0",1751188880620,0.0956,107870.0,107860.0,0.80360746]
["bitfinex-derivatives","BTCF0:USTF0",1751188880815,0.0956,107870.0,107860.0,0.8775609]
["bitfinex-derivatives","BTCF0:USTF0",1751188883028,0.0956,107870.0,107860.0,0.3180809]
["bitfinex-derivatives","BTCF0:USTF0",1751188883337,0.0956,107870.0,107860.0,0.8776409]
["bitfinex-derivatives","BTCF0:USTF0",1751188883522,0.0956,107870.0,107860.0,0.3180809]
["bitfinex-derivatives","BTCF0:USTF0",1751188883828,0.0956,107870.0,107860.0,0.8776409]
["bitfinex-derivatives","BTCF0:USTF0",1751188884026,0.0956,107870.0,107860.0,0.8776009]
["bitfinex-derivatives","BTCF0:USTF0",1751188884226,0.0956,107870.0,107860.0,0.3180809]
["bitfinex-derivatives","BTCF0:USTF0",1751188884429,0.0956,107870.0,107860.0,0.8776009]
["bitfinex-derivatives","BTCF0:USTF0",1751188884730,0.0956,107870.0,107860.0,0.3180809]
["bitfinex-derivatives","BTCF0:USTF0",1751188884929,0.0956,107870.0,107860.0,0.8776009]
["bitfinex-derivatives","BTCF0:USTF0",1751188885129,0.0956,107870.0,107860.0,0.3180809]
["bitfinex-derivatives","BTCF0:USTF0",1751188885328,0.0956,107870.0,107860.0,0.8776009]
["bitfinex-derivatives","BTCF0:USTF0",1751188887334,0.0956,107870.0,107860.0,0.87760127]
["bitfinex-derivatives","BTCF0:USTF0",1751188890237,0.0956,107870.0,107860.0,0.80364783]
["bitfinex-derivatives","BTCF0:USTF0",1751188891533,0.0956,107870.0,107860.0,0.89638557]
["bitfinex-derivatives","BTCF0:USTF0",1751188893635,0.0956,107870.0,107860.0,0.97034228]
["bitfinex-derivatives","BTCF0:USTF0",1751188893837,0.0956,107870.0,107860.0,0.8781212]
["bitfinex-derivatives","BTCF0:USTF0",1751188894936,0.0956,107870.0,107860.0,0.80416449]
["bitfinex-derivatives","BTCF0:USTF0",1751188896139,0.0956,107870.0,107860.0,0.24464449]
["bitfinex-derivatives","BTCF0:USTF0",1751188896841,0.0956,107870.0,107860.0,0.80476449]
["bitfinex-derivatives","BTCF0:USTF0",1751188897339,0.0956,107870.0,107860.0,0.878682]
["bitfinex-derivatives","BTCF0:USTF0",1751188898135,0.0956,107870.0,107860.0,0.80472449]
["bitfinex-derivatives","BTCF0:USTF0",1751188898944,0.0956,107870.0,107860.0,0.24464449]
["bitfinex-derivatives","BTCF0:USTF0",1751188899144,0.0956,107870.0,107860.0,0.80472449]
["bitfinex-derivatives","BTCF0:USTF0",1751188899641,0.2809456,107870.0,107860.0,0.87868476]
["bitfinex-derivatives","BTCF0:USTF0",1751188902050,0.2809456,107870.0,107860.0,0.80472449]
["bitfinex-derivatives","BTCF0:USTF0",1751188902240,0.2809456,107870.0,107860.0,0.89694557]
["bitfinex-derivatives","BTCF0:USTF0",1751188916052,0.2809456,107870.0,107860.0,0.89694558]
["bitfinex-derivatives","BTCF0:USTF0",1751188918564,0.2809456,107870.0,107860.0,0.87870654]
["bitfinex-derivatives","BTCF0:USTF0",1751188921362,0.2809456,107870.0,107860.0,0.31862654]
["bitfinex-derivatives","BTCF0:USTF0",1751188921561,0.6417456,107870.0,107860.0,0.0592817]
["bitfinex-derivatives","BTCF0:USTF0",1751188921760,0.6417456,107870.0,107860.0,0.2446445]
["bitfinex-derivatives","BTCF0:USTF0",1751188921960,0.6417456,107870.0,107860.0,0.30013625]
["bitfinex-derivatives","BTCF0:USTF0",1751188923061,0.6417456,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188925764,0.6417456,107870.0,107860.0,0.26713784]
["bitfinex-derivatives","BTCF0:USTF0",1751188928458,0.6417456,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188928661,0.6417456,107870.0,107860.0,0.3001377]
["bitfinex-derivatives","BTCF0:USTF0",1751188929173,0.6417456,107870.0,107860.0,0.33709512]
["bitfinex-derivatives","BTCF0:USTF0",1751188930571,0.6417456,107870.0,107860.0,0.28160337]
["bitfinex-derivatives","BTCF0:USTF0",1751188936075,0.2809456,107870.0,107860.0,0.28160337]
["bitfinex-derivatives","BTCF0:USTF0",1751188936375,0.6417456,107870.0,107860.0,0.28160337]
["bitfinex-derivatives","BTCF0:USTF0",1751188937770,0.6417456,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188938777,0.6417456,107870.0,107860.0,0.32258984]
["bitfinex-derivatives","BTCF0:USTF0",1751188939173,0.6417456,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188939581,0.6417456,107870.0,107860.0,0.32259009]
["bitfinex-derivatives","BTCF0:USTF0",1751188940579,0.6417456,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188947379,0.71445114,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188949580,0.35365114,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188949885,0.71445114,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188951981,0.71445114,107870.0,107860.0,0.10028335]
["bitfinex-derivatives","BTCF0:USTF0",1751188952383,0.71445114,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188952984,0.35365114,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188953184,0.71445114,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188955989,0.35365114,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188956188,0.71445114,107870.0,107860.0,0.28564615]
["bitfinex-derivatives","BTCF0:USTF0",1751188958588,0.84285114,107870.0,107860.0,0.32264781]
["bitfinex-derivatives","BTCF0:USTF0",1751188966402,0.84285114,107870.0,107860.0,0.30608216]
["bitfinex-derivatives","BTCF0:USTF0",1751188967004,0.84285114,107870.0,107860.0,0.25059041]
["bitfinex-derivatives","BTCF0:USTF0",1751188967704,0.84285114,107870.0,107860.0,0.26508197]
["bitfinex-derivatives","BTCF0:USTF0",1751188968504,0.84285114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188969107,0.48205114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188969310,0.84285114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188974012,0.48205114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188974316,0.84285114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188974607,0.48205114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188974813,0.84285114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188975214,0.48205114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188975413,0.84285114,107870.0,107860.0,0.28357206]
["bitfinex-derivatives","BTCF0:USTF0",1751188976115,0.84285114,107870.0,107860.0,0.22808031]
["bitfinex-derivatives","BTCF0:USTF0",1751188976913,0.84285114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751188978916,0.48205114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751188979218,0.84285114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751188980014,0.48205114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751188980215,0.84285114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751188981319,0.48205114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751188981514,0.84285114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751188981715,0.84285114,107870.0,107860.0,0.28757079]
["bitfinex-derivatives","BTCF0:USTF0",1751188982212,0.48205114,107870.0,107860.0,0.28757079]
["bitfinex-derivatives","BTCF0:USTF0",1751188982412,0.84285114,107870.0,107860.0,0.28757079]
["bitfinex-derivatives","BTCF0:USTF0",1751188984421,0.84285114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751188985525,0.84285114,107870.0,107860.0,0.26909127]
["bitfinex-derivatives","BTCF0:USTF0",1751188987319,0.48205114,107870.0,107860.0,0.26909127]
["bitfinex-derivatives","BTCF0:USTF0",1751188987623,0.84285114,107870.0,107860.0,0.26909127]
["bitfinex-derivatives","BTCF0:USTF0",1751188991323,0.84285114,107870.0,107860.0,0.28358283]
["bitfinex-derivatives","BTCF0:USTF0",1751188995124,0.48205114,107870.0,107860.0,0.28358283]
["bitfinex-derivatives","BTCF0:USTF0",1751188995329,0.84285114,107870.0,107860.0,0.28358283]
["bitfinex-derivatives","BTCF0:USTF0",1751188995626,0.84285114,107870.0,107860.0,0.26909127]
["bitfinex-derivatives","BTCF0:USTF0",1751188997929,0.48205114,107870.0,107860.0,0.26909127]
["bitfinex-derivatives","BTCF0:USTF0",1751188998132,0.84285114,107870.0,107860.0,0.26909127]
["bitfinex-derivatives","BTCF0:USTF0",1751188999029,0.48205114,107870.0,107860.0,0.26909127]
["bitfinex-derivatives","BTCF0:USTF0",1751188999230,0.84285114,107870.0,107860.0,0.26909127]
["bitfinex-derivatives","BTCF0:USTF0",1751188999530,0.84285114,107870.0,107860.0,0.28757079]
["bitfinex-derivatives","BTCF0:USTF0",1751189004622,0.84285114,107870.0,107860.0,0.10220799]
["bitfinex-derivatives","BTCF0:USTF0",1751189004828,0.84285114,107870.0,107860.0,0.21358875]
["bitfinex-derivatives","BTCF0:USTF0",1751189005330,0.84285114,107870.0,107860.0,0.08372664]
["bitfinex-derivatives","BTCF0:USTF0",1751189007232,0.84285114,107870.0,107860.0,0.26908944]
["bitfinex-derivatives","BTCF0:USTF0",1751189008333,0.84285114,107870.0,107860.0,0.08372664]
["bitfinex-derivatives","BTCF0:USTF0",1751189008533,0.84285114,107870.0,107860.0,0.09249892]
["bitfinex-derivatives","BTCF0:USTF0",1751189008735,0.84285114,107870.0,107860.0,0.27786172]
["bitfinex-derivatives","BTCF0:USTF0",1751189009635,0.84285114,107870.0,107860.0,0.09249892]
["bitfinex-derivatives","BTCF0:USTF0",1751189010536,0.84285114,107870.0,107860.0,0.27786172]
["bitfinex-derivatives","BTCF0:USTF0",1751189014341,0.84285114,107870.0,107860.0,0.22236103]
["bitfinex-derivatives","BTCF0:USTF0",1751189018545,0.84285114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189020846,0.84285114,107870.0,107860.0,0.2368508]
["bitfinex-derivatives","BTCF0:USTF0",1751189021346,0.84285114,107870.0,107860.0,0.22235912]
["bitfinex-derivatives","BTCF0:USTF0",1751189022545,0.48205114,107870.0,107860.0,0.22235912]
["bitfinex-derivatives","BTCF0:USTF0",1751189022746,0.84285114,107870.0,107860.0,0.22235912]
["bitfinex-derivatives","BTCF0:USTF0",1751189023450,0.84285114,107870.0,107860.0,0.27785981]
["bitfinex-derivatives","BTCF0:USTF0",1751189027956,0.48205114,107870.0,107860.0,0.27785981]
["bitfinex-derivatives","BTCF0:USTF0",1751189028155,0.84285114,107870.0,107860.0,0.27785981]
["bitfinex-derivatives","BTCF0:USTF0",1751189028556,0.48205114,107870.0,107860.0,0.27785981]
["bitfinex-derivatives","BTCF0:USTF0",1751189028759,0.84285114,107870.0,107860.0,0.27785981]
["bitfinex-derivatives","BTCF0:USTF0",1751189029454,0.84285114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189029655,0.48205114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189029855,0.84285114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189030359,0.71445114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189031062,1.40213114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189031664,1.04133114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189031855,1.40213114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189032966,1.04133114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189033365,1.40213114,107870.0,107860.0,0.24086349]
["bitfinex-derivatives","BTCF0:USTF0",1751189034371,1.40213114,107870.0,107860.0,0.1853628]
["bitfinex-derivatives","BTCF0:USTF0",1751189036069,1.04133114,107870.0,107860.0,0.1853628]
["bitfinex-derivatives","BTCF0:USTF0",1751189036268,1.40213114,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189037163,1.04133114,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189037363,1.40213114,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189037564,1.04133114,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189037764,1.40213114,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189038071,1.04133114,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189038272,1.40213114,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189038671,1.3294256,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189038872,0.6417456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189039173,1.3293856,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189039866,0.9685856,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189040072,1.3293856,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189042270,0.6417456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189042574,1.3293456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189045970,0.9685456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189046278,1.3293456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189047579,0.9685456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189047776,1.3293456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189049073,0.9685456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189049272,1.3293456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189051078,0.9685456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189051380,1.3293456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189052581,0.9685456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189052878,1.3293456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189053177,0.9685456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189053380,1.3293456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189053880,0.9685456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189054082,1.3293456,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189055785,1.3293056,107870.0,107860.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1751189056987,1.3293056,107870.0,107860.0,0.1853628]
["bitfinex-derivatives","BTCF0:USTF0",1751189057786,1.3293056,107870.0,107860.0,0.24086806]
["bitfinex-derivatives","BTCF0:USTF0",1751189058587,1.3293056,107870.0,107860.0,0.27787157]
["bitfinex-derivatives","BTCF0:USTF0",1751189063994,0.9685056,107870.0,107860.0,0.27787157]
["bitfinex-derivatives","BTCF0:USTF0",1751189064193,1.3293056,107870.0,107860.0,0.27787157]
["bitfinex-derivatives","BTCF0:USTF0",1751189066396,0.6417456,107870.0,107860.0,0.27787157]
["bitfinex-derivatives","BTCF0:USTF0",1751189066792,0.9385256,107870.0,107860.0,0.27787157]
["bitfinex-derivatives","BTCF0:USTF0",1751189066992,0.9385256,107870.0,107860.0,0.37287157]
["bitfinex-derivatives","BTCF0:USTF0",1751189068200,0.2496456,107870.0,107860.0,0.37287157]
["bitfinex-derivatives","BTCF0:USTF0",1751189068495,0.1863456,107870.0,107860.0,0.69666806]
["bitfinex-derivatives","BTCF0:USTF0",1751189068688,0.1863456,107870.0,107860.0,0.7431958]
["bitfinex-derivatives","BTCF0:USTF0",1751189068889,0.001,107870.0,107860.0,0.7431958]
["bitfinex-derivatives","BTCF0:USTF0",1751189073791,0.001,107870.0,107860.0,0.75768624]
["bitfinex-derivatives","BTCF0:USTF0",1751189078605,0.001,107870.0,107860.0,0.6837042]
["bitfinex-derivatives","BTCF0:USTF0",1751189078902,0.001,107870.0,107860.0,0.3229042]
["bitfinex-derivatives","BTCF0:USTF0",1751189079102,0.001,107870.0,107860.0,0.39688624]
["bitfinex-derivatives","BTCF0:USTF0",1751189079303,0.001,107870.0,107860.0,0.75768624]
["bitfinex-derivatives","BTCF0:USTF0",1751189080804,0.001,107870.0,107860.0,0.6837042]
["bitfinex-derivatives","BTCF0:USTF0",1751189081804,0.001,107870.0,107860.0,0.7431958]
["bitfinex-derivatives","BTCF0:USTF0",1751189083003,0.001,107870.0,107860.0,0.3823958]
["bitfinex-derivatives","BTCF0:USTF0",1751189083305,0.001,107870.0,107860.0,0.7431958]
["bitfinex-derivatives","BTCF0:USTF0",1751189083605,0.001,107870.0,107860.0,0.739111]
["bitfinex-derivatives","BTCF0:USTF0",1751189088310,0.001,107870.0,107860.0,0.75768593]
["bitfinex-derivatives","BTCF0:USTF0",1751189089007,0.001,107870.0,107860.0,0.75977533]
["bitfinex-derivatives","BTCF0:USTF0",1751189089204,0.001,107870.0,107860.0,0.77426532]
["bitfinex-derivatives","BTCF0:USTF0",1751189090120,0.001,107870.0,107860.0,0.41346532]
["bitfinex-derivatives","BTCF0:USTF0",1751189090420,0.001,107870.0,107860.0,0.77426532]
["bitfinex-derivatives","BTCF0:USTF0",1751189093216,0.001,107870.0,107860.0,0.41346532]
["bitfinex-derivatives","BTCF0:USTF0",1751189093422,0.001,107870.0,107860.0,0.77426532]
["bitfinex-derivatives","BTCF0:USTF0",1751189095119,0.001,107870.0,107860.0,0.41346532]
["bitfinex-derivatives","BTCF0:USTF0",1751189095315,0.001,107870.0,107860.0,0.77426532]
["bitfinex-derivatives","BTCF0:USTF0",1751189095919,0.001,107870.0,107860.0,0.75569767]
["bitfinex-derivatives","BTCF0:USTF0",1751189096120,0.001,107870.0,107860.0,0.70028328]
["bitfinex-derivatives","BTCF0:USTF0",1751189096717,0.0312,107870.0,107860.0,0.66888328]
["bitfinex-derivatives","BTCF0:USTF0",1751189096919,0.0924,107870.0,107860.0,0.66888328]
["bitfinex-derivatives","BTCF0:USTF0",1751189097619,0.0924,107870.0,107860.0,0.30808328]
["bitfinex-derivatives","BTCF0:USTF0",1751189097820,0.0924,107870.0,107860.0,0.66888328]
["bitfinex-derivatives","BTCF0:USTF0",1751189098618,0.0924,107870.0,107860.0,0.72432396]
["bitfinex-derivatives","BTCF0:USTF0",1751189101019,0.0619,107870.0,107860.0,0.72432396]
["bitfinex-derivatives","BTCF0:USTF0",1751189101224,0.001,107870.0,107860.0,0.75442396]
["bitfinex-derivatives","BTCF0:USTF0",1751189102324,0.001,107870.0,107860.0,0.77296532]
["bitfinex-derivatives","BTCF0:USTF0",1751189102725,0.0331,107870.0,107860.0,0.77296532]
["bitfinex-derivatives","BTCF0:USTF0",1751189104324,0.0331,107870.0,107860.0,0.69898328]
["bitfinex-derivatives","BTCF0:USTF0",1751189106732,0.0331,107870.0,107860.0,0.66888328]
["bitfinex-derivatives","BTCF0:USTF0",1751189106927,0.0971,107870.0,107860.0,0.66888328]
["bitfinex-derivatives","BTCF0:USTF0",1751189108632,0.0971,107870.0,107860.0,0.74286532]
["bitfinex-derivatives","BTCF0:USTF0",1751189111033,0.0971,107870.0,107860.0,0.71236532]
["bitfinex-derivatives","BTCF0:USTF0",1751189113022,0.0971,107870.0,107860.0,0.63838328]
["bitfinex-derivatives","BTCF0:USTF0",1751189113228,0.0971,107870.0,107860.0,0.73060436]
["bitfinex-derivatives","BTCF0:USTF0",1751189115634,0.0971,107870.0,107860.0,0.69750436]
["bitfinex-derivatives","BTCF0:USTF0",1751189117033,0.0971,107870.0,107860.0,1.25746436]
["bitfinex-derivatives","BTCF0:USTF0",1751189117338,0.2824456,107870.0,107860.0,1.25746436]
["bitfinex-derivatives","BTCF0:USTF0",1751189117537,0.2824456,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189121538,0.2824456,107870.0,107860.0,0.89666409]
["bitfinex-derivatives","BTCF0:USTF0",1751189121738,0.2824456,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189121938,0.0971,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189127144,0.0971,107870.0,107860.0,0.89666409]
["bitfinex-derivatives","BTCF0:USTF0",1751189127345,0.0971,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189128146,0.0971,107870.0,107860.0,0.89666409]
["bitfinex-derivatives","BTCF0:USTF0",1751189128348,0.0971,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189129547,0.0971,107870.0,107860.0,0.89666409]
["bitfinex-derivatives","BTCF0:USTF0",1751189129748,0.0971,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189131649,0.0971,107870.0,107860.0,0.89666409]
["bitfinex-derivatives","BTCF0:USTF0",1751189131849,0.0971,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189133049,0.0971,107870.0,107860.0,0.89666409]
["bitfinex-derivatives","BTCF0:USTF0",1751189133246,0.0971,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189133551,0.0971,107870.0,107860.0,0.89666409]
["bitfinex-derivatives","BTCF0:USTF0",1751189133753,0.0971,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189139150,0.0971,107870.0,107860.0,0.89666409]
["bitfinex-derivatives","BTCF0:USTF0",1751189139355,0.0971,107870.0,107860.0,1.25746409]
["bitfinex-derivatives","BTCF0:USTF0",1751189142958,0.0971,107870.0,107860.0,1.23924431]
["bitfinex-derivatives","BTCF0:USTF0",1751189144058,0.0971,107870.0,107860.0,1.16524301]
["bitfinex-derivatives","BTCF0:USTF0",1751189146069,0.0971,107870.0,107860.0,0.80444301]
["bitfinex-derivatives","BTCF0:USTF0",1751189146262,0.0971,107870.0,107860.0,1.16524301]
["bitfinex-derivatives","BTCF0:USTF0",1751189146968,0.0971,107870.0,107860.0,1.23924426]
["bitfinex-derivatives","BTCF0:USTF0",1751189147168,0.0971,107870.0,107860.0,1.16524301]
["bitfinex-derivatives","BTCF0:USTF0",1751189147564,0.0971,107870.0,107860.0,1.23924427]
["bitfinex-derivatives","BTCF0:USTF0",1751189148470,0.0971,107870.0,107860.0,1.16524301]
["bitfinex-derivatives","BTCF0:USTF0",1751189148668,0.0971,107870.0,107860.0,1.2392707]
["bitfinex-derivatives","BTCF0:USTF0",1751189150069,0.0971,107870.0,107860.0,0.8784707]
["bitfinex-derivatives","BTCF0:USTF0",1751189150272,0.0971,107870.0,107860.0,1.2392707]
["bitfinex-derivatives","BTCF0:USTF0",1751189155463,0.2824455,107870.0,107860.0,0.6793107]
["bitfinex-derivatives","BTCF0:USTF0",1751189155767,0.2824455,107870.0,107860.0,1.2388307]
["bitfinex-derivatives","BTCF0:USTF0",1751189156174,0.2824455,107870.0,107860.0,1.22434098]
["bitfinex-derivatives","BTCF0:USTF0",1751189156775,0.2824455,107870.0,107860.0,0.30402098]
["bitfinex-derivatives","BTCF0:USTF0",1751189156975,0.7716855,107870.0,107860.0,0.86354098]
["bitfinex-derivatives","BTCF0:USTF0",1751189157974,0.7716855,107870.0,107860.0,0.87803145]
["bitfinex-derivatives","BTCF0:USTF0",1751189158577,0.7716855,107870.0,107860.0,0.7759528]
["bitfinex-derivatives","BTCF0:USTF0",1751189159579,0.7716855,107870.0,107860.0,0.2164328]
["bitfinex-derivatives","BTCF0:USTF0",1751189159878,0.7716855,107870.0,107860.0,0.29044793]
["bitfinex-derivatives","BTCF0:USTF0",1751189162179,0.7716855,107870.0,107860.0,0.27595746]
["bitfinex-derivatives","BTCF0:USTF0",1751189164879,0.7716855,107870.0,107860.0,0.20194233]
["bitfinex-derivatives","BTCF0:USTF0",1751189165281,0.7716855,107870.0,107860.0,0.22978267]
["bitfinex-derivatives","BTCF0:USTF0",1751189165980,0.7716855,107870.0,107860.0,0.28526376]
["bitfinex-derivatives","BTCF0:USTF0",1751189172581,0.3889,107870.0,107860.0,0.28526376]
["bitfinex-derivatives","BTCF0:USTF0",1751189172782,0.75050981,107880.0,107870.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1751189172981,0.75050981,107880.0,107870.0,0.12028128]
["bitfinex-derivatives","BTCF0:USTF0",1751189172982,1.31030981,107880.0,107870.0,0.12028128]
["bitfinex-derivatives","BTCF0:USTF0",1751189173177,1.31030981,107880.0,107870.0,0.06480019]
["bitfinex-derivatives","BTCF0:USTF0",1751189173485,1.31030981,107880.0,107870.0,0.08332143]
["bitfinex-derivatives","BTCF0:USTF0",1751189173684,1.31030981,107880.0,107870.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1751189174086,1.31030981,107880.0,107870.0,0.06480151]
["bitfinex-derivatives","BTCF0:USTF0",1751189174694,1.31030981,107880.0,107870.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1751189175387,1.31030981,107880.0,107870.0,0.06480151]
["bitfinex-derivatives","BTCF0:USTF0",1751189175689,1.31030981,107880.0,107870.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1751189175989,1.34080981,107880.0,107870.0,0.06480151]
["bitfinex-derivatives","BTCF0:USTF0",1751189178291,1.34080981,107880.0,107870.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1751189178793,1.34080981,107880.0,107870.0,0.05556693]
["bitfinex-derivatives","BTCF0:USTF0",1751189179492,1.34080981,107880.0,107870.0,0.24091253]
["bitfinex-derivatives","BTCF0:USTF0",1751189180493,1.34080981,107880.0,107870.0,0.2778737]
["bitfinex-derivatives","BTCF0:USTF0",1751189184592,0.98000981,107880.0,107870.0,0.2778737]
["bitfinex-derivatives","BTCF0:USTF0",1751189184792,1.34080981,107880.0,107870.0,0.2778737]
["bitfinex-derivatives","BTCF0:USTF0",1751189185395,1.34080981,107880.0,107870.0,0.0925281]
["bitfinex-derivatives","BTCF0:USTF0",1751189185694,1.34080981,107880.0,107870.0,0.2778736]
["bitfinex-derivatives","BTCF0:USTF0",1751189187194,1.34080981,107880.0,107870.0,0.0925281]
["bitfinex-derivatives","BTCF0:USTF0",1751189187794,1.34080981,107880.0,107870.0,0.2778736]
["bitfinex-derivatives","BTCF0:USTF0",1751189188797,1.34080981,107880.0,107870.0,0.3056281]
["bitfinex-derivatives","BTCF0:USTF0",1751189188993,1.34080981,107880.0,107870.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1751189189188,1.46888981,107880.0,107870.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1751189199607,1.82968981,107880.0,107870.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1751189201004,1.82968981,107880.0,107870.0,0.06480151]
["bitfinex-derivatives","BTCF0:USTF0",1751189204399,1.82968981,107880.0,107870.0,0.09256846]
["bitfinex-derivatives","BTCF0:USTF0",1751189207400,1.82968981,107880.0,107870.0,0.05560729]
["bitfinex-derivatives","BTCF0:USTF0",1751189215912,2.63096981,107880.0,107870.0,0.05560729]
["bitfinex-derivatives","BTCF0:USTF0",1751189216416,2.63096981,107880.0,107870.0,0.02784034]
["bitfinex-derivatives","BTCF0:USTF0",1751189216611,1.90936981,107880.0,107870.0,0.02784034]
["bitfinex-derivatives","BTCF0:USTF0",1751189216816,2.63096981,107880.0,107870.0,0.02784034]
["bitfinex-derivatives","BTCF0:USTF0",1751189219008,0.1853627,107860.0,107850.0,0.34330802]
["bitfinex-derivatives","BTCF0:USTF0",1751189219218,1.2343227,107860.0,107850.0,0.37129096]
["bitfinex-derivatives","BTCF0:USTF0",1751189222113,1.2343227,107860.0,107850.0,0.05574989]
["bitfinex-derivatives","BTCF0:USTF0",1751189222313,1.3311227,107860.0,107850.0,0.05574989]
["bitfinex-derivatives","BTCF0:USTF0",1751189224323,0.18538,107850.0,107840.0,0.06472812]
["bitfinex-derivatives","BTCF0:USTF0",1751189224510,0.63858,107850.0,107840.0,0.02776695]
["bitfinex-derivatives","BTCF0:USTF0",1751189225109,0.1853972,107840.0,107830.0,0.06565546]
["bitfinex-derivatives","BTCF0:USTF0",1751189225308,0.9659972,107840.0,107830.0,0.08014995]
["bitfinex-derivatives","BTCF0:USTF0",1751189226220,0.9659972,107840.0,107830.0,0.06565546]
["bitfinex-derivatives","BTCF0:USTF0",1751189227115,0.9659972,107840.0,107830.0,0.03169429]
["bitfinex-derivatives","BTCF0:USTF0",1751189227320,1.3267972,107840.0,107830.0,0.00392734]
["bitfinex-derivatives","BTCF0:USTF0",1751189229021,1.3267972,107840.0,107830.0,0.06865546]
["bitfinex-derivatives","BTCF0:USTF0",1751189230921,1.3267972,107840.0,107830.0,0.03169429]
["bitfinex-derivatives","BTCF0:USTF0",1751189232917,0.9659972,107840.0,107830.0,0.03169429]
["bitfinex-derivatives","BTCF0:USTF0",1751189233124,1.6875972,107840.0,107830.0,0.03169429]
["bitfinex-derivatives","BTCF0:USTF0",1751189236320,1.6875972,107840.0,107830.0,0.00392734]
["bitfinex-derivatives","BTCF0:USTF0",1751189239629,1.5952772,107840.0,107830.0,0.03169429]
["bitfinex-derivatives","BTCF0:USTF0",1751189239826,1.5952772,107840.0,107830.0,0.12769429]
["bitfinex-derivatives","BTCF0:USTF0",1751189240522,0.5461972,107840.0,107830.0,0.40531757]
["bitfinex-derivatives","BTCF0:USTF0",1751189240727,0.8737172,107840.0,107830.0,0.40531757]
["bitfinex-derivatives","BTCF0:USTF0",1751189243428,0.8737172,107840.0,107830.0,0.41451179]
["bitfinex-derivatives","BTCF0:USTF0",1751189245427,0.8737172,107840.0,107830.0,0.46999288]
["bitfinex-derivatives","BTCF0:USTF0",1751189246731,0.9047172,107840.0,107830.0,0.46999288]
["bitfinex-derivatives","BTCF0:USTF0",1751189248632,0.9047172,107840.0,107830.0,0.43303171]
["bitfinex-derivatives","BTCF0:USTF0",1751189252131,0.9354172,107840.0,107830.0,0.43303171]
["bitfinex-derivatives","BTCF0:USTF0",1751189252326,0.9657172,107840.0,107830.0,0.43303171]
["bitfinex-derivatives","BTCF0:USTF0",1751189253436,0.2773972,107840.0,107830.0,0.43303171]
["bitfinex-derivatives","BTCF0:USTF0",1751189253637,0.9664372,107840.0,107830.0,0.43303171]
["bitfinex-derivatives","BTCF0:USTF0",1751189253939,0.2773972,107840.0,107830.0,0.43303171]
["bitfinex-derivatives","BTCF0:USTF0",1751189254135,0.9664372,107840.0,107830.0,0.43303171]
["bitfinex-derivatives","BTCF0:USTF0",1751189264345,0.9664372,107840.0,107830.0,0.39983171]
["bitfinex-derivatives","BTCF0:USTF0",1751189265145,0.9664372,107840.0,107830.0,0.36793171]
["bitfinex-derivatives","BTCF0:USTF0",1751189266041,0.9764372,107840.0,107830.0,0.36793171]
["bitfinex-derivatives","BTCF0:USTF0",1751189266345,0.9764372,107840.0,107830.0,0.33703171]
["bitfinex-derivatives","BTCF0:USTF0",1751189269051,0.9764372,107840.0,107830.0,0.37402708]
["bitfinex-derivatives","BTCF0:USTF0",1751189270145,0.9764372,107840.0,107830.0,0.33703171]
["bitfinex-derivatives","BTCF0:USTF0",1751189270848,0.4162772,107840.0,107830.0,0.37403926]
["bitfinex-derivatives","BTCF0:USTF0",1751189271053,0.9768772,107840.0,107830.0,0.40643926]
["bitfinex-derivatives","BTCF0:USTF0",1751189271350,0.9768772,107840.0,107830.0,0.36943171]
["bitfinex-derivatives","BTCF0:USTF0",1751189271953,0.9768772,107840.0,107830.0,0.40644247]
["bitfinex-derivatives","BTCF0:USTF0",1751189272153,0.9768772,107840.0,107830.0,0.36943171]
["bitfinex-derivatives","BTCF0:USTF0",1751189273451,0.4162772,107840.0,107830.0,0.36943171]
["bitfinex-derivatives","BTCF0:USTF0",1751189273849,0.4162772,107840.0,107830.0,0.40133171]
["bitfinex-derivatives","BTCF0:USTF0",1751189274455,0.2873972,107840.0,107830.0,0.40133171]
["bitfinex-derivatives","BTCF0:USTF0",1751189274654,0.2873972,107840.0,107830.0,0.79233171]
["bitfinex-derivatives","BTCF0:USTF0",1751189274655,0.3242772,107840.0,107830.0,0.79233171]
["bitfinex-derivatives","BTCF0:USTF0",1751189275857,0.3242772,107840.0,107830.0,0.8068262]
["bitfinex-derivatives","BTCF0:USTF0",1751189276551,0.13888,107840.0,107830.0,0.79233171]
["bitfinex-derivatives","BTCF0:USTF0",1751189276754,0.13888,107840.0,107830.0,0.80682614]
["bitfinex-derivatives","BTCF0:USTF0",1751189277455,0.13888,107840.0,107830.0,0.79233171]
["bitfinex-derivatives","BTCF0:USTF0",1751189279057,0.13888,107840.0,107830.0,0.81086575]
["bitfinex-derivatives","BTCF0:USTF0",1751189280857,0.13888,107840.0,107830.0,1.37126575]
["bitfinex-derivatives","BTCF0:USTF0",1751189282953,0.3242771,107840.0,107830.0,1.37126575]
["bitfinex-derivatives","BTCF0:USTF0",1751189283561,0.13888,107840.0,107830.0,1.37126575]
["bitfinex-derivatives","BTCF0:USTF0",1751189285861,0.3242771,107840.0,107830.0,1.37126575]
["bitfinex-derivatives","BTCF0:USTF0",1751189287064,0.13888,107840.0,107830.0,1.37126575]
["bitfinex-derivatives","BTCF0:USTF0",1751189288065,0.3242771,107840.0,107830.0,1.37126575]
["bitfinex-derivatives","BTCF0:USTF0",1751189292569,0.3543771,107840.0,107830.0,1.37126575]
["bitfinex-derivatives","BTCF0:USTF0",1751189292769,0.4181771,107840.0,107830.0,1.37126575]
["bitfinex-derivatives","BTCF0:USTF0",1751189297075,0.4181771,107840.0,107830.0,1.30866575]
["bitfinex-derivatives","BTCF0:USTF0",1751189304789,0.23278,107840.0,107830.0,1.27676575]
["bitfinex-derivatives","BTCF0:USTF0",1751189305087,0.4181771,107840.0,107830.0,1.27676575]
["bitfinex-derivatives","BTCF0:USTF0",1751189305386,0.4181771,107840.0,107830.0,1.29125994]
["bitfinex-derivatives","BTCF0:USTF0",1751189308993,0.4181771,107840.0,107830.0,1.27276589]
["bitfinex-derivatives","BTCF0:USTF0",1751189309194,0.4181771,107840.0,107830.0,0.91196589]
["bitfinex-derivatives","BTCF0:USTF0",1751189309394,0.4181771,107840.0,107830.0,1.27276589]
["bitfinex-derivatives","BTCF0:USTF0",1751189311696,0.4181771,107840.0,107830.0,1.2582717]
["bitfinex-derivatives","BTCF0:USTF0",1751189314998,0.4181771,107840.0,107830.0,0.8974717]
["bitfinex-derivatives","BTCF0:USTF0",1751189315299,0.4181771,107840.0,107830.0,1.2582717]
["bitfinex-derivatives","BTCF0:USTF0",1751189316497,0.23278,107840.0,107830.0,1.2582717]
["bitfinex-derivatives","BTCF0:USTF0",1751189319101,0.23278,107840.0,107830.0,1.27676575]
["bitfinex-derivatives","BTCF0:USTF0",1751189319502,0.1039,107840.0,107830.0,1.27676575]
["bitfinex-derivatives","BTCF0:USTF0",1751189319701,0.2892971,107840.0,107830.0,1.27676575]
["bitfinex-derivatives","BTCF0:USTF0",1751189322104,0.2892971,107840.0,107830.0,0.91596575]
["bitfinex-derivatives","BTCF0:USTF0",1751189322306,0.2892971,107840.0,107830.0,1.27676575]
["bitfinex-derivatives","BTCF0:USTF0",1751189327106,0.2892971,107840.0,107830.0,1.29125992]
["bitfinex-derivatives","BTCF0:USTF0",1751189328107,0.2892971,107840.0,107830.0,1.27676575]
["bitfinex-derivatives","BTCF0:USTF0",1751189328806,0.2892971,107840.0,107830.0,0.71636575]
["bitfinex-derivatives","BTCF0:USTF0",1751189329006,0.2892971,107840.0,107830.0,1.27620575]
["bitfinex-derivatives","BTCF0:USTF0",1751189330313,0.2892971,107840.0,107830.0,0.91540575]
["bitfinex-derivatives","BTCF0:USTF0",1751189330611,0.2892971,107840.0,107830.0,1.27620575]
["bitfinex-derivatives","BTCF0:USTF0",1751189332214,0.2892971,107840.0,107830.0,0.91540575]
["bitfinex-derivatives","BTCF0:USTF0",1751189332413,0.2892971,107840.0,107830.0,1.27620575]
["bitfinex-derivatives","BTCF0:USTF0",1751189333110,0.36014,107850.0,107840.0,0.1853971]
["bitfinex-derivatives","BTCF0:USTF0",1751189333316,0.36014,107850.0,107840.0,0.63472247]
["bitfinex-derivatives","BTCF0:USTF0",1751189333519,0.23174,107850.0,107840.0,0.5791971]
["bitfinex-derivatives","BTCF0:USTF0",1751189333711,0.29534,107850.0,107840.0,0.5791971]
["bitfinex-derivatives","BTCF0:USTF0",1751189333911,0.32594,107850.0,107840.0,0.63471678]
["bitfinex-derivatives","BTCF0:USTF0",1751189334316,0.2795937,107850.0,107840.0,0.63471678]
["bitfinex-derivatives","BTCF0:USTF0",1751189334523,0.2795937,107850.0,107840.0,0.5811971]
["bitfinex-derivatives","BTCF0:USTF0",1751189334816,0.2795937,107850.0,107840.0,0.6130971]
["bitfinex-derivatives","BTCF0:USTF0",1751189335218,0.2795937,107850.0,107840.0,0.66861052]
["bitfinex-derivatives","BTCF0:USTF0",1751189338117,0.2795937,107850.0,107840.0,0.68310356]
["bitfinex-derivatives","BTCF0:USTF0",1751189339115,0.2795937,107850.0,107840.0,0.65010356]
["bitfinex-derivatives","BTCF0:USTF0",1751189339924,0.2795937,107850.0,107840.0,0.28930356]
["bitfinex-derivatives","BTCF0:USTF0",1751189340224,0.2795937,107850.0,107840.0,0.61820356]
["bitfinex-derivatives","BTCF0:USTF0",1751189341016,0.2795937,107850.0,107840.0,0.60371052]
["bitfinex-derivatives","BTCF0:USTF0",1751189344731,0.2795937,107850.0,107840.0,0.5481971]
["bitfinex-derivatives","BTCF0:USTF0",1751189345119,0.2795937,107850.0,107840.0,0.60366762]
["bitfinex-derivatives","BTCF0:USTF0",1751189348033,0.2795937,107850.0,107840.0,0.24286762]
["bitfinex-derivatives","BTCF0:USTF0",1751189348234,0.2795937,107850.0,107840.0,0.60366762]
["bitfinex-derivatives","BTCF0:USTF0",1751189348930,0.2795937,107850.0,107840.0,0.24286762]
["bitfinex-derivatives","BTCF0:USTF0",1751189349137,0.2795937,107850.0,107840.0,0.60366762]
["bitfinex-derivatives","BTCF0:USTF0",1751189349737,0.4079537,107850.0,107840.0,0.60366762]
["bitfinex-derivatives","BTCF0:USTF0",1751189357433,0.2795937,107850.0,107840.0,0.60366762]
["bitfinex-derivatives","BTCF0:USTF0",1751189359142,0.2795937,107850.0,107840.0,0.64065711]
["bitfinex-derivatives","BTCF0:USTF0",1751189361043,0.2795937,107850.0,107840.0,0.58518659]
["bitfinex-derivatives","BTCF0:USTF0",1751189361547,0.2795937,107850.0,107840.0,0.60207399]
["bitfinex-derivatives","BTCF0:USTF0",1751189362241,0.2795937,107850.0,107840.0,0.65754451]
["bitfinex-derivatives","BTCF0:USTF0",1751189364345,0.2795937,107850.0,107840.0,0.60207399]
["bitfinex-derivatives","BTCF0:USTF0",1751189365848,0.4079537,107850.0,107840.0,0.60207399]
["bitfinex-derivatives","BTCF0:USTF0",1751189366540,0.2795937,107850.0,107840.0,0.60207399]
["bitfinex-derivatives","BTCF0:USTF0",1751189366745,0.4079537,107850.0,107840.0,0.60207399]
["bitfinex-derivatives","BTCF0:USTF0",1751189369052,0.4079537,107850.0,107840.0,0.62055502]
["bitfinex-derivatives","BTCF0:USTF0",1751189370549,0.4079537,107850.0,107840.0,0.25975502]
["bitfinex-derivatives","BTCF0:USTF0",1751189370852,0.4079537,107850.0,107840.0,0.62055502]
["bitfinex-derivatives","BTCF0:USTF0",1751189372247,0.4079537,107850.0,107840.0,0.5650845]
["bitfinex-derivatives","BTCF0:USTF0",1751189372551,0.4079537,107850.0,107840.0,0.63909963]
["bitfinex-derivatives","BTCF0:USTF0",1751189377050,0.4079537,107850.0,107840.0,0.27829963]
["bitfinex-derivatives","BTCF0:USTF0",1751189377451,0.4079537,107850.0,107840.0,0.63909963]
["bitfinex-derivatives","BTCF0:USTF0",1751189379163,0.4079537,107850.0,107840.0,0.5650845]
["bitfinex-derivatives","BTCF0:USTF0",1751189380264,0.4079537,107850.0,107840.0,0.63909963]
["bitfinex-derivatives","BTCF0:USTF0",1751189380770,0.4079537,107850.0,107840.0,0.5650845]
["bitfinex-derivatives","BTCF0:USTF0",1751189380959,0.0305,107850.0,107840.0,0.57953077]
["bitfinex-derivatives","BTCF0:USTF0",1751189381163,0.0305,107850.0,107840.0,0.67183077]
["bitfinex-derivatives","BTCF0:USTF0",1751189381865,0.0305,107850.0,107840.0,0.73139963]
["bitfinex-derivatives","BTCF0:USTF0",1751189382374,0.0305,107850.0,107840.0,0.74584582]
["bitfinex-derivatives","BTCF0:USTF0",1751189383068,0.0937,107850.0,107840.0,0.74584582]
["bitfinex-derivatives","BTCF0:USTF0",1751189383365,0.1853745,107860.0,107850.0,0.1853799]
["bitfinex-derivatives","BTCF0:USTF0",1751189383562,0.0651,107860.0,107850.0,0.60173232]
["bitfinex-derivatives","BTCF0:USTF0",1751189383762,0.0651,107860.0,107850.0,0.6410799]
["bitfinex-derivatives","BTCF0:USTF0",1751189383964,0.2626918,107870.0,107860.0,0.1853628]
["bitfinex-derivatives","BTCF0:USTF0",1751189384264,0.3277918,107870.0,107860.0,0.29485574]
["bitfinex-derivatives","BTCF0:USTF0",1751189385068,0.3277918,107870.0,107860.0,0.23931644]
["bitfinex-derivatives","BTCF0:USTF0",1751189386770,0.3277918,107870.0,107860.0,0.29485574]
["bitfinex-derivatives","BTCF0:USTF0",1751189387771,0.2316918,107870.0,107860.0,0.29485574]
["bitfinex-derivatives","BTCF0:USTF0",1751189387971,0.3248918,107870.0,107860.0,0.29485574]
["bitfinex-derivatives","BTCF0:USTF0",1751189391376,0.3248918,107870.0,107860.0,0.23931644]
["bitfinex-derivatives","BTCF0:USTF0",1751189395880,0.4531718,107870.0,107860.0,0.23931644]
["bitfinex-derivatives","BTCF0:USTF0",1751189398885,0.0932,107870.0,107860.0,0.23931644]
["bitfinex-derivatives","BTCF0:USTF0",1751189399180,0.0932,107870.0,107860.0,1.15567711]
["bitfinex-derivatives","BTCF0:USTF0",1751189399786,0.0932,107870.0,107860.0,1.21907711]
["bitfinex-derivatives","BTCF0:USTF0",1751189399986,0.0932,107870.0,107860.0,1.25187711]
["bitfinex-derivatives","BTCF0:USTF0",1751189402084,0.0932,107870.0,107860.0,1.28890331]
["bitfinex-derivatives","BTCF0:USTF0",1751189402389,0.0307,107870.0,107860.0,1.31673574]
["bitfinex-derivatives","BTCF0:USTF0",1751189402584,0.99640431,107880.0,107870.0,0.1853455]
["bitfinex-derivatives","BTCF0:USTF0",1751189402886,1.02780431,107880.0,107870.0,0.5738463]
["bitfinex-derivatives","BTCF0:USTF0",1751189403081,1.21313271,107880.0,107870.0,0.5738463]
["bitfinex-derivatives","BTCF0:USTF0",1751189405391,1.21313271,107880.0,107870.0,0.2130463]
["bitfinex-derivatives","BTCF0:USTF0",1751189405593,1.44565271,107880.0,107870.0,0.2130463]
["bitfinex-derivatives","BTCF0:USTF0",1751189405792,1.57393271,107880.0,107870.0,0.2130463]
["bitfinex-derivatives","BTCF0:USTF0",1751189407194,1.57393271,107880.0,107870.0,0.7803663]
["bitfinex-derivatives","BTCF0:USTF0",1751189407994,1.57393271,107880.0,107870.0,0.2130463]
["bitfinex-derivatives","BTCF0:USTF0",1751189408195,1.57393271,107880.0,107870.0,0.7803263]
["bitfinex-derivatives","BTCF0:USTF0",1751189409096,1.57393271,107880.0,107870.0,0.8173525]
["bitfinex-derivatives","BTCF0:USTF0",1751189410096,1.57393271,107880.0,107870.0,0.7896517]
["bitfinex-derivatives","BTCF0:USTF0",1751189412398,1.44565271,107880.0,107870.0,0.7896517]
["bitfinex-derivatives","BTCF0:USTF0",1751189412696,1.57777271,107880.0,107870.0,0.7896517]
["bitfinex-derivatives","BTCF0:USTF0",1751189414995,1.44565271,107880.0,107870.0,0.845191]
["bitfinex-derivatives","BTCF0:USTF0",1751189415194,1.57777271,107880.0,107870.0,0.845191]
["bitfinex-derivatives","BTCF0:USTF0",1751189415395,1.57777271,107880.0,107870.0,0.7896517]
["bitfinex-derivatives","BTCF0:USTF0",1751189416301,1.57777271,107880.0,107870.0,0.2223717]
["bitfinex-derivatives","BTCF0:USTF0",1751189416500,1.57777271,107880.0,107870.0,0.7892917]
["bitfinex-derivatives","BTCF0:USTF0",1751189416793,1.57777271,107880.0,107870.0,0.80378165]
["bitfinex-derivatives","BTCF0:USTF0",1751189417400,1.57777271,107880.0,107870.0,0.23686165]
["bitfinex-derivatives","BTCF0:USTF0",1751189417597,1.57777271,107880.0,107870.0,0.80366165]
["bitfinex-derivatives","BTCF0:USTF0",1751189418001,1.57777271,107880.0,107870.0,0.7891717]
["bitfinex-derivatives","BTCF0:USTF0",1751189428010,1.57777271,107880.0,107870.0,0.80366166]
["bitfinex-derivatives","BTCF0:USTF0",1751189430914,1.57777271,107880.0,107870.0,0.844711]
["bitfinex-derivatives","BTCF0:USTF0",1751189432220,1.57777271,107880.0,107870.0,0.82217476]
["bitfinex-derivatives","BTCF0:USTF0",1751189432716,1.57777271,107880.0,107870.0,0.85919343]
["bitfinex-derivatives","BTCF0:USTF0",1751189433016,1.21697271,107880.0,107870.0,0.85919343]
["bitfinex-derivatives","BTCF0:USTF0",1751189433215,1.57777271,107880.0,107870.0,0.85919343]
["bitfinex-derivatives","BTCF0:USTF0",1751189433416,1.44565271,107880.0,107870.0,0.85919343]
["bitfinex-derivatives","BTCF0:USTF0",1751189433615,1.57777271,107880.0,107870.0,0.85919343]
["bitfinex-derivatives","BTCF0:USTF0",1751189437818,1.57777271,107880.0,107870.0,0.84470347]
["bitfinex-derivatives","BTCF0:USTF0",1751189438319,0.77641271,107880.0,107870.0,0.84470347]
["bitfinex-derivatives","BTCF0:USTF0",1751189438922,0.41561271,107880.0,107870.0,0.84470347]
["bitfinex-derivatives","BTCF0:USTF0",1751189439123,0.77641271,107880.0,107870.0,0.78916417]
["bitfinex-derivatives","BTCF0:USTF0",1751189440828,0.77641271,107880.0,107870.0,0.84470347]
["bitfinex-derivatives","BTCF0:USTF0",1751189441917,0.77641271,107880.0,107870.0,0.78916417]
["bitfinex-derivatives","BTCF0:USTF0",1751189445427,0.77641271,107880.0,107870.0,0.84470347]
["bitfinex-derivatives","BTCF0:USTF0",1751189445829,0.77549271,107880.0,107870.0,0.84470347]
["bitfinex-derivatives","BTCF0:USTF0",1751189449023,0.77549271,107880.0,107870.0,0.78916417]
["bitfinex-derivatives","BTCF0:USTF0",1751189449329,0.77549271,107880.0,107870.0,0.77990879]
["bitfinex-derivatives","BTCF0:USTF0",1751189453025,0.77549271,107880.0,107870.0,0.77798879]
["bitfinex-derivatives","BTCF0:USTF0",1751189455931,0.77549271,107880.0,107870.0,0.79247858]
["bitfinex-derivatives","BTCF0:USTF0",1751189458031,0.77549271,107880.0,107870.0,0.77798879]
["bitfinex-derivatives","BTCF0:USTF0",1751189459236,0.77549271,107880.0,107870.0,0.78724417]
["bitfinex-derivatives","BTCF0:USTF0",1751189460233,0.77549271,107880.0,107870.0,0.84278347]
["bitfinex-derivatives","BTCF0:USTF0",1751189464338,0.77549271,107880.0,107870.0,0.78724417]
["bitfinex-derivatives","BTCF0:USTF0",1751189468048,0.77549271,107880.0,107870.0,0.80173397]
["bitfinex-derivatives","BTCF0:USTF0",1751189470049,0.64429271,107880.0,107870.0,0.80173397]
["bitfinex-derivatives","BTCF0:USTF0",1751189472150,0.64429271,107880.0,107870.0,0.80061397]
["bitfinex-derivatives","BTCF0:USTF0",1751189472552,0.28349271,107880.0,107870.0,0.80061397]
["bitfinex-derivatives","BTCF0:USTF0",1751189472852,0.64429271,107880.0,107870.0,0.80061397]
["bitfinex-derivatives","BTCF0:USTF0",1751189473254,0.64429271,107880.0,107870.0,0.78612417]
["bitfinex-derivatives","BTCF0:USTF0",1751189473553,0.64429271,107880.0,107870.0,0.84166347]
["bitfinex-derivatives","BTCF0:USTF0",1751189478051,0.64429271,107880.0,107870.0,0.80061397]
["bitfinex-derivatives","BTCF0:USTF0",1751189482155,0.28349271,107880.0,107870.0,0.80061397]
["bitfinex-derivatives","BTCF0:USTF0",1751189482356,0.64429271,107880.0,107870.0,0.80061397]
["bitfinex-derivatives","BTCF0:USTF0",1751189486753,0.28349271,107880.0,107870.0,0.80061397]
["bitfinex-derivatives","BTCF0:USTF0",1751189486955,0.28349271,107880.0,107870.0,0.85615327]
["bitfinex-derivatives","BTCF0:USTF0",1751189487255,0.28349271,107880.0,107870.0,0.80061397]
["bitfinex-derivatives","BTCF0:USTF0",1751189487960,0.28349271,107880.0,107870.0,0.84166347]
["bitfinex-derivatives","BTCF0:USTF0",1751189488856,0.28349271,107880.0,107870.0,0.8046448]
["bitfinex-derivatives","BTCF0:USTF0",1751189489258,0.28349271,107880.0,107870.0,0.81387837]
["bitfinex-derivatives","BTCF0:USTF0",1751189493564,0.28349271,107880.0,107870.0,0.7768653]
["bitfinex-derivatives","BTCF0:USTF0",1751189495164,0.28349271,107880.0,107870.0,0.81387837]
["bitfinex-derivatives","BTCF0:USTF0",1751189495566,0.28349271,107880.0,107870.0,0.7768653]
["bitfinex-derivatives","BTCF0:USTF0",1751189497367,0.28349271,107880.0,107870.0,0.79135479]
["bitfinex-derivatives","BTCF0:USTF0",1751189497568,0.28349271,107880.0,107870.0,0.88825479]
["bitfinex-derivatives","BTCF0:USTF0",1751189499166,0.28349271,107880.0,107870.0,0.95304736]
["bitfinex-derivatives","BTCF0:USTF0",1751189503267,0.00156431,107880.0,107870.0,0.95304736]
["bitfinex-derivatives","BTCF0:USTF0",1751189503468,0.00156431,107880.0,107870.0,0.89750806]
["bitfinex-derivatives","BTCF0:USTF0",1751189504970,0.00156431,107880.0,107870.0,0.95304736]
["bitfinex-derivatives","BTCF0:USTF0",1751189505872,0.06286431,107880.0,107870.0,0.95304736]
["bitfinex-derivatives","BTCF0:USTF0",1751189506472,0.06286431,107880.0,107870.0,0.96956439]
["bitfinex-derivatives","BTCF0:USTF0",1751189507172,0.24819271,107880.0,107870.0,0.96956439]
["bitfinex-derivatives","BTCF0:USTF0",1751189508166,0.24819271,107880.0,107870.0,0.9550749]
["bitfinex-derivatives","BTCF0:USTF0",1751189509771,0.00156431,107880.0,107870.0,0.8995356]
["bitfinex-derivatives","BTCF0:USTF0",1751189510471,0.00156431,107880.0,107870.0,0.91402498]
["bitfinex-derivatives","BTCF0:USTF0",1751189510672,0.03386431,107880.0,107870.0,1.2603356]
["bitfinex-derivatives","BTCF0:USTF0",1751189510872,0.03386431,107880.0,107870.0,1.3158749]
["bitfinex-derivatives","BTCF0:USTF0",1751189511074,0.09526431,107880.0,107870.0,1.3158749]
["bitfinex-derivatives","BTCF0:USTF0",1751189511973,0.09526431,107880.0,107870.0,1.27482466]
["bitfinex-derivatives","BTCF0:USTF0",1751189513168,0.09526431,107880.0,107870.0,1.3158749]
["bitfinex-derivatives","BTCF0:USTF0",1751189514073,0.09526431,107880.0,107870.0,1.27886183]
["bitfinex-derivatives","BTCF0:USTF0",1751189518177,0.09526431,107880.0,107870.0,1.29335083]
["bitfinex-derivatives","BTCF0:USTF0",1751189525282,0.09526431,107880.0,107870.0,0.93255083]
["bitfinex-derivatives","BTCF0:USTF0",1751189525483,0.09526431,107880.0,107870.0,1.29335083]
["bitfinex-derivatives","BTCF0:USTF0",1751189529888,0.09526431,107880.0,107870.0,1.23781153]
["bitfinex-derivatives","BTCF0:USTF0",1751189530290,0.09526431,107880.0,107870.0,1.31182666]
["bitfinex-derivatives","BTCF0:USTF0",1751189531289,0.09526431,107880.0,107870.0,1.23781153]
["bitfinex-derivatives","BTCF0:USTF0",1751189531683,0.09526431,107880.0,107870.0,1.49305273]
["bitfinex-derivatives","BTCF0:USTF0",1751189534194,0.09526431,107880.0,107870.0,1.56706786]
["bitfinex-derivatives","BTCF0:USTF0",1751189539198,0.09526431,107880.0,107870.0,1.58550246]
["bitfinex-derivatives","BTCF0:USTF0",1751189540293,0.09526431,107880.0,107870.0,1.53003262]
["bitfinex-derivatives","BTCF0:USTF0",1751189546597,0.09526431,107880.0,107870.0,1.58550246]
["bitfinex-derivatives","BTCF0:USTF0",1751189547700,0.09526431,107880.0,107870.0,1.33026126]
["bitfinex-derivatives","BTCF0:USTF0",1751189547899,0.09526431,107880.0,107870.0,1.58550246]
["bitfinex-derivatives","BTCF0:USTF0",1751189548099,0.09526431,107880.0,107870.0,1.57101346]
["bitfinex-derivatives","BTCF0:USTF0",1751189548802,0.09526431,107880.0,107870.0,1.82625466]
["bitfinex-derivatives","BTCF0:USTF0",1751189549101,0.09526431,107880.0,107870.0,1.29733766]
["bitfinex-derivatives","BTCF0:USTF0",1751189549301,0.09526431,107880.0,107870.0,1.55257886]
["bitfinex-derivatives","BTCF0:USTF0",1751189549501,0.09526431,107880.0,107870.0,1.29733766]
["bitfinex-derivatives","BTCF0:USTF0",1751189549705,0.09526431,107880.0,107870.0,1.55257886]
["bitfinex-derivatives","BTCF0:USTF0",1751189550905,0.09526431,107880.0,107870.0,1.47856373]
["bitfinex-derivatives","BTCF0:USTF0",1751189551307,0.09526431,107880.0,107870.0,1.55257886]
["bitfinex-derivatives","BTCF0:USTF0",1751189552907,0.09526431,107880.0,107870.0,1.47856373]
["bitfinex-derivatives","BTCF0:USTF0",1751189555308,0.09526431,107880.0,107870.0,1.44676373]
["bitfinex-derivatives","BTCF0:USTF0",1751189555710,0.09526431,107880.0,107870.0,1.41436373]
["bitfinex-derivatives","BTCF0:USTF0",1751189558211,0.09526431,107880.0,107870.0,1.48432404]
["bitfinex-derivatives","BTCF0:USTF0",1751189560906,0.09526431,107880.0,107870.0,1.12352404]
["bitfinex-derivatives","BTCF0:USTF0",1751189561111,0.09526431,107880.0,107870.0,1.48432404]
["bitfinex-derivatives","BTCF0:USTF0",1751189566422,0.09526431,107880.0,107870.0,1.48324404]
["bitfinex-derivatives","BTCF0:USTF0",1751189567719,0.09526431,107880.0,107870.0,0.92056404]
["bitfinex-derivatives","BTCF0:USTF0",1751189567911,0.09526431,107880.0,107870.0,1.48312404]
["bitfinex-derivatives","BTCF0:USTF0",1751189568717,0.09526431,107880.0,107870.0,1.45038404]
["bitfinex-derivatives","BTCF0:USTF0",1751189570719,0.09526431,107880.0,107870.0,1.46892723]
["bitfinex-derivatives","BTCF0:USTF0",1751189572123,0.09526431,107880.0,107870.0,1.10812723]
["bitfinex-derivatives","BTCF0:USTF0",1751189572523,0.09526431,107880.0,107870.0,1.46892723]
["bitfinex-derivatives","BTCF0:USTF0",1751189576628,0.09526431,107880.0,107870.0,0.90640723]
["bitfinex-derivatives","BTCF0:USTF0",1751189576829,0.09526431,107880.0,107870.0,1.46868723]
["bitfinex-derivatives","BTCF0:USTF0",1751189581935,0.09526431,107880.0,107870.0,1.3946721]
["bitfinex-derivatives","BTCF0:USTF0",1751189582134,0.09526431,107880.0,107870.0,1.46868723]
["bitfinex-derivatives","BTCF0:USTF0",1751189584632,0.09526431,107880.0,107870.0,0.90640723]
["bitfinex-derivatives","BTCF0:USTF0",1751189584834,0.09526431,107880.0,107870.0,1.45399886]
["bitfinex-derivatives","BTCF0:USTF0",1751189585536,0.09526431,107880.0,107870.0,1.43547234]
["bitfinex-derivatives","BTCF0:USTF0",1751189587142,0.09526431,107880.0,107870.0,1.18023114]
["bitfinex-derivatives","BTCF0:USTF0",1751189587330,0.09526431,107880.0,107870.0,1.43547234]
["bitfinex-derivatives","BTCF0:USTF0",1751189589236,0.09526431,107880.0,107870.0,1.41697518]
["bitfinex-derivatives","BTCF0:USTF0",1751189590439,0.09526431,107880.0,107870.0,0.85489518]
["bitfinex-derivatives","BTCF0:USTF0",1751189590736,0.09526431,107880.0,107870.0,1.43138365]
["bitfinex-derivatives","BTCF0:USTF0",1751189591536,0.03386431,107880.0,107870.0,1.68662485]
["bitfinex-derivatives","BTCF0:USTF0",1751189591736,0.03386431,107880.0,107870.0,1.78172485]
["bitfinex-derivatives","BTCF0:USTF0",1751189591937,0.00156431,107880.0,107870.0,1.78172485]
["bitfinex-derivatives","BTCF0:USTF0",1751189592138,0.00156431,107880.0,107870.0,1.78164485]
["bitfinex-derivatives","BTCF0:USTF0",1751189592535,0.00156431,107880.0,107870.0,1.83713346]
["bitfinex-derivatives","BTCF0:USTF0",1751189592736,0.00156431,107880.0,107870.0,1.80014201]
["bitfinex-derivatives","BTCF0:USTF0",1751189597240,0.033,107890.0,107880.0,0.1853284]
["bitfinex-derivatives","BTCF0:USTF0",1751189597442,0.033,107890.0,107880.0,1.23300372]
["bitfinex-derivatives","BTCF0:USTF0",1751189597942,0.033,107890.0,107880.0,1.13580372]
["bitfinex-derivatives","BTCF0:USTF0",1751189598240,0.0961,107890.0,107880.0,1.12131525]
["bitfinex-derivatives","BTCF0:USTF0",1751189599141,0.0961,107890.0,107880.0,1.11209941]
["bitfinex-derivatives","BTCF0:USTF0",1751189603346,0.0961,107890.0,107880.0,1.20769941]
["bitfinex-derivatives","BTCF0:USTF0",1751189604749,0.0961,107890.0,107880.0,1.20880103]
["bitfinex-derivatives","BTCF0:USTF0",1751189607242,0.006,107900.0,107890.0,0.1853112]
["bitfinex-derivatives","BTCF0:USTF0",1751189607448,0.286094,107900.0,107890.0,1.39998436]
["bitfinex-derivatives","BTCF0:USTF0",1751189608050,0.286094,107900.0,107890.0,1.52874594]
["bitfinex-derivatives","BTCF0:USTF0",1751189608350,0.286094,107900.0,107890.0,1.47325733]
["bitfinex-derivatives","BTCF0:USTF0",1751189608550,0.286094,107900.0,107890.0,1.45547297]
["bitfinex-derivatives","BTCF0:USTF0",1751189608747,0.1008,107900.0,107890.0,1.45547297]
["bitfinex-derivatives","BTCF0:USTF0",1751189608949,0.1008,107900.0,107890.0,1.71071417]
["bitfinex-derivatives","BTCF0:USTF0",1751189609154,0.1008,107900.0,107890.0,1.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1751189609453,0.1008,107900.0,107890.0,1.39998436]
["bitfinex-derivatives","BTCF0:USTF0",1751189609649,0.006,107900.0,107890.0,1.65522556]
["bitfinex-derivatives","BTCF0:USTF0",1751189609950,0.45391937,107950.0,107940.0,0.1852254]
["bitfinex-derivatives","BTCF0:USTF0",1751189610151,0.0005,107950.0,107940.0,2.237829]
["bitfinex-derivatives","BTCF0:USTF0",1751189610348,0.0628,107950.0,107940.0,1.07098583]
["bitfinex-derivatives","BTCF0:USTF0",1751189610550,0.0628,107950.0,107940.0,1.07098594]
["bitfinex-derivatives","BTCF0:USTF0",1751189610849,1.0397535,107950.0,107930.0,0.67526177]
["bitfinex-derivatives","BTCF0:USTF0",1751189611049,1.0700647,107950.0,107940.0,0.1852254]
["bitfinex-derivatives","BTCF0:USTF0",1751189611258,0.5465082,107950.0,107940.0,0.1852254]
["bitfinex-derivatives","BTCF0:USTF0",1751189611449,0.9311494,107950.0,107940.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1751189611644,0.9311494,107950.0,107940.0,0.6997078]
["bitfinex-derivatives","BTCF0:USTF0",1751189611645,0.67598,107950.0,107940.0,0.6997078]
["bitfinex-derivatives","BTCF0:USTF0",1751189611844,1.1164294,107950.0,107940.0,0.4444666]
["bitfinex-derivatives","BTCF0:USTF0",1751189612056,1.1164294,107950.0,107940.0,0.1852254]
["bitfinex-derivatives","BTCF0:USTF0",1751189612751,1.1164294,107950.0,107940.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1751189613552,0.9311494,107950.0,107940.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1751189614047,0.9311094,107950.0,107940.0,0.4444666]
["bitfinex-derivatives","BTCF0:USTF0",1751189614456,0.9311094,107950.0,107940.0,0.19032702]
["bitfinex-derivatives","BTCF0:USTF0",1751189615057,0.9311094,107950.0,107940.0,0.18832702]
["bitfinex-derivatives","BTCF0:USTF0",1751189616457,0.7459012,107950.0,107940.0,0.44356822]
["bitfinex-derivatives","BTCF0:USTF0",1751189616655,0.12986,107950.0,107940.0,1.05960942]
["bitfinex-derivatives","BTCF0:USTF0",1751189617046,0.0005,107950.0,107940.0,0.80436822]
["bitfinex-derivatives","BTCF0:USTF0",1751189617447,0.12986,107950.0,107940.0,0.80436822]
["bitfinex-derivatives","BTCF0:USTF0",1751189618256,0.12986,107950.0,107940.0,1.05960942]
["bitfinex-derivatives","BTCF0:USTF0",1751189618558,0.0005,107950.0,107940.0,0.8040447]
["bitfinex-derivatives","BTCF0:USTF0",1751189619755,0.0005,107950.0,107940.0,0.8020447]
["bitfinex-derivatives","BTCF0:USTF0",1751189619960,0.0005,107950.0,107940.0,0.8060447]
["bitfinex-derivatives","BTCF0:USTF0",1751189621363,0.0005,107950.0,107940.0,0.89844022]
["bitfinex-derivatives","BTCF0:USTF0",1751189621665,0.0005,107950.0,107940.0,0.83385519]
["bitfinex-derivatives","BTCF0:USTF0",1751189621852,0.0005,107950.0,107940.0,1.08877287]
["bitfinex-derivatives","BTCF0:USTF0",1751189622357,0.0005,107950.0,107940.0,1.12117287]
["bitfinex-derivatives","BTCF0:USTF0",1751189622660,0.0005,107950.0,107940.0,1.16295217]
["bitfinex-derivatives","BTCF0:USTF0",1751189624260,0.001,107960.0,107950.0,0.1852082]
["bitfinex-derivatives","BTCF0:USTF0",1751189624458,0.001,107960.0,107950.0,0.62304327]
["bitfinex-derivatives","BTCF0:USTF0",1751189624657,0.001,107960.0,107950.0,0.98384327]
["bitfinex-derivatives","BTCF0:USTF0",1751189624858,0.001,107960.0,107950.0,1.23876095]
["bitfinex-derivatives","BTCF0:USTF0",1751189625065,0.02631339,107970.0,107960.0,0.185191]
["bitfinex-derivatives","BTCF0:USTF0",1751189625265,0.02631339,107970.0,107960.0,1.38894868]
["bitfinex-derivatives","BTCF0:USTF0",1751189625452,0.1851574,107980.0,107970.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1751189625658,0.5932322,107990.0,107980.0,0.1851567]
["bitfinex-derivatives","BTCF0:USTF0",1751189626158,0.80186238,107990.0,107980.0,0.1851567]
["bitfinex-derivatives","BTCF0:USTF0",1751189626363,0.6916647,107990.0,107980.0,0.1851567]
["bitfinex-derivatives","BTCF0:USTF0",1751189626659,0.3618,107990.0,107980.0,0.1851567]
["bitfinex-derivatives","BTCF0:USTF0",1751189626864,0.001,107990.0,107980.0,0.1851567]
["bitfinex-derivatives","BTCF0:USTF0",1751189627560,0.0336,107990.0,107980.0,0.44007438]
["bitfinex-derivatives","BTCF0:USTF0",1751189627861,0.14025274,107990.0,107980.0,0.1851567]
["bitfinex-derivatives","BTCF0:USTF0",1751189628366,0.03405491,107990.0,107980.0,0.5459567]
["bitfinex-derivatives","BTCF0:USTF0",1751189628562,0.03405491,107990.0,107980.0,0.5783567]
["bitfinex-derivatives","BTCF0:USTF0",1751189628762,0.07459783,107990.0,107980.0,0.5783567]
["bitfinex-derivatives","BTCF0:USTF0",1751189628961,0.001,107990.0,107980.0,0.65399007]
["bitfinex-derivatives","BTCF0:USTF0",1751189629267,0.03405491,107990.0,107980.0,0.90890775]
["bitfinex-derivatives","BTCF0:USTF0",1751189629469,0.03405491,107990.0,107980.0,1.55126775]
["bitfinex-derivatives","BTCF0:USTF0",1751189629774,0.03405491,107990.0,107980.0,1.29635007]
["bitfinex-derivatives","BTCF0:USTF0",1751189630159,0.09725491,107990.0,107980.0,1.55126775]
["bitfinex-derivatives","BTCF0:USTF0",1751189630562,0.09725491,107990.0,107980.0,1.55240941]
["bitfinex-derivatives","BTCF0:USTF0",1751189633067,0.4825866,108010.0,108000.0,0.1851225]
["bitfinex-derivatives","BTCF0:USTF0",1751189633267,0.5442866,108010.0,108000.0,0.82700254]
["bitfinex-derivatives","BTCF0:USTF0",1751189633665,0.79920428,108010.0,108000.0,0.82700254]
["bitfinex-derivatives","BTCF0:USTF0",1751189633870,0.98430958,108010.0,108000.0,0.82700254]
["bitfinex-derivatives","BTCF0:USTF0",1751189634171,0.98430958,108010.0,108000.0,0.18516254]
["bitfinex-derivatives","BTCF0:USTF0",1751189634465,1.01440958,108010.0,108000.0,0.82732254]
["bitfinex-derivatives","BTCF0:USTF0",1751189634769,1.01440958,108010.0,108000.0,0.18516254]
["bitfinex-derivatives","BTCF0:USTF0",1751189634969,1.01440958,108010.0,108000.0,0.82652254]
["bitfinex-derivatives","BTCF0:USTF0",1751189635665,0.7594519,108010.0,108000.0,0.82652254]
["bitfinex-derivatives","BTCF0:USTF0",1751189635867,0.5743466,108010.0,108000.0,0.82652254]
["bitfinex-derivatives","BTCF0:USTF0",1751189636067,1.01436968,108010.0,108000.0,0.82652254]
["bitfinex-derivatives","BTCF0:USTF0",1751189636268,1.01436968,108010.0,108000.0,0.18516254]
["bitfinex-derivatives","BTCF0:USTF0",1751189636459,1.01436968,108010.0,108000.0,0.82656254]
["bitfinex-derivatives","BTCF0:USTF0",1751189636863,1.01436968,108010.0,108000.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751189637063,1.01436968,108010.0,108000.0,0.82632254]
["bitfinex-derivatives","BTCF0:USTF0",1751189637472,1.01436968,108010.0,108000.0,0.82592254]
["bitfinex-derivatives","BTCF0:USTF0",1751189637671,1.01436968,108010.0,108000.0,0.82572254]
["bitfinex-derivatives","BTCF0:USTF0",1751189637867,1.19954568,108010.0,108000.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751189638368,0.1851396,107990.0,107980.0,0.90094907]
["bitfinex-derivatives","BTCF0:USTF0",1751189638567,0.80085728,107990.0,107980.0,0.90094907]
["bitfinex-derivatives","BTCF0:USTF0",1751189638768,0.8386727,107990.0,107980.0,0.93800545]
["bitfinex-derivatives","BTCF0:USTF0",1751189639073,0.70911768,107990.0,107980.0,0.93740545]
["bitfinex-derivatives","BTCF0:USTF0",1751189639274,0.89425728,107990.0,107980.0,1.06546762]
["bitfinex-derivatives","BTCF0:USTF0",1751189639671,0.6393396,107990.0,107980.0,1.06946762]
["bitfinex-derivatives","BTCF0:USTF0",1751189639876,0.624,107990.0,107980.0,1.06946762]
["bitfinex-derivatives","BTCF0:USTF0",1751189640077,0.624,107990.0,107980.0,0.94140545]
["bitfinex-derivatives","BTCF0:USTF0",1751189640276,0.70911768,107990.0,107980.0,0.94140545]
["bitfinex-derivatives","BTCF0:USTF0",1751189640475,0.624,107990.0,107980.0,1.06946762]
["bitfinex-derivatives","BTCF0:USTF0",1751189640871,0.624,107990.0,107980.0,1.0328194]
["bitfinex-derivatives","BTCF0:USTF0",1751189641069,0.4542,107990.0,107980.0,0.94140545]
["bitfinex-derivatives","BTCF0:USTF0",1751189641270,0.624,107990.0,107980.0,1.0328231]
["bitfinex-derivatives","BTCF0:USTF0",1751189641571,0.4542,107990.0,107980.0,1.0328231]
["bitfinex-derivatives","BTCF0:USTF0",1751189641769,0.624,107990.0,107980.0,1.0328231]
["bitfinex-derivatives","BTCF0:USTF0",1751189641977,1.07395728,107990.0,107980.0,1.0328231]
["bitfinex-derivatives","BTCF0:USTF0",1751189642673,1.07395728,107990.0,107980.0,0.3932631]
["bitfinex-derivatives","BTCF0:USTF0",1751189642872,1.07395728,107990.0,107980.0,1.0316631]
["bitfinex-derivatives","BTCF0:USTF0",1751189643775,1.07395728,107990.0,107980.0,1.03276472]
["bitfinex-derivatives","BTCF0:USTF0",1751189643977,1.07395728,107990.0,107980.0,0.39436472]
["bitfinex-derivatives","BTCF0:USTF0",1751189644178,1.07395728,107990.0,107980.0,1.03220472]
["bitfinex-derivatives","BTCF0:USTF0",1751189644480,1.07395728,107990.0,107980.0,0.39436472]
["bitfinex-derivatives","BTCF0:USTF0",1751189644786,0.8190396,107990.0,107980.0,0.39436472]
["bitfinex-derivatives","BTCF0:USTF0",1751189644975,1.07395728,107990.0,107980.0,0.39436472]
["bitfinex-derivatives","BTCF0:USTF0",1751189647077,1.07395728,107990.0,107980.0,0.31873135]
["bitfinex-derivatives","BTCF0:USTF0",1751189648183,0.8190396,107990.0,107980.0,0.31873135]
["bitfinex-derivatives","BTCF0:USTF0",1751189648480,1.07395728,107990.0,107980.0,0.31873135]
["bitfinex-derivatives","BTCF0:USTF0",1751189648883,0.71315728,107990.0,107980.0,0.44679352]
["bitfinex-derivatives","BTCF0:USTF0",1751189649182,0.60198639,107990.0,107980.0,0.35537587]
["bitfinex-derivatives","BTCF0:USTF0",1751189649577,0.60198639,107990.0,107980.0,0.44705997]
["bitfinex-derivatives","BTCF0:USTF0",1751189649882,0.60198639,107990.0,107980.0,0.3189978]
["bitfinex-derivatives","BTCF0:USTF0",1751189651379,0.60198639,107990.0,107980.0,0.30076712]
["bitfinex-derivatives","BTCF0:USTF0",1751189651886,0.34706871,107990.0,107980.0,0.30076712]
["bitfinex-derivatives","BTCF0:USTF0",1751189652089,0.60198639,107990.0,107980.0,0.30076712]
["bitfinex-derivatives","BTCF0:USTF0",1751189652888,0.69308639,107990.0,107980.0,0.30076712]
["bitfinex-derivatives","BTCF0:USTF0",1751189653281,0.43816871,107990.0,107980.0,0.30076712]
["bitfinex-derivatives","BTCF0:USTF0",1751189653479,0.69308639,107990.0,107980.0,0.30076712]
["bitfinex-derivatives","BTCF0:USTF0",1751189655089,0.43816871,107990.0,107980.0,0.30076712]
["bitfinex-derivatives","BTCF0:USTF0",1751189655282,0.69308639,107990.0,107980.0,0.2273137]
["bitfinex-derivatives","BTCF0:USTF0",1751189655484,0.63750095,107990.0,107980.0,0.2273137]
["bitfinex-derivatives","BTCF0:USTF0",1751189655682,0.69613006,107990.0,107980.0,0.3189978]
["bitfinex-derivatives","BTCF0:USTF0",1751189655894,0.69613006,107990.0,107980.0,0.35537587]
["bitfinex-derivatives","BTCF0:USTF0",1751189656181,0.69613006,107990.0,107980.0,0.2273137]
["bitfinex-derivatives","BTCF0:USTF0",1751189656587,0.44121238,107990.0,107980.0,0.31934943]
["bitfinex-derivatives","BTCF0:USTF0",1751189656788,0.69613006,107990.0,107980.0,0.31934943]
["bitfinex-derivatives","BTCF0:USTF0",1751189657794,1.24213806,107990.0,107980.0,0.13419373]
["bitfinex-derivatives","BTCF0:USTF0",1751189658786,1.87229806,107990.0,107980.0,0.13419373]
["bitfinex-derivatives","BTCF0:USTF0",1751189658984,2.12229806,107990.0,107980.0,0.20786342]
["bitfinex-derivatives","BTCF0:USTF0",1751189659292,0.1851567,107980.0,107970.0,0.08429373]
["bitfinex-derivatives","BTCF0:USTF0",1751189659490,3.12761438,107980.0,107970.0,0.26946763]
["bitfinex-derivatives","BTCF0:USTF0",1751189659687,3.12761438,107980.0,107970.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1751189659688,3.31268638,107980.0,107970.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1751189659995,0.1851739,107970.0,107960.0,0.6385711]
["bitfinex-derivatives","BTCF0:USTF0",1751189660185,0.58516433,107970.0,107960.0,0.6385711]
["bitfinex-derivatives","BTCF0:USTF0",1751189660386,0.33024665,107970.0,107960.0,0.6385711]
["bitfinex-derivatives","BTCF0:USTF0",1751189660697,0.58516433,107970.0,107960.0,0.6385711]
["bitfinex-derivatives","BTCF0:USTF0",1751189661194,0.58516433,107970.0,107960.0,0.2777711]
["bitfinex-derivatives","BTCF0:USTF0",1751189661486,0.185191,107960.0,107950.0,0.68864249]
["bitfinex-derivatives","BTCF0:USTF0",1751189661692,0.63846868,107960.0,107950.0,0.32784249]
["bitfinex-derivatives","BTCF0:USTF0",1751189662486,0.67036868,107960.0,107950.0,0.32784249]
["bitfinex-derivatives","BTCF0:USTF0",1751189662996,0.67036868,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189663193,0.415451,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189663390,0.67036868,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189663591,0.50400868,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189663792,0.63846868,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189663988,0.383551,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189666396,0.217191,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189666595,0.383551,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189668793,0.41199323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189671806,0.24563323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189672006,0.41199323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189672706,0.24563323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189673109,0.41199323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189675315,0.24563323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189675511,0.41199323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189675915,0.44319323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189677306,0.27683323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189677505,0.44319323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189678711,0.27683323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189678918,0.44319323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189679104,0.24563323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189679305,0.41199323,107960.0,107950.0,0.58476017]
["bitfinex-derivatives","BTCF0:USTF0",1751189685123,0.41199323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189685324,0.41199323,107960.0,107950.0,0.58476017]
["bitfinex-derivatives","BTCF0:USTF0",1751189686028,0.41199323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189686227,0.41199323,107960.0,107950.0,0.58476017]
["bitfinex-derivatives","BTCF0:USTF0",1751189686524,0.41199323,107960.0,107950.0,0.32984249]
["bitfinex-derivatives","BTCF0:USTF0",1751189686728,0.41199323,107960.0,107950.0,0.58476017]
["bitfinex-derivatives","BTCF0:USTF0",1751189687329,0.41199323,107960.0,107950.0,0.59923889]
["bitfinex-derivatives","BTCF0:USTF0",1751189690530,0.24563323,107960.0,107950.0,0.59923889]
["bitfinex-derivatives","BTCF0:USTF0",1751189690731,0.40555323,107960.0,107950.0,0.59923889]
["bitfinex-derivatives","BTCF0:USTF0",1751189691426,0.40555323,107960.0,107950.0,0.34432121]
["bitfinex-derivatives","BTCF0:USTF0",1751189691632,0.40555323,107960.0,107950.0,0.59923889]
["bitfinex-derivatives","BTCF0:USTF0",1751189694331,0.43785323,107960.0,107950.0,0.91051663]
["bitfinex-derivatives","BTCF0:USTF0",1751189694530,0.69277091,107960.0,107950.0,0.91051663]
["bitfinex-derivatives","BTCF0:USTF0",1751189694731,0.69277091,107960.0,107950.0,0.91039663]
["bitfinex-derivatives","BTCF0:USTF0",1751189695031,0.53285091,107960.0,107950.0,0.91039663]
["bitfinex-derivatives","BTCF0:USTF0",1751189695334,0.06044223,107960.0,107950.0,1.16531431]
["bitfinex-derivatives","BTCF0:USTF0",1751189695534,0.40555333,107960.0,107950.0,1.26197431]
["bitfinex-derivatives","BTCF0:USTF0",1751189695733,0.2723757,107980.0,107960.0,0.0925907]
["bitfinex-derivatives","BTCF0:USTF0",1751189695932,0.2941551,107980.0,107970.0,1.41657158]
["bitfinex-derivatives","BTCF0:USTF0",1751189696132,0.2941551,107980.0,107970.0,1.44887158]
["bitfinex-derivatives","BTCF0:USTF0",1751189696333,0.4540751,107980.0,107970.0,1.44887158]
["bitfinex-derivatives","BTCF0:USTF0",1751189696535,0.4224751,107980.0,107970.0,1.44887158]
["bitfinex-derivatives","BTCF0:USTF0",1751189696730,0.4224751,107980.0,107970.0,1.49464863]
["bitfinex-derivatives","BTCF0:USTF0",1751189697027,0.2625551,107980.0,107970.0,1.49464863]
["bitfinex-derivatives","BTCF0:USTF0",1751189697230,0.4224751,107980.0,107970.0,1.48017158]
["bitfinex-derivatives","BTCF0:USTF0",1751189697427,0.4224751,107980.0,107970.0,1.49464793]
["bitfinex-derivatives","BTCF0:USTF0",1751189698026,0.3761835,107980.0,107970.0,1.49464793]
["bitfinex-derivatives","BTCF0:USTF0",1751189698630,0.19102,107980.0,107970.0,1.49464793]
["bitfinex-derivatives","BTCF0:USTF0",1751189698830,0.19102,107980.0,107970.0,1.58683405]
["bitfinex-derivatives","BTCF0:USTF0",1751189699031,0.0311,107980.0,107970.0,1.58683405]
["bitfinex-derivatives","BTCF0:USTF0",1751189699232,0.19102,107980.0,107970.0,1.53152238]
["bitfinex-derivatives","BTCF0:USTF0",1751189699427,0.0311,107980.0,107970.0,1.53152238]
["bitfinex-derivatives","BTCF0:USTF0",1751189699627,0.0303,107990.0,107980.0,0.1851567]
["bitfinex-derivatives","BTCF0:USTF0",1751189699823,0.2154396,107990.0,107980.0,0.23385213]
["bitfinex-derivatives","BTCF0:USTF0",1751189700029,0.2154396,107990.0,107980.0,0.48876981]
["bitfinex-derivatives","BTCF0:USTF0",1751189700430,0.2154396,107990.0,107980.0,0.23385213]
["bitfinex-derivatives","BTCF0:USTF0",1751189700938,0.2174396,107990.0,107980.0,0.23385213]
["bitfinex-derivatives","BTCF0:USTF0",1751189701135,0.47235728,107990.0,107980.0,0.23385213]
["bitfinex-derivatives","BTCF0:USTF0",1751189701432,0.47235728,107990.0,107980.0,0.82159213]
["bitfinex-derivatives","BTCF0:USTF0",1751189701632,0.47235728,107990.0,107980.0,0.01659543]
["bitfinex-derivatives","BTCF0:USTF0",1751189701929,0.83315728,107990.0,107980.0,0.01659543]
["bitfinex-derivatives","BTCF0:USTF0",1751189702436,0.1851739,107970.0,107960.0,0.65508965]
["bitfinex-derivatives","BTCF0:USTF0",1751189702632,0.7058939,107970.0,107960.0,0.21617482]
["bitfinex-derivatives","BTCF0:USTF0",1751189702826,1.05591158,107970.0,107960.0,0.21617482]
["bitfinex-derivatives","BTCF0:USTF0",1751189703231,0.8009939,107970.0,107960.0,0.21617482]
["bitfinex-derivatives","BTCF0:USTF0",1751189703432,1.05591158,107970.0,107960.0,0.21617482]
["bitfinex-derivatives","BTCF0:USTF0",1751189704030,1.05591158,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189705131,0.8009939,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189705337,1.05591158,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189706329,0.8009939,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189707040,1.05591158,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189707539,0.8009939,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189707739,0.82380116,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189708133,1.07871884,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189710042,0.82380116,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189710242,1.07871884,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189710443,0.82380116,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189711437,0.79180116,107970.0,107960.0,0.21817482]
["bitfinex-derivatives","BTCF0:USTF0",1751189711637,0.79180116,107970.0,107960.0,0.24967482]
["bitfinex-derivatives","BTCF0:USTF0",1751189711833,0.82390116,107970.0,107960.0,0.23519895]
["bitfinex-derivatives","BTCF0:USTF0",1751189712042,1.07881884,107970.0,107960.0,0.23519895]
["bitfinex-derivatives","BTCF0:USTF0",1751189712634,0.82390116,107970.0,107960.0,0.23519895]
["bitfinex-derivatives","BTCF0:USTF0",1751189713039,0.82390116,107970.0,107960.0,0.2186766]
["bitfinex-derivatives","BTCF0:USTF0",1751189713240,1.07881884,107970.0,107960.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1751189713845,0.82390116,107970.0,107960.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1751189714045,1.07881884,107970.0,107960.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1751189714446,0.82390116,107970.0,107960.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1751189715344,1.07881884,107970.0,107960.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1751189715745,0.82390116,107970.0,107960.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1751189716647,1.07881884,107970.0,107960.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1751189717947,0.82390116,107970.0,107960.0,0.23315519]
["bitfinex-derivatives","BTCF0:USTF0",1751189719748,0.82390116,107970.0,107960.0,0.2186766]
["bitfinex-derivatives","BTCF0:USTF0",1751189721848,0.82390116,107970.0,107960.0,0.23315517]
["bitfinex-derivatives","BTCF0:USTF0",1751189723246,0.79180116,107970.0,107960.0,0.48807285]
["bitfinex-derivatives","BTCF0:USTF0",1751189723848,0.37146116,107970.0,107960.0,0.48807285]
["bitfinex-derivatives","BTCF0:USTF0",1751189724048,0.37146116,107970.0,107960.0,0.55197285]
["bitfinex-derivatives","BTCF0:USTF0",1751189725452,0.18628726,107970.0,107960.0,0.55197285]
["bitfinex-derivatives","BTCF0:USTF0",1751189725653,0.37146116,107970.0,107960.0,0.55197285]
["bitfinex-derivatives","BTCF0:USTF0",1751189727148,0.02280726,107970.0,107960.0,0.91277285]
["bitfinex-derivatives","BTCF0:USTF0",1751189727351,0.18628726,107970.0,107960.0,0.91277285]
["bitfinex-derivatives","BTCF0:USTF0",1751189728053,0.37146116,107970.0,107960.0,0.91277285]
["bitfinex-derivatives","BTCF0:USTF0",1751189728554,0.37146116,107970.0,107960.0,0.65785517]
["bitfinex-derivatives","BTCF0:USTF0",1751189728750,0.37146116,107970.0,107960.0,0.91277285]
["bitfinex-derivatives","BTCF0:USTF0",1751189728957,0.3486539,107970.0,107960.0,0.93516485]
["bitfinex-derivatives","BTCF0:USTF0",1751189729950,0.3486539,107970.0,107960.0,0.68024717]
["bitfinex-derivatives","BTCF0:USTF0",1751189730151,0.3486539,107970.0,107960.0,0.93516485]
["bitfinex-derivatives","BTCF0:USTF0",1751189730352,0.3486539,107970.0,107960.0,0.68024717]
["bitfinex-derivatives","BTCF0:USTF0",1751189730653,0.3486539,107970.0,107960.0,0.93516485]
["bitfinex-derivatives","BTCF0:USTF0",1751189731452,0.3486539,107970.0,107960.0,0.68024717]
["bitfinex-derivatives","BTCF0:USTF0",1751189731653,0.3486539,107970.0,107960.0,0.94964241]
["bitfinex-derivatives","BTCF0:USTF0",1751189731958,0.3486539,107970.0,107960.0,0.93516485]
["bitfinex-derivatives","BTCF0:USTF0",1751189733245,0.3486539,107970.0,107960.0,0.94964241]
["bitfinex-derivatives","BTCF0:USTF0",1751189734151,0.3486539,107970.0,107960.0,0.69472473]
["bitfinex-derivatives","BTCF0:USTF0",1751189734353,0.3486539,107970.0,107960.0,0.94964241]
["bitfinex-derivatives","BTCF0:USTF0",1751189734957,0.3486539,107970.0,107960.0,0.69472473]
["bitfinex-derivatives","BTCF0:USTF0",1751189735157,0.3486539,107970.0,107960.0,0.94964241]
["bitfinex-derivatives","BTCF0:USTF0",1751189737059,0.3486539,107970.0,107960.0,0.69472473]
["bitfinex-derivatives","BTCF0:USTF0",1751189737358,0.3486539,107970.0,107960.0,0.94964241]
["bitfinex-derivatives","BTCF0:USTF0",1751189738159,0.3486539,107970.0,107960.0,0.93516485]
["bitfinex-derivatives","BTCF0:USTF0",1751189739160,0.3486539,107970.0,107960.0,0.68024717]
["bitfinex-derivatives","BTCF0:USTF0",1751189739359,0.3486539,107970.0,107960.0,0.93516485]
["bitfinex-derivatives","BTCF0:USTF0",1751189741559,0.3486539,107970.0,107960.0,0.99046818]
["bitfinex-derivatives","BTCF0:USTF0",1751189743060,0.3798539,107970.0,107960.0,0.99046818]
["bitfinex-derivatives","BTCF0:USTF0",1751189744064,0.3798539,107970.0,107960.0,0.7355505]
["bitfinex-derivatives","BTCF0:USTF0",1751189744264,0.3798539,107970.0,107960.0,0.99046818]
["bitfinex-derivatives","BTCF0:USTF0",1751189745566,0.3798539,107970.0,107960.0,1.60294818]
["bitfinex-derivatives","BTCF0:USTF0",1751189746759,0.62837948,107970.0,107960.0,1.56209031]
["bitfinex-derivatives","BTCF0:USTF0",1751189747563,0.47125948,107970.0,107960.0,1.81697589]
["bitfinex-derivatives","BTCF0:USTF0",1751189747769,0.62837948,107970.0,107960.0,1.81697589]
["bitfinex-derivatives","BTCF0:USTF0",1751189748461,0.3734939,107970.0,107960.0,1.81697589]
["bitfinex-derivatives","BTCF0:USTF0",1751189749161,0.18832,107970.0,107960.0,1.81697589]
["bitfinex-derivatives","BTCF0:USTF0",1751189750167,0.3734939,107970.0,107960.0,1.30720473]
["bitfinex-derivatives","BTCF0:USTF0",1751189750465,0.3734939,107970.0,107960.0,1.81697589]
["bitfinex-derivatives","BTCF0:USTF0",1751189751065,0.3734939,107970.0,107960.0,1.30720473]
["bitfinex-derivatives","BTCF0:USTF0",1751189751267,0.18832,107970.0,107960.0,1.81697589]
["bitfinex-derivatives","BTCF0:USTF0",1751189751465,0.18832,107970.0,107960.0,1.85780166]
["bitfinex-derivatives","BTCF0:USTF0",1751189751667,0.3734939,107970.0,107960.0,1.85780166]
["bitfinex-derivatives","BTCF0:USTF0",1751189752163,0.18832,107970.0,107960.0,1.85780166]
["bitfinex-derivatives","BTCF0:USTF0",1751189752358,0.15712,107970.0,107960.0,1.85780166]
["bitfinex-derivatives","BTCF0:USTF0",1751189752564,0.62604078,107980.0,107970.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1751189752765,0.78316078,107980.0,107970.0,0.47045948]
["bitfinex-derivatives","BTCF0:USTF0",1751189754266,0.78316078,107980.0,107970.0,0.47693005]
["bitfinex-derivatives","BTCF0:USTF0",1751189754458,0.78316078,107980.0,107970.0,0.22204447]
["bitfinex-derivatives","BTCF0:USTF0",1751189754663,0.78316078,107980.0,107970.0,0.47693005]
["bitfinex-derivatives","BTCF0:USTF0",1751189754869,0.5282752,107980.0,107970.0,0.47693005]
["bitfinex-derivatives","BTCF0:USTF0",1751189755172,0.78316078,107980.0,107970.0,0.44005948]
["bitfinex-derivatives","BTCF0:USTF0",1751189755470,0.78316078,107980.0,107970.0,0.47693005]
["bitfinex-derivatives","BTCF0:USTF0",1751189755769,0.78316078,107980.0,107970.0,0.22204447]
["bitfinex-derivatives","BTCF0:USTF0",1751189755971,0.78316078,107980.0,107970.0,0.47693005]
["bitfinex-derivatives","BTCF0:USTF0",1751189756172,0.5282752,107980.0,107970.0,0.44005948]
["bitfinex-derivatives","BTCF0:USTF0",1751189756367,0.78316078,107980.0,107970.0,0.47693005]
["bitfinex-derivatives","BTCF0:USTF0",1751189757170,0.78316078,107980.0,107970.0,0.44005948]
["bitfinex-derivatives","BTCF0:USTF0",1751189757672,0.5282752,107980.0,107970.0,0.44005948]
["bitfinex-derivatives","BTCF0:USTF0",1751189757871,0.78316078,107980.0,107970.0,0.44005948]
["bitfinex-derivatives","BTCF0:USTF0",1751189758871,0.80499116,107980.0,107970.0,0.44005948]
["bitfinex-derivatives","BTCF0:USTF0",1751189761580,1.05987674,107980.0,107970.0,0.44005948]
["bitfinex-derivatives","BTCF0:USTF0",1751189761872,1.05987674,107980.0,107970.0,0.25488558]
["bitfinex-derivatives","BTCF0:USTF0",1751189762063,0.1851739,107970.0,107960.0,1.3423853]
["bitfinex-derivatives","BTCF0:USTF0",1751189762375,0.49248986,107970.0,107960.0,1.86663392]
["bitfinex-derivatives","BTCF0:USTF0",1751189762971,0.49248986,107970.0,107960.0,1.36663392]
["bitfinex-derivatives","BTCF0:USTF0",1751189763166,0.52318986,107970.0,107960.0,1.41293082]
["bitfinex-derivatives","BTCF0:USTF0",1751189763362,0.52318986,107970.0,107960.0,1.45922772]
["bitfinex-derivatives","BTCF0:USTF0",1751189763567,0.52318986,107970.0,107960.0,0.94945656]
["bitfinex-derivatives","BTCF0:USTF0",1751189763774,0.52318986,107970.0,107960.0,1.45922772]
["bitfinex-derivatives","BTCF0:USTF0",1751189763978,0.26830428,107970.0,107960.0,1.50005359]
["bitfinex-derivatives","BTCF0:USTF0",1751189764170,0.52318986,107970.0,107960.0,1.50005359]
["bitfinex-derivatives","BTCF0:USTF0",1751189764872,0.52318986,107970.0,107960.0,1.80984469]
["bitfinex-derivatives","BTCF0:USTF0",1751189765269,0.26830428,107970.0,107960.0,1.80984469]
["bitfinex-derivatives","BTCF0:USTF0",1751189765475,0.52318986,107970.0,107960.0,1.55495911]
["bitfinex-derivatives","BTCF0:USTF0",1751189765773,0.52318986,107970.0,107960.0,1.55695911]
["bitfinex-derivatives","BTCF0:USTF0",1751189766174,0.52318986,107970.0,107960.0,1.50165578]
["bitfinex-derivatives","BTCF0:USTF0",1751189766874,0.52318986,107970.0,107960.0,1.2467702]
["bitfinex-derivatives","BTCF0:USTF0",1751189767070,0.23760428,107970.0,107960.0,1.77101882]
["bitfinex-derivatives","BTCF0:USTF0",1751189767275,0.39472428,107970.0,107960.0,1.83441882]
["bitfinex-derivatives","BTCF0:USTF0",1751189769878,0.39472428,107970.0,107960.0,1.81994136]
["bitfinex-derivatives","BTCF0:USTF0",1751189770478,0.39472428,107970.0,107960.0,1.21374136]
["bitfinex-derivatives","BTCF0:USTF0",1751189770677,0.39472428,107970.0,107960.0,1.81834136]
["bitfinex-derivatives","BTCF0:USTF0",1751189770878,0.39472428,107970.0,107960.0,1.78734136]
["bitfinex-derivatives","BTCF0:USTF0",1751189771674,0.68110986,107970.0,107960.0,1.2590477]
["bitfinex-derivatives","BTCF0:USTF0",1751189771879,0.68110986,107970.0,107960.0,0.54913328]
["bitfinex-derivatives","BTCF0:USTF0",1751189772068,0.68110986,107970.0,107960.0,1.13917578]
["bitfinex-derivatives","BTCF0:USTF0",1751189773081,0.68110986,107970.0,107960.0,0.8842902]
["bitfinex-derivatives","BTCF0:USTF0",1751189773277,0.68110986,107970.0,107960.0,1.13917578]
["bitfinex-derivatives","BTCF0:USTF0",1751189773478,0.68110986,107970.0,107960.0,0.8842902]
["bitfinex-derivatives","BTCF0:USTF0",1751189773676,0.68110986,107970.0,107960.0,1.13917578]
["bitfinex-derivatives","BTCF0:USTF0",1751189774782,0.42622428,107970.0,107960.0,1.13917578]
["bitfinex-derivatives","BTCF0:USTF0",1751189775181,0.68110986,107970.0,107960.0,1.13917578]
["bitfinex-derivatives","BTCF0:USTF0",1751189775382,0.42622428,107970.0,107960.0,1.13917578]
["bitfinex-derivatives","BTCF0:USTF0",1751189775684,0.68110986,107970.0,107960.0,1.13917578]
["bitfinex-derivatives","BTCF0:USTF0",1751189775878,0.68110986,107970.0,107960.0,0.8842902]
["bitfinex-derivatives","BTCF0:USTF0",1751189776086,0.68110986,107970.0,107960.0,1.17217578]
["bitfinex-derivatives","BTCF0:USTF0",1751189776283,0.68110986,107970.0,107960.0,1.22655911]
["bitfinex-derivatives","BTCF0:USTF0",1751189776490,0.68110986,107970.0,107960.0,1.22643911]
["bitfinex-derivatives","BTCF0:USTF0",1751189781893,0.68110986,107970.0,107960.0,0.97155353]
["bitfinex-derivatives","BTCF0:USTF0",1751189782091,0.68110986,107970.0,107960.0,1.22643911]
["bitfinex-derivatives","BTCF0:USTF0",1751189782804,0.68110986,107970.0,107960.0,1.48132469]
["bitfinex-derivatives","BTCF0:USTF0",1751189783104,0.17391038,107970.0,107960.0,1.80129947]
["bitfinex-derivatives","BTCF0:USTF0",1751189783289,0.35908428,107970.0,107960.0,1.86619947]
["bitfinex-derivatives","BTCF0:USTF0",1751189784505,0.35908428,107970.0,107960.0,1.9215028]
["bitfinex-derivatives","BTCF0:USTF0",1751189784799,0.02183038,107970.0,107960.0,1.9215028]
["bitfinex-derivatives","BTCF0:USTF0",1751189785501,0.491628,107980.0,107970.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1751189785803,0.51304844,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189787808,0.46675554,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189789110,0.46675554,107980.0,107970.0,0.83405948]
["bitfinex-derivatives","BTCF0:USTF0",1751189789409,0.42046434,107980.0,107970.0,0.83405948]
["bitfinex-derivatives","BTCF0:USTF0",1751189789796,0.42046434,107980.0,107970.0,0.5791739]
["bitfinex-derivatives","BTCF0:USTF0",1751189789993,0.42046434,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189792004,0.42046434,107980.0,107970.0,0.83405948]
["bitfinex-derivatives","BTCF0:USTF0",1751189793008,0.42046434,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189793605,0.42046434,107980.0,107970.0,0.83405948]
["bitfinex-derivatives","BTCF0:USTF0",1751189794406,0.42046434,107980.0,107970.0,0.84347297]
["bitfinex-derivatives","BTCF0:USTF0",1751189794806,0.26838434,107980.0,107970.0,0.84347297]
["bitfinex-derivatives","BTCF0:USTF0",1751189794997,0.42046434,107980.0,107970.0,0.89884656]
["bitfinex-derivatives","BTCF0:USTF0",1751189795909,0.3990439,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189796209,0.42026879,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189799911,0.26818879,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189800112,0.4316039,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189801615,0.4316039,107980.0,107970.0,0.52863307]
["bitfinex-derivatives","BTCF0:USTF0",1751189801815,0.4316039,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189802417,0.4316039,107980.0,107970.0,0.63454749]
["bitfinex-derivatives","BTCF0:USTF0",1751189802609,0.4316039,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189802810,0.45282892,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189803506,0.45282892,107980.0,107970.0,0.83405948]
["bitfinex-derivatives","BTCF0:USTF0",1751189805214,0.11562502,107980.0,107970.0,1.08894506]
["bitfinex-derivatives","BTCF0:USTF0",1751189805513,0.0618,107980.0,107970.0,1.14431865]
["bitfinex-derivatives","BTCF0:USTF0",1751189805717,0.0618,107980.0,107970.0,1.17641865]
["bitfinex-derivatives","BTCF0:USTF0",1751189806312,0.26817934,107980.0,107970.0,0.63454749]
["bitfinex-derivatives","BTCF0:USTF0",1751189806615,0.11482264,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189806807,0.08302264,107980.0,107970.0,1.14431865]
["bitfinex-derivatives","BTCF0:USTF0",1751189807213,0.08302264,107980.0,107970.0,0.63454749]
["bitfinex-derivatives","BTCF0:USTF0",1751189807411,0.08302264,107980.0,107970.0,0.88943307]
["bitfinex-derivatives","BTCF0:USTF0",1751189808817,0.08302264,107980.0,107970.0,1.50095307]
["bitfinex-derivatives","BTCF0:USTF0",1751189809119,0.26817934,107980.0,107970.0,1.50095307]
["bitfinex-derivatives","BTCF0:USTF0",1751189810015,0.26817934,107980.0,107970.0,1.4599836]
["bitfinex-derivatives","BTCF0:USTF0",1751189810318,1.1881012,108000.0,107990.0,0.1851396]
["bitfinex-derivatives","BTCF0:USTF0",1751189810520,1.57440191,108000.0,107990.0,0.44002518]
["bitfinex-derivatives","BTCF0:USTF0",1751189810720,1.60630191,108000.0,107990.0,0.44002518]
["bitfinex-derivatives","BTCF0:USTF0",1751189811124,1.60630191,108000.0,107990.0,0.51500233]
["bitfinex-derivatives","BTCF0:USTF0",1751189811313,1.35141633,108000.0,107990.0,0.51500233]
["bitfinex-derivatives","BTCF0:USTF0",1751189811714,1.60630191,108000.0,107990.0,0.51500233]
["bitfinex-derivatives","BTCF0:USTF0",1751189811914,1.35141633,108000.0,107990.0,0.51500233]
["bitfinex-derivatives","BTCF0:USTF0",1751189812221,1.19829633,108000.0,107990.0,0.51500233]
["bitfinex-derivatives","BTCF0:USTF0",1751189812419,1.35441633,108000.0,107990.0,0.51500233]
["bitfinex-derivatives","BTCF0:USTF0",1751189812621,1.30813323,108000.0,107990.0,0.51483807]
["bitfinex-derivatives","BTCF0:USTF0",1751189812822,1.15201323,108000.0,107990.0,0.51483807]
["bitfinex-derivatives","BTCF0:USTF0",1751189813119,1.30813323,108000.0,107990.0,0.51483807]
["bitfinex-derivatives","BTCF0:USTF0",1751189813318,1.30813323,108000.0,107990.0,0.54493807]
["bitfinex-derivatives","BTCF0:USTF0",1751189816725,1.27623323,108000.0,107990.0,0.54493807]
["bitfinex-derivatives","BTCF0:USTF0",1751189817118,1.27623323,108000.0,107990.0,0.57583807]
["bitfinex-derivatives","BTCF0:USTF0",1751189817518,1.27623323,108000.0,107990.0,0.32111675]
["bitfinex-derivatives","BTCF0:USTF0",1751189817724,1.27623323,108000.0,107990.0,0.57583807]
["bitfinex-derivatives","BTCF0:USTF0",1751189818220,1.22995013,108000.0,107990.0,0.57583807]
["bitfinex-derivatives","BTCF0:USTF0",1751189818619,1.22995013,108000.0,107990.0,1.18631807]
["bitfinex-derivatives","BTCF0:USTF0",1751189818820,1.22995013,108000.0,107990.0,0.93159675]
["bitfinex-derivatives","BTCF0:USTF0",1751189819019,1.22995013,108000.0,107990.0,1.18631807]
["bitfinex-derivatives","BTCF0:USTF0",1751189822017,1.22995013,108000.0,107990.0,1.19562283]
["bitfinex-derivatives","BTCF0:USTF0",1751189823024,1.22995013,108000.0,107990.0,1.18631807]
["bitfinex-derivatives","BTCF0:USTF0",1751189823717,1.22995013,108000.0,107990.0,1.15541807]
["bitfinex-derivatives","BTCF0:USTF0",1751189824321,1.22995013,108000.0,107990.0,0.90069675]
["bitfinex-derivatives","BTCF0:USTF0",1751189824525,1.22995013,108000.0,107990.0,1.15541807]
["bitfinex-derivatives","BTCF0:USTF0",1751189831233,0.20937013,108000.0,107990.0,1.17035673]
["bitfinex-derivatives","BTCF0:USTF0",1751189831534,0.24077013,108000.0,107990.0,1.17035673]
["bitfinex-derivatives","BTCF0:USTF0",1751189831734,0.27177013,108000.0,107990.0,0.30515541]
["bitfinex-derivatives","BTCF0:USTF0",1751189831934,0.27177013,108000.0,107990.0,0.52977673]
["bitfinex-derivatives","BTCF0:USTF0",1751189832232,0.27177013,108000.0,107990.0,1.13573673]
["bitfinex-derivatives","BTCF0:USTF0",1751189832832,0.27177013,108000.0,107990.0,0.52977673]
["bitfinex-derivatives","BTCF0:USTF0",1751189833130,0.27177013,108000.0,107990.0,1.13569673]
["bitfinex-derivatives","BTCF0:USTF0",1751189833733,0.27177013,108000.0,107990.0,0.27505541]
["bitfinex-derivatives","BTCF0:USTF0",1751189833929,0.27177013,108000.0,107990.0,0.88033541]
["bitfinex-derivatives","BTCF0:USTF0",1751189834529,0.27177013,108000.0,107990.0,0.27505541]
["bitfinex-derivatives","BTCF0:USTF0",1751189834737,0.52653321,108000.0,107990.0,1.13473849]
["bitfinex-derivatives","BTCF0:USTF0",1751189835033,0.52653321,108000.0,107990.0,0.52981849]
["bitfinex-derivatives","BTCF0:USTF0",1751189835232,0.52653321,108000.0,107990.0,1.13469849]
["bitfinex-derivatives","BTCF0:USTF0",1751189835629,0.52653321,108000.0,107990.0,0.87985541]
["bitfinex-derivatives","BTCF0:USTF0",1751189835825,0.88733321,108000.0,107990.0,1.13461849]
["bitfinex-derivatives","BTCF0:USTF0",1751189838237,0.88733321,108000.0,107990.0,1.14909272]
["bitfinex-derivatives","BTCF0:USTF0",1751189838635,0.88733321,108000.0,107990.0,0.89432964]
["bitfinex-derivatives","BTCF0:USTF0",1751189838937,0.88733321,108000.0,107990.0,1.14909272]
["bitfinex-derivatives","BTCF0:USTF0",1751189839138,0.88733321,108000.0,107990.0,0.89432964]
["bitfinex-derivatives","BTCF0:USTF0",1751189839342,0.88733321,108000.0,107990.0,1.14909272]
["bitfinex-derivatives","BTCF0:USTF0",1751189840138,0.88733321,108000.0,107990.0,0.89432964]
["bitfinex-derivatives","BTCF0:USTF0",1751189840336,0.88733321,108000.0,107990.0,1.14909272]
["bitfinex-derivatives","BTCF0:USTF0",1751189840938,0.91993321,108000.0,107990.0,1.14909272]
["bitfinex-derivatives","BTCF0:USTF0",1751189841134,0.91993321,108000.0,107990.0,1.13461849]
["bitfinex-derivatives","BTCF0:USTF0",1751189842140,0.91993321,108000.0,107990.0,1.14909287]
["bitfinex-derivatives","BTCF0:USTF0",1751189842939,0.91993321,108000.0,107990.0,1.13461849]
["bitfinex-derivatives","BTCF0:USTF0",1751189844737,0.66517013,108000.0,107990.0,1.13461849]
["bitfinex-derivatives","BTCF0:USTF0",1751189845038,0.91993321,108000.0,107990.0,1.13461849]
["bitfinex-derivatives","BTCF0:USTF0",1751189850641,0.91993321,108000.0,107990.0,1.12985849]
["bitfinex-derivatives","BTCF0:USTF0",1751189851444,0.66517013,108000.0,107990.0,1.12985849]
["bitfinex-derivatives","BTCF0:USTF0",1751189851645,0.91993321,108000.0,107990.0,1.12985849]
["bitfinex-derivatives","BTCF0:USTF0",1751189852145,0.66517013,108000.0,107990.0,1.12985849]
["bitfinex-derivatives","BTCF0:USTF0",1751189852345,0.91993321,108000.0,107990.0,1.12985849]
["bitfinex-derivatives","BTCF0:USTF0",1751189853443,0.66517013,108000.0,107990.0,1.12985849]
["bitfinex-derivatives","BTCF0:USTF0",1751189853849,0.66517013,108000.0,107990.0,1.16215849]
["bitfinex-derivatives","BTCF0:USTF0",1751189854747,0.63417013,108000.0,107990.0,1.16215849]
["bitfinex-derivatives","BTCF0:USTF0",1751189856648,0.24077013,108000.0,107990.0,1.16215849]
["bitfinex-derivatives","BTCF0:USTF0",1751189856846,0.24077013,108000.0,107990.0,1.22395849]
["bitfinex-derivatives","BTCF0:USTF0",1751189858851,0.24077013,108000.0,107990.0,0.96919541]
["bitfinex-derivatives","BTCF0:USTF0",1751189859047,0.24077013,108000.0,107990.0,1.22395849]
["bitfinex-derivatives","BTCF0:USTF0",1751189859954,0.24077013,108000.0,107990.0,1.83952157]
["bitfinex-derivatives","BTCF0:USTF0",1751189859955,0.02423203,108000.0,107990.0,1.83952157]
["bitfinex-derivatives","BTCF0:USTF0",1751189863255,0.00683553,108020.0,108010.0,0.27624647]
["bitfinex-derivatives","BTCF0:USTF0",1751189863556,0.00683553,108020.0,108010.0,1.42594696]
["bitfinex-derivatives","BTCF0:USTF0",1751189863854,0.44668681,108020.0,108010.0,1.17130388]
["bitfinex-derivatives","BTCF0:USTF0",1751189864149,0.25672373,108020.0,108010.0,1.17130388]
["bitfinex-derivatives","BTCF0:USTF0",1751189864452,0.25972373,108020.0,108010.0,1.17130388]
["bitfinex-derivatives","BTCF0:USTF0",1751189864857,0.25672373,108020.0,108010.0,1.17130388]
["bitfinex-derivatives","BTCF0:USTF0",1751189865049,0.25972373,108020.0,108010.0,1.17130388]
["bitfinex-derivatives","BTCF0:USTF0",1751189866355,0.25972373,108020.0,108010.0,1.15719964]
["bitfinex-derivatives","BTCF0:USTF0",1751189866653,0.25672373,108020.0,108010.0,1.15719964]
["bitfinex-derivatives","BTCF0:USTF0",1751189868156,0.25672373,108020.0,108010.0,0.52891964]
["bitfinex-derivatives","BTCF0:USTF0",1751189868358,0.51148681,108020.0,108010.0,0.49671964]
["bitfinex-derivatives","BTCF0:USTF0",1751189868554,0.51148681,108020.0,108010.0,1.09307964]
["bitfinex-derivatives","BTCF0:USTF0",1751189869462,0.51148681,108020.0,108010.0,1.06958461]
["bitfinex-derivatives","BTCF0:USTF0",1751189870549,0.00683553,108020.0,108010.0,1.32434769]
["bitfinex-derivatives","BTCF0:USTF0",1751189870753,0.24635745,108030.0,108020.0,0.1850882]
["bitfinex-derivatives","BTCF0:USTF0",1751189870960,0.24635745,108030.0,108020.0,0.75571436]
["bitfinex-derivatives","BTCF0:USTF0",1751189872463,0.06128485,108030.0,108020.0,0.75571436]
["bitfinex-derivatives","BTCF0:USTF0",1751189872660,0.24635585,108030.0,108020.0,0.75571436]
["bitfinex-derivatives","BTCF0:USTF0",1751189873861,0.50111893,108030.0,108020.0,0.1850882]
["bitfinex-derivatives","BTCF0:USTF0",1751189874064,0.53361893,108030.0,108020.0,0.69461436]
["bitfinex-derivatives","BTCF0:USTF0",1751189874262,0.53361893,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189874864,0.53361893,108030.0,108020.0,0.69461436]
["bitfinex-derivatives","BTCF0:USTF0",1751189875062,0.53361893,108030.0,108020.0,1.28933436]
["bitfinex-derivatives","BTCF0:USTF0",1751189875261,0.29981838,108030.0,108020.0,1.03457128]
["bitfinex-derivatives","BTCF0:USTF0",1751189875464,0.55458146,108030.0,108020.0,1.03457128]
["bitfinex-derivatives","BTCF0:USTF0",1751189876856,0.55458146,108030.0,108020.0,1.03433128]
["bitfinex-derivatives","BTCF0:USTF0",1751189879665,0.55458146,108030.0,108020.0,0.7795682]
["bitfinex-derivatives","BTCF0:USTF0",1751189879864,0.55458146,108030.0,108020.0,1.03345128]
["bitfinex-derivatives","BTCF0:USTF0",1751189880066,0.55458146,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189880269,0.55458146,108030.0,108020.0,1.03329128]
["bitfinex-derivatives","BTCF0:USTF0",1751189880957,0.29981838,108030.0,108020.0,1.03329128]
["bitfinex-derivatives","BTCF0:USTF0",1751189881270,0.55458146,108030.0,108020.0,1.03329128]
["bitfinex-derivatives","BTCF0:USTF0",1751189881464,0.55458146,108030.0,108020.0,0.7785282]
["bitfinex-derivatives","BTCF0:USTF0",1751189881768,0.55458146,108030.0,108020.0,1.03329128]
["bitfinex-derivatives","BTCF0:USTF0",1751189882366,0.55458146,108030.0,108020.0,1.03281128]
["bitfinex-derivatives","BTCF0:USTF0",1751189882669,0.55458146,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189882869,0.55458146,108030.0,108020.0,1.03269128]
["bitfinex-derivatives","BTCF0:USTF0",1751189886163,0.55458146,108030.0,108020.0,0.7779282]
["bitfinex-derivatives","BTCF0:USTF0",1751189886367,0.55458146,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189886875,0.29981838,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189887174,0.55458146,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189887374,0.29981838,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189887574,0.55458146,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189888076,0.29981838,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189888277,0.55458146,108030.0,108020.0,0.43985128]
["bitfinex-derivatives","BTCF0:USTF0",1751189889872,0.55458146,108030.0,108020.0,0.1850882]
["bitfinex-derivatives","BTCF0:USTF0",1751189890073,0.69339486,108030.0,108020.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751189890675,0.1850881,108020.0,108010.0,0.48612848]
["bitfinex-derivatives","BTCF0:USTF0",1751189890881,0.1851053,108010.0,108000.0,0.94860077]
["bitfinex-derivatives","BTCF0:USTF0",1751189891074,0.47226838,108010.0,108000.0,1.54184077]
["bitfinex-derivatives","BTCF0:USTF0",1751189891273,0.50456838,108010.0,108000.0,1.54184077]
["bitfinex-derivatives","BTCF0:USTF0",1751189892080,0.2498053,108010.0,108000.0,1.54184077]
["bitfinex-derivatives","BTCF0:USTF0",1751189892383,0.50456838,108010.0,108000.0,1.54184077]
["bitfinex-derivatives","BTCF0:USTF0",1751189892780,0.50456838,108010.0,108000.0,1.79660385]
["bitfinex-derivatives","BTCF0:USTF0",1751189893281,0.2498053,108010.0,108000.0,1.79660385]
["bitfinex-derivatives","BTCF0:USTF0",1751189893482,0.2498053,108010.0,108000.0,1.28707769]
["bitfinex-derivatives","BTCF0:USTF0",1751189893674,0.2498053,108010.0,108000.0,1.79660385]
["bitfinex-derivatives","BTCF0:USTF0",1751189894486,0.2498053,108010.0,108000.0,1.23556385]
["bitfinex-derivatives","BTCF0:USTF0",1751189894677,0.2498053,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189894982,0.27085543,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189895181,0.52561851,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189896383,0.50456838,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189896783,0.2498053,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189896986,0.50456838,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189897479,0.2498053,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189898185,0.0324,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189898377,0.2175053,108010.0,108000.0,1.82860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189898573,0.207185,108010.0,108000.0,1.85860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189899688,0.18358131,108010.0,108000.0,1.85860385]
["bitfinex-derivatives","BTCF0:USTF0",1751189899985,0.18358131,108010.0,108000.0,1.89190385]
["bitfinex-derivatives","BTCF0:USTF0",1751189900485,0.17390131,108010.0,108000.0,1.89190385]
["bitfinex-derivatives","BTCF0:USTF0",1751189901586,0.15041737,108010.0,108000.0,1.89190385]
["bitfinex-derivatives","BTCF0:USTF0",1751189903685,0.74489418,108020.0,108010.0,0.1851053]
["bitfinex-derivatives","BTCF0:USTF0",1751189903885,0.76591238,108020.0,108010.0,0.43986838]
["bitfinex-derivatives","BTCF0:USTF0",1751189904281,0.76591238,108020.0,108010.0,0.4539661]
["bitfinex-derivatives","BTCF0:USTF0",1751189904586,0.76591238,108020.0,108010.0,0.47234376]
["bitfinex-derivatives","BTCF0:USTF0",1751189904985,1.02067546,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189905380,1.38147546,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189907885,1.56663546,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189908685,1.31185801,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189908881,1.34295801,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189909588,1.32193981,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189909889,1.13677981,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189910188,1.32193981,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189910782,1.13677981,108020.0,108010.0,0.03247538]
["bitfinex-derivatives","BTCF0:USTF0",1751189914387,0.1851224,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751189914590,0.1851396,107990.0,107980.0,0.59316735]
["bitfinex-derivatives","BTCF0:USTF0",1751189914898,0.53598831,107990.0,107980.0,0.54687915]
["bitfinex-derivatives","BTCF0:USTF0",1751189915396,0.2812396,107990.0,107980.0,0.54687915]
["bitfinex-derivatives","BTCF0:USTF0",1751189915887,0.2812396,107990.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1751189916293,0.2812396,107990.0,107980.0,0.39855489]
["bitfinex-derivatives","BTCF0:USTF0",1751189916487,0.2812396,107990.0,107980.0,0.40155489]
["bitfinex-derivatives","BTCF0:USTF0",1751189917092,0.2812396,107990.0,107980.0,0.36472605]
["bitfinex-derivatives","BTCF0:USTF0",1751189917393,0.2812396,107990.0,107980.0,0.54988275]
["bitfinex-derivatives","BTCF0:USTF0",1751189918094,0.2812396,107990.0,107980.0,0.58298275]
["bitfinex-derivatives","BTCF0:USTF0",1751189918481,0.2812396,107990.0,107980.0,0.83773146]
["bitfinex-derivatives","BTCF0:USTF0",1751189919387,0.2167396,107990.0,107980.0,0.83773146]
["bitfinex-derivatives","BTCF0:USTF0",1751189919986,0.8743721,108000.0,107990.0,0.1851395]
["bitfinex-derivatives","BTCF0:USTF0",1751189920186,0.323988,108000.0,107990.0,0.86578821]
["bitfinex-derivatives","BTCF0:USTF0",1751189920386,1.059508,108000.0,107990.0,0.89578821]
["bitfinex-derivatives","BTCF0:USTF0",1751189920783,1.059508,108000.0,107990.0,0.96910959]
["bitfinex-derivatives","BTCF0:USTF0",1751189921995,0.323988,108000.0,107990.0,0.71436088]
["bitfinex-derivatives","BTCF0:USTF0",1751189922190,1.059508,108000.0,107990.0,0.96910959]
["bitfinex-derivatives","BTCF0:USTF0",1751189922590,1.059508,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189922998,0.323988,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189923195,0.913708,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189925497,0.945908,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189932108,0.945908,108000.0,107990.0,0.71536088]
["bitfinex-derivatives","BTCF0:USTF0",1751189932309,0.945908,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189933005,0.945908,108000.0,107990.0,0.71536088]
["bitfinex-derivatives","BTCF0:USTF0",1751189933197,0.945908,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189933400,0.356188,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189933602,0.356188,108000.0,107990.0,0.71536088]
["bitfinex-derivatives","BTCF0:USTF0",1751189933603,0.945828,108000.0,107990.0,0.71536088]
["bitfinex-derivatives","BTCF0:USTF0",1751189933896,0.945828,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189934096,0.945828,108000.0,107990.0,0.71536088]
["bitfinex-derivatives","BTCF0:USTF0",1751189934300,0.945828,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189934709,0.945828,108000.0,107990.0,0.71536088]
["bitfinex-derivatives","BTCF0:USTF0",1751189935300,0.945828,108000.0,107990.0,0.97010959]
["bitfinex-derivatives","BTCF0:USTF0",1751189937211,0.945828,108000.0,107990.0,1.00693843]
["bitfinex-derivatives","BTCF0:USTF0",1751189937523,0.945828,108000.0,107990.0,0.97693843]
["bitfinex-derivatives","BTCF0:USTF0",1751189938422,0.945828,108000.0,107990.0,0.72218972]
["bitfinex-derivatives","BTCF0:USTF0",1751189938723,0.945828,108000.0,107990.0,0.97693843]
["bitfinex-derivatives","BTCF0:USTF0",1751189942625,0.945828,108000.0,107990.0,0.97692616]
["bitfinex-derivatives","BTCF0:USTF0",1751189943524,0.945828,108000.0,107990.0,0.72218972]
["bitfinex-derivatives","BTCF0:USTF0",1751189943721,0.945828,108000.0,107990.0,0.97692616]
["bitfinex-derivatives","BTCF0:USTF0",1751189945530,0.976828,108000.0,107990.0,0.97692616]
["bitfinex-derivatives","BTCF0:USTF0",1751189946037,1.008228,108000.0,107990.0,0.97692616]
["bitfinex-derivatives","BTCF0:USTF0",1751189946336,1.008228,108000.0,107990.0,0.94009732]
["bitfinex-derivatives","BTCF0:USTF0",1751189947331,1.008228,108000.0,107990.0,0.68536088]
["bitfinex-derivatives","BTCF0:USTF0",1751189947536,1.26296444,108000.0,107990.0,0.90789732]
["bitfinex-derivatives","BTCF0:USTF0",1751189947731,1.008228,108000.0,107990.0,0.87499732]
["bitfinex-derivatives","BTCF0:USTF0",1751189948035,1.26296444,108000.0,107990.0,0.87499732]
["bitfinex-derivatives","BTCF0:USTF0",1751189950732,1.008228,108000.0,107990.0,0.87499732]
["bitfinex-derivatives","BTCF0:USTF0",1751189950929,0.67332444,108000.0,107990.0,0.87499732]
["bitfinex-derivatives","BTCF0:USTF0",1751189953143,0.81760444,108000.0,107990.0,0.87499732]
["bitfinex-derivatives","BTCF0:USTF0",1751189953846,0.81760444,108000.0,107990.0,0.62026088]
["bitfinex-derivatives","BTCF0:USTF0",1751189954145,0.81760444,108000.0,107990.0,0.87499732]
["bitfinex-derivatives","BTCF0:USTF0",1751189955238,0.81760444,108000.0,107990.0,0.68985782]
["bitfinex-derivatives","BTCF0:USTF0",1751189955438,0.81760444,108000.0,107990.0,0.32905782]
["bitfinex-derivatives","BTCF0:USTF0",1751189955646,0.562868,108000.0,107990.0,0.32905782]
["bitfinex-derivatives","BTCF0:USTF0",1751189956042,0.81760444,108000.0,107990.0,0.32905782]
["bitfinex-derivatives","BTCF0:USTF0",1751189956243,0.81760444,108000.0,107990.0,0.36588666]
["bitfinex-derivatives","BTCF0:USTF0",1751189956844,1.07234088,108000.0,107990.0,0.29628982]
["bitfinex-derivatives","BTCF0:USTF0",1751189957147,1.07234088,108000.0,107990.0,0.11115022]
["bitfinex-derivatives","BTCF0:USTF0",1751189957548,1.07234088,108000.0,107990.0,0.07432138]
["bitfinex-derivatives","BTCF0:USTF0",1751189957749,1.07234088,108000.0,107990.0,0.32905782]
["bitfinex-derivatives","BTCF0:USTF0",1751189958047,1.07234088,108000.0,107990.0,0.07432138]
["bitfinex-derivatives","BTCF0:USTF0",1751189958545,1.43314088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189958945,1.43314088,108000.0,107990.0,0.01547472]
["bitfinex-derivatives","BTCF0:USTF0",1751189963746,1.43314088,108000.0,107990.0,0.01547514]
["bitfinex-derivatives","BTCF0:USTF0",1751189964552,1.43314088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189970457,1.61833288,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189970654,1.43314088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189981577,2.02190088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189987070,1.28886088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189987379,2.02146088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189992077,1.66066088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189992283,2.02146088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189992584,1.28886088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189993082,2.02082088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189997886,1.511348,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189998087,2.02082088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751189999090,2.09479606,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190000989,1.58532318,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190001186,2.09479606,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190005895,2.02082088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190007196,1.511348,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190007387,2.02082088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190024708,1.511348,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190024908,1.22646088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190025208,1.95666088,108000.0,107990.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751190028020,1.59586088,108000.0,107990.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751190028220,1.95666088,108000.0,107990.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751190028520,1.98756088,108000.0,107990.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751190028720,2.01966088,108000.0,107990.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751190029620,2.01966088,108000.0,107990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751190030023,2.01966088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190033416,0.684788,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190033621,1.66932444,108000.0,107990.0,0.53437644]
["bitfinex-derivatives","BTCF0:USTF0",1751190034027,1.92406088,108000.0,107990.0,0.53437644]
["bitfinex-derivatives","BTCF0:USTF0",1751190034424,1.92406088,108000.0,107990.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1751190035533,1.92406088,108000.0,107990.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751190035731,1.95456088,108000.0,107990.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751190037432,1.445088,108000.0,107990.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751190037633,1.95456088,108000.0,107990.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751190040537,1.95456088,108000.0,107990.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751190044437,1.98656088,108000.0,107990.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751190044831,2.01786088,108000.0,107990.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751190046139,2.01786088,108000.0,107990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751190052247,1.69830444,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190052541,1.69830444,108000.0,107990.0,0.31803644]
["bitfinex-derivatives","BTCF0:USTF0",1751190052945,1.95304088,108000.0,107990.0,0.31803644]
["bitfinex-derivatives","BTCF0:USTF0",1751190054933,1.95304088,108000.0,107990.0,0.3913305]
["bitfinex-derivatives","BTCF0:USTF0",1751190055440,2.01764088,108000.0,107990.0,0.3913305]
["bitfinex-derivatives","BTCF0:USTF0",1751190058546,1.65684088,108000.0,107990.0,0.3913305]
["bitfinex-derivatives","BTCF0:USTF0",1751190058847,2.01764088,108000.0,107990.0,0.3913305]
["bitfinex-derivatives","BTCF0:USTF0",1751190059346,1.28936088,108000.0,107990.0,0.3913305]
["bitfinex-derivatives","BTCF0:USTF0",1751190059546,2.01732088,108000.0,107990.0,0.3913305]
["bitfinex-derivatives","BTCF0:USTF0",1751190060148,1.507848,108000.0,107990.0,0.3913305]
["bitfinex-derivatives","BTCF0:USTF0",1751190060351,1.76258444,108000.0,107990.0,0.3913305]
["bitfinex-derivatives","BTCF0:USTF0",1751190061145,1.76258444,108000.0,107990.0,0.3607305]
["bitfinex-derivatives","BTCF0:USTF0",1751190062145,2.56294444,108000.0,107990.0,0.3607305]
["bitfinex-derivatives","BTCF0:USTF0",1751190062939,2.56294444,108000.0,107990.0,0.10599406]
["bitfinex-derivatives","BTCF0:USTF0",1751190063339,2.56294444,108000.0,107990.0,0.3607305]
["bitfinex-derivatives","BTCF0:USTF0",1751190063540,2.56294444,108000.0,107990.0,0.3290305]
["bitfinex-derivatives","BTCF0:USTF0",1751190064452,2.308208,108000.0,107990.0,0.3290305]
["bitfinex-derivatives","BTCF0:USTF0",1751190064645,2.56294444,108000.0,107990.0,0.3290305]
["bitfinex-derivatives","BTCF0:USTF0",1751190067245,2.56262444,108000.0,107990.0,0.3290305]
["bitfinex-derivatives","BTCF0:USTF0",1751190067544,1.83498444,108000.0,107990.0,0.07429406]
["bitfinex-derivatives","BTCF0:USTF0",1751190067749,2.56254444,108000.0,107990.0,0.3290305]
["bitfinex-derivatives","BTCF0:USTF0",1751190072352,1.83498444,108000.0,107990.0,0.3290305]
["bitfinex-derivatives","BTCF0:USTF0",1751190072557,2.56230444,108000.0,107990.0,0.3290305]
["bitfinex-derivatives","BTCF0:USTF0",1751190085359,2.56230444,108000.0,107990.0,0.07429406]
["bitfinex-derivatives","BTCF0:USTF0",1751190085561,2.56230444,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190085758,2.56230444,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190089758,2.56230444,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190090058,2.56230444,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190091355,1.83498444,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190091561,2.56058444,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190091861,2.56058444,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190092062,1.580248,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190092362,2.56054444,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190093456,2.56050444,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190094859,2.81524088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190096062,2.81508088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190096663,2.08972088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190096860,2.81504088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190098065,2.08972088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190098263,2.81500088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190100368,2.08972088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190100568,2.81484088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190100867,2.81484088,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190102472,2.81484088,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190104774,2.81484088,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190105069,2.01448088,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190107185,1.65368088,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190107387,2.01448088,108000.0,107990.0,0.25573644]
["bitfinex-derivatives","BTCF0:USTF0",1751190107983,2.01448088,108000.0,107990.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1751190111285,1.65368088,108000.0,107990.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1751190111491,2.01448088,108000.0,107990.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1751190112986,1.65368088,108000.0,107990.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1751190113189,2.01448088,108000.0,107990.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1751190114390,2.01448088,108000.0,107990.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1751190118299,1.65368088,108000.0,107990.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1751190118499,2.01448088,108000.0,107990.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1751190118798,2.01448088,108000.0,107990.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1751190118993,2.01448088,108000.0,107990.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1751190119898,1.65368088,108000.0,107990.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1751190120091,2.01448088,108000.0,107990.0,0.02866778]
["bitfinex-derivatives","BTCF0:USTF0",1751190121591,1.75974444,108000.0,107990.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1751190123097,1.75974444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190124298,1.505008,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190124500,1.75974444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190124895,1.75974444,108000.0,107990.0,0.28340422]
["bitfinex-derivatives","BTCF0:USTF0",1751190125899,1.505008,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190126199,1.75974444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190126699,1.75974444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190126900,1.75974444,108000.0,107990.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1751190127095,1.75974444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190127498,2.01448088,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190127697,1.28936088,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190127898,2.01228088,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190129506,1.502808,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190129698,1.75754444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190131202,1.03462444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190131501,1.75746444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190131998,1.03462444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190132203,1.75738444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190132697,1.75734444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190133603,1.03462444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190134102,1.75726444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190135506,1.03462444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190135705,1.75722444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190135998,1.75722444,108000.0,107990.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1751190136302,1.75714444,108000.0,107990.0,0.44087644]
["bitfinex-derivatives","BTCF0:USTF0",1751190136604,1.75714444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190136605,1.03462444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190136805,1.75710444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190140808,1.502368,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190141107,1.75710444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190142008,1.502368,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190142201,1.75710444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190145810,1.75710444,108000.0,107990.0,0.21380778]
["bitfinex-derivatives","BTCF0:USTF0",1751190145998,1.75710444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190149508,1.75554444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190152213,1.39474444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190152412,1.75554444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190153815,1.500808,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190154216,1.75554444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190156219,1.03462444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190156421,1.75522444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190156821,1.03462444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190157122,1.75518444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190157913,1.03462444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190158315,1.75510444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190162022,1.39430444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190162223,1.75510444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190165027,1.03462444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190165229,1.75478444,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190165526,0.4241,108000.0,107990.0,0.46854422]
["bitfinex-derivatives","BTCF0:USTF0",1751190165717,0.13984,108000.0,107990.0,1.12404172]
["bitfinex-derivatives","BTCF0:USTF0",1751190166029,1.09696394,108010.0,108000.0,0.1851228]
["bitfinex-derivatives","BTCF0:USTF0",1751190166222,0.9820675,108010.0,108000.0,0.78485798]
["bitfinex-derivatives","BTCF0:USTF0",1751190166421,1.23680394,108010.0,108000.0,0.78485798]
["bitfinex-derivatives","BTCF0:USTF0",1751190167125,0.51672394,108010.0,108000.0,0.82168682]
["bitfinex-derivatives","BTCF0:USTF0",1751190167325,1.23672394,108010.0,108000.0,0.53012154]
["bitfinex-derivatives","BTCF0:USTF0",1751190167629,1.23672394,108010.0,108000.0,0.2753851]
["bitfinex-derivatives","BTCF0:USTF0",1751190167930,1.23672394,108010.0,108000.0,0.53012154]
["bitfinex-derivatives","BTCF0:USTF0",1751190169022,1.23772394,108010.0,108000.0,0.53012154]
["bitfinex-derivatives","BTCF0:USTF0",1751190170333,0.51772394,108010.0,108000.0,0.53112154]
["bitfinex-derivatives","BTCF0:USTF0",1751190170540,1.23756394,108010.0,108000.0,0.53112154]
["bitfinex-derivatives","BTCF0:USTF0",1751190171839,1.23756394,108010.0,108000.0,0.78585798]
["bitfinex-derivatives","BTCF0:USTF0",1751190172340,0.51772394,108010.0,108000.0,0.78585798]
["bitfinex-derivatives","BTCF0:USTF0",1751190172540,1.23744394,108010.0,108000.0,0.78585798]
["bitfinex-derivatives","BTCF0:USTF0",1751190173336,1.23744394,108010.0,108000.0,0.53112154]
["bitfinex-derivatives","BTCF0:USTF0",1751190174337,0.51772394,108010.0,108000.0,0.53112154]
["bitfinex-derivatives","BTCF0:USTF0",1751190174541,1.23660394,108010.0,108000.0,0.53112154]
["bitfinex-derivatives","BTCF0:USTF0",1751190175845,1.23660394,108010.0,108000.0,0.2763851]
["bitfinex-derivatives","BTCF0:USTF0",1751190176043,0.51772394,108010.0,108000.0,0.53112154]
["bitfinex-derivatives","BTCF0:USTF0",1751190176241,1.23640394,108010.0,108000.0,0.53112154]
["bitfinex-derivatives","BTCF0:USTF0",1751190176539,0.51772394,108010.0,108000.0,0.50345924]
["bitfinex-derivatives","BTCF0:USTF0",1751190176843,1.23636394,108010.0,108000.0,0.86425924]
["bitfinex-derivatives","BTCF0:USTF0",1751190177738,0.2629875,108010.0,108000.0,0.86425924]
["bitfinex-derivatives","BTCF0:USTF0",1751190177944,0.2167108,108010.0,108000.0,1.11899568]
["bitfinex-derivatives","BTCF0:USTF0",1751190178146,0.9046708,108010.0,108000.0,1.14969568]
["bitfinex-derivatives","BTCF0:USTF0",1751190178347,0.9046708,108010.0,108000.0,1.15894098]
["bitfinex-derivatives","BTCF0:USTF0",1751190179444,0.1861108,108010.0,108000.0,1.15894098]
["bitfinex-derivatives","BTCF0:USTF0",1751190179646,0.3251108,108010.0,108000.0,1.15894098]
["bitfinex-derivatives","BTCF0:USTF0",1751190179946,0.1861057,108010.0,108000.0,1.15894098]
["bitfinex-derivatives","BTCF0:USTF0",1751190180148,0.3251057,108010.0,108000.0,1.15894098]
["bitfinex-derivatives","BTCF0:USTF0",1751190181646,0.3251057,108010.0,108000.0,1.173414]
["bitfinex-derivatives","BTCF0:USTF0",1751190183446,0.14,108010.0,108000.0,0.66394112]
["bitfinex-derivatives","BTCF0:USTF0",1751190183650,0.14,108010.0,108000.0,1.173414]
["bitfinex-derivatives","BTCF0:USTF0",1751190183947,0.001,108010.0,108000.0,1.173414]
["bitfinex-derivatives","BTCF0:USTF0",1751190184150,0.14,108010.0,108000.0,1.173414]
["bitfinex-derivatives","BTCF0:USTF0",1751190184845,0.001,108010.0,108000.0,1.173414]
["bitfinex-derivatives","BTCF0:USTF0",1751190185047,0.14,108010.0,108000.0,1.173414]
["bitfinex-derivatives","BTCF0:USTF0",1751190185448,0.001,108010.0,108000.0,1.173414]
["bitfinex-derivatives","BTCF0:USTF0",1751190185648,0.14,108010.0,108000.0,1.173414]
["bitfinex-derivatives","BTCF0:USTF0",1751190186650,0.14,108010.0,108000.0,1.2010763]
["bitfinex-derivatives","BTCF0:USTF0",1751190189050,0.001,108010.0,108000.0,1.7801563]
["bitfinex-derivatives","BTCF0:USTF0",1751190189239,0.1721,108010.0,108000.0,1.7801563]
["bitfinex-derivatives","BTCF0:USTF0",1751190191353,0.1721,108010.0,108000.0,1.81698514]
["bitfinex-derivatives","BTCF0:USTF0",1751190192951,0.1721,108010.0,108000.0,1.80251212]
["bitfinex-derivatives","BTCF0:USTF0",1751190193151,0.1721,108010.0,108000.0,1.30751133]
["bitfinex-derivatives","BTCF0:USTF0",1751190193352,0.1721,108010.0,108000.0,1.81698421]
["bitfinex-derivatives","BTCF0:USTF0",1751190196355,0.1721,108010.0,108000.0,1.78932191]
["bitfinex-derivatives","BTCF0:USTF0",1751190198057,0.0331,108010.0,108000.0,1.75862191]
["bitfinex-derivatives","BTCF0:USTF0",1751190198255,0.1721,108010.0,108000.0,1.78626368]
["bitfinex-derivatives","BTCF0:USTF0",1751190198455,0.1721,108010.0,108000.0,1.77179159]
["bitfinex-derivatives","BTCF0:USTF0",1751190198955,0.0331,108010.0,108000.0,1.77179159]
["bitfinex-derivatives","BTCF0:USTF0",1751190199158,0.1721,108010.0,108000.0,1.19271159]
["bitfinex-derivatives","BTCF0:USTF0",1751190199358,0.1721,108010.0,108000.0,1.74350982]
["bitfinex-derivatives","BTCF0:USTF0",1751190199960,0.0331,108010.0,108000.0,1.77115224]
["bitfinex-derivatives","BTCF0:USTF0",1751190200159,0.3572057,108010.0,108000.0,1.26167936]
["bitfinex-derivatives","BTCF0:USTF0",1751190200360,0.3572057,108010.0,108000.0,1.77115224]
["bitfinex-derivatives","BTCF0:USTF0",1751190201358,0.3572057,108010.0,108000.0,1.76190694]
["bitfinex-derivatives","BTCF0:USTF0",1751190203362,0.3572057,108010.0,108000.0,1.78963811]
["bitfinex-derivatives","BTCF0:USTF0",1751190203861,0.1721,108010.0,108000.0,1.78963811]
["bitfinex-derivatives","BTCF0:USTF0",1751190204166,0.1721,108010.0,108000.0,1.28016523]
["bitfinex-derivatives","BTCF0:USTF0",1751190204359,0.1721,108010.0,108000.0,1.78963811]
["bitfinex-derivatives","BTCF0:USTF0",1751190206458,0.0331,108010.0,108000.0,1.78963811]
["bitfinex-derivatives","BTCF0:USTF0",1751190206666,0.17126,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190207464,0.0331,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190207669,0.17126,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190208266,0.0331,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190208466,0.17126,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190209266,0.0331,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190209462,0.17126,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190211172,0.17126,108010.0,108000.0,1.39200927]
["bitfinex-derivatives","BTCF0:USTF0",1751190211365,0.17126,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190212165,0.17126,108010.0,108000.0,1.76728134]
["bitfinex-derivatives","BTCF0:USTF0",1751190212772,0.0331,108010.0,108000.0,1.80412263]
["bitfinex-derivatives","BTCF0:USTF0",1751190212971,0.17126,108010.0,108000.0,1.80412263]
["bitfinex-derivatives","BTCF0:USTF0",1751190213262,0.17126,108010.0,108000.0,1.54938619]
["bitfinex-derivatives","BTCF0:USTF0",1751190213467,0.17126,108010.0,108000.0,1.80412263]
["bitfinex-derivatives","BTCF0:USTF0",1751190213863,0.0331,108010.0,108000.0,1.80412263]
["bitfinex-derivatives","BTCF0:USTF0",1751190214071,0.17126,108010.0,108000.0,1.29464975]
["bitfinex-derivatives","BTCF0:USTF0",1751190214367,0.17126,108010.0,108000.0,1.80412263]
["bitfinex-derivatives","BTCF0:USTF0",1751190215371,0.0331,108010.0,108000.0,1.80412263]
["bitfinex-derivatives","BTCF0:USTF0",1751190215571,0.17126,108010.0,108000.0,1.80412263]
["bitfinex-derivatives","BTCF0:USTF0",1751190218272,0.0331,108010.0,108000.0,1.80412263]
["bitfinex-derivatives","BTCF0:USTF0",1751190218464,0.17126,108010.0,108000.0,1.80412264]
["bitfinex-derivatives","BTCF0:USTF0",1751190220271,0.0331,108010.0,108000.0,1.80412264]
["bitfinex-derivatives","BTCF0:USTF0",1751190220476,0.17126,108010.0,108000.0,1.80412264]
["bitfinex-derivatives","BTCF0:USTF0",1751190222172,0.17126,108010.0,108000.0,1.76728135]
["bitfinex-derivatives","BTCF0:USTF0",1751190222775,0.17126,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190224075,0.17126,108010.0,108000.0,1.76728112]
["bitfinex-derivatives","BTCF0:USTF0",1751190225078,0.17126,108010.0,108000.0,1.75280927]
["bitfinex-derivatives","BTCF0:USTF0",1751190225278,0.17126,108010.0,108000.0,1.76728112]
["bitfinex-derivatives","BTCF0:USTF0",1751190226573,0.17126,108010.0,108000.0,1.71190753]
["bitfinex-derivatives","BTCF0:USTF0",1751190226780,0.23546,108010.0,108000.0,1.7487573]
["bitfinex-derivatives","BTCF0:USTF0",1751190226979,0.67530214,108010.0,108000.0,1.1385173]
["bitfinex-derivatives","BTCF0:USTF0",1751190227174,0.7813657,108010.0,108000.0,0.2506125]
["bitfinex-derivatives","BTCF0:USTF0",1751190227380,1.03610214,108010.0,108000.0,0.21376273]
["bitfinex-derivatives","BTCF0:USTF0",1751190227577,1.03610214,108010.0,108000.0,0.46849917]
["bitfinex-derivatives","BTCF0:USTF0",1751190227771,0.7813657,108010.0,108000.0,0.46849917]
["bitfinex-derivatives","BTCF0:USTF0",1751190227978,1.03610214,108010.0,108000.0,0.46849917]
["bitfinex-derivatives","BTCF0:USTF0",1751190229272,0.0973,108010.0,108000.0,1.08403561]
["bitfinex-derivatives","BTCF0:USTF0",1751190229479,0.4205657,108010.0,108000.0,1.09850866]
["bitfinex-derivatives","BTCF0:USTF0",1751190229879,0.23546,108010.0,108000.0,1.13010866]
["bitfinex-derivatives","BTCF0:USTF0",1751190230481,0.4205657,108010.0,108000.0,1.13010866]
["bitfinex-derivatives","BTCF0:USTF0",1751190231283,0.2824057,108010.0,108000.0,1.13010866]
["bitfinex-derivatives","BTCF0:USTF0",1751190231483,0.4205657,108010.0,108000.0,1.13010866]
["bitfinex-derivatives","BTCF0:USTF0",1751190234781,0.23546,108010.0,108000.0,1.13010866]
["bitfinex-derivatives","BTCF0:USTF0",1751190235288,0.23546,108010.0,108000.0,1.15248538]
["bitfinex-derivatives","BTCF0:USTF0",1751190235989,0.23546,108010.0,108000.0,1.13010804]
["bitfinex-derivatives","BTCF0:USTF0",1751190236185,0.23546,108010.0,108000.0,1.16695781]
["bitfinex-derivatives","BTCF0:USTF0",1751190236597,0.23466,108010.0,108000.0,1.19469147]
["bitfinex-derivatives","BTCF0:USTF0",1751190237493,0.23466,108010.0,108000.0,0.68521859]
["bitfinex-derivatives","BTCF0:USTF0",1751190237694,0.4197657,108010.0,108000.0,1.19469147]
["bitfinex-derivatives","BTCF0:USTF0",1751190237893,0.4198057,108010.0,108000.0,1.19469147]
["bitfinex-derivatives","BTCF0:USTF0",1751190238193,0.4198057,108010.0,108000.0,1.13931788]
["bitfinex-derivatives","BTCF0:USTF0",1751190238390,0.4198057,108010.0,108000.0,1.19469147]
["bitfinex-derivatives","BTCF0:USTF0",1751190238693,0.4198057,108010.0,108000.0,1.18021904]
["bitfinex-derivatives","BTCF0:USTF0",1751190239089,0.2824057,108010.0,108000.0,1.18021904]
["bitfinex-derivatives","BTCF0:USTF0",1751190239288,0.4198057,108010.0,108000.0,1.18021904]
["bitfinex-derivatives","BTCF0:USTF0",1751190240392,0.2824057,108010.0,108000.0,1.18021904]
["bitfinex-derivatives","BTCF0:USTF0",1751190240782,0.4198057,108010.0,108000.0,1.18021904]
["bitfinex-derivatives","BTCF0:USTF0",1751190241393,0.2824057,108010.0,108000.0,1.18021904]
["bitfinex-derivatives","BTCF0:USTF0",1751190241589,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190242594,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190242797,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190243694,0.4198057,108010.0,108000.0,0.63389639]
["bitfinex-derivatives","BTCF0:USTF0",1751190243996,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190244294,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190244495,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190244794,0.4198057,108010.0,108000.0,0.63389639]
["bitfinex-derivatives","BTCF0:USTF0",1751190245094,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190245295,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190245492,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190246897,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190247093,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190247294,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190247492,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190248196,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190248393,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190249100,0.4198057,108010.0,108000.0,0.78256927]
["bitfinex-derivatives","BTCF0:USTF0",1751190249291,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190249491,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190249692,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190249899,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190250098,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190251296,0.4198057,108010.0,108000.0,0.63389639]
["bitfinex-derivatives","BTCF0:USTF0",1751190251601,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190251800,0.2824057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190252001,0.4198057,108010.0,108000.0,1.14336927]
["bitfinex-derivatives","BTCF0:USTF0",1751190252403,0.4198057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190252998,0.4198057,108010.0,108000.0,0.79704153]
["bitfinex-derivatives","BTCF0:USTF0",1751190253203,0.4198057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190253405,0.2824057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190253596,0.4198057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190254003,0.2824057,108010.0,108000.0,0.64836865]
["bitfinex-derivatives","BTCF0:USTF0",1751190254305,0.2824057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190254503,0.4198057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190254701,0.2824057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190255101,0.4197657,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190255906,0.2824057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190256105,0.4197657,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190257309,0.2824057,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190257508,0.4197657,108010.0,108000.0,1.15784153]
["bitfinex-derivatives","BTCF0:USTF0",1751190257807,0.4197657,108010.0,108000.0,1.18984153]
["bitfinex-derivatives","BTCF0:USTF0",1751190258007,0.2824057,108010.0,108000.0,1.18984153]
["bitfinex-derivatives","BTCF0:USTF0",1751190258409,0.4198057,108010.0,108000.0,1.18984153]
["bitfinex-derivatives","BTCF0:USTF0",1751190258608,0.2824057,108010.0,108000.0,1.17536927]
["bitfinex-derivatives","BTCF0:USTF0",1751190258808,0.4198057,108010.0,108000.0,1.17536927]
["bitfinex-derivatives","BTCF0:USTF0",1751190259109,0.2824057,108010.0,108000.0,1.17536927]
["bitfinex-derivatives","BTCF0:USTF0",1751190259509,0.4198057,108010.0,108000.0,1.17536927]
["bitfinex-derivatives","BTCF0:USTF0",1751190266718,0.4198057,108010.0,108000.0,1.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1751190269615,0.4198057,108010.0,108000.0,0.85144107]
["bitfinex-derivatives","BTCF0:USTF0",1751190269820,0.4198057,108010.0,108000.0,1.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1751190271420,0.2347,108010.0,108000.0,1.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1751190272222,0.4198057,108010.0,108000.0,1.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1751190272521,0.3556057,108010.0,108000.0,1.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1751190275225,0.1705,108010.0,108000.0,1.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1751190275626,0.3556057,108010.0,108000.0,1.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1751190276126,0.1705,108010.0,108000.0,1.21224107]
["bitfinex-derivatives","BTCF0:USTF0",1751190276722,0.1705,108010.0,108000.0,1.17536927]
["bitfinex-derivatives","BTCF0:USTF0",1751190277122,0.3556057,108010.0,108000.0,1.17536927]
["bitfinex-derivatives","BTCF0:USTF0",1751190277623,0.3849457,108010.0,108000.0,1.17536927]
["bitfinex-derivatives","BTCF0:USTF0",1751190277829,0.4166457,108010.0,108000.0,1.18984111]
["bitfinex-derivatives","BTCF0:USTF0",1751190278531,0.23154,108010.0,108000.0,1.18984111]
["bitfinex-derivatives","BTCF0:USTF0",1751190278732,0.3548457,108010.0,108000.0,1.18984111]
["bitfinex-derivatives","BTCF0:USTF0",1751190279831,0.16974,108010.0,108000.0,1.18984111]
["bitfinex-derivatives","BTCF0:USTF0",1751190280026,0.16974,108010.0,108000.0,1.17536927]
["bitfinex-derivatives","BTCF0:USTF0",1751190280228,0.16974,108010.0,108000.0,1.18984112]
["bitfinex-derivatives","BTCF0:USTF0",1751190280429,0.16974,108010.0,108000.0,1.22204112]
["bitfinex-derivatives","BTCF0:USTF0",1751190280735,0.16974,108010.0,108000.0,1.24043194]
["bitfinex-derivatives","BTCF0:USTF0",1751190282437,0.0331,108010.0,108000.0,1.24043194]
["bitfinex-derivatives","BTCF0:USTF0",1751190282630,0.16974,108010.0,108000.0,1.24043194]
["bitfinex-derivatives","BTCF0:USTF0",1751190282832,0.0331,108010.0,108000.0,1.24043194]
["bitfinex-derivatives","BTCF0:USTF0",1751190283130,0.16974,108010.0,108000.0,1.24043194]
["bitfinex-derivatives","BTCF0:USTF0",1751190284134,0.16974,108010.0,108000.0,1.20823194]
["bitfinex-derivatives","BTCF0:USTF0",1751190284334,0.16974,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190284737,0.0331,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190284939,0.16974,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190285340,0.0331,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190285540,0.3548457,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190285938,0.16974,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190286241,0.3548457,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190286634,0.2182057,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190287337,0.3548457,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190287538,0.3861457,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190287739,0.2495057,108010.0,108000.0,1.13446753]
["bitfinex-derivatives","BTCF0:USTF0",1751190288131,0.3861457,108010.0,108000.0,1.20823194]
["bitfinex-derivatives","BTCF0:USTF0",1751190288339,0.4179457,108010.0,108000.0,1.20823194]
["bitfinex-derivatives","BTCF0:USTF0",1751190288642,0.2813057,108010.0,108000.0,1.19376009]
["bitfinex-derivatives","BTCF0:USTF0",1751190289139,0.4179457,108010.0,108000.0,1.19376009]
["bitfinex-derivatives","BTCF0:USTF0",1751190289443,0.2813057,108010.0,108000.0,1.19376009]
["bitfinex-derivatives","BTCF0:USTF0",1751190290243,0.4179457,108010.0,108000.0,1.19376009]
["bitfinex-derivatives","BTCF0:USTF0",1751190290542,0.53604214,108010.0,108000.0,1.19376009]
["bitfinex-derivatives","BTCF0:USTF0",1751190290741,0.67268214,108010.0,108000.0,1.19376009]
["bitfinex-derivatives","BTCF0:USTF0",1751190291041,0.53604214,108010.0,108000.0,1.16176009]
["bitfinex-derivatives","BTCF0:USTF0",1751190291444,0.53604214,108010.0,108000.0,0.90702365]
["bitfinex-derivatives","BTCF0:USTF0",1751190292235,0.53604214,108010.0,108000.0,0.62068721]
["bitfinex-derivatives","BTCF0:USTF0",1751190292437,1.24684214,108010.0,108000.0,0.87542365]
["bitfinex-derivatives","BTCF0:USTF0",1751190292637,1.24680214,108010.0,108000.0,0.87542365]
["bitfinex-derivatives","BTCF0:USTF0",1751190292833,1.24680214,108010.0,108000.0,0.62068721]
["bitfinex-derivatives","BTCF0:USTF0",1751190293038,1.24680214,108010.0,108000.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1751190293234,1.24680214,108010.0,108000.0,0.24141826]
["bitfinex-derivatives","BTCF0:USTF0",1751190293539,1.24680214,108010.0,108000.0,0.05629546]
["bitfinex-derivatives","BTCF0:USTF0",1751190293751,1.86233858,108010.0,108000.0,0.05629546]
["bitfinex-derivatives","BTCF0:USTF0",1751190293951,1.86233858,108010.0,108000.0,0.09316507]
["bitfinex-derivatives","BTCF0:USTF0",1751190296344,1.86233858,108010.0,108000.0,0.27828787]
["bitfinex-derivatives","BTCF0:USTF0",1751190296541,1.86233858,108010.0,108000.0,0.09316507]
["bitfinex-derivatives","BTCF0:USTF0",1751190296746,1.86233858,108010.0,108000.0,0.03786961]
["bitfinex-derivatives","BTCF0:USTF0",1751190297348,1.86233858,108010.0,108000.0,0.09316507]
["bitfinex-derivatives","BTCF0:USTF0",1751190298343,1.86233858,108010.0,108000.0,0.03786961]
["bitfinex-derivatives","BTCF0:USTF0",1751190299350,1.86233858,108010.0,108000.0,0.06551246]
["bitfinex-derivatives","BTCF0:USTF0",1751190300244,1.3528657,108010.0,108000.0,0.06551246]
["bitfinex-derivatives","BTCF0:USTF0",1751190300449,1.86233858,108010.0,108000.0,0.06551246]
["bitfinex-derivatives","BTCF0:USTF0",1751190300951,1.86233858,108010.0,108000.0,0.09316507]
["bitfinex-derivatives","BTCF0:USTF0",1751190301347,1.86233858,108010.0,108000.0,0.03786961]
["bitfinex-derivatives","BTCF0:USTF0",1751190301747,2.04751458,108010.0,108000.0,0.03786961]
["bitfinex-derivatives","BTCF0:USTF0",1751190302346,2.04751458,108010.0,108000.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1751190302756,2.04751458,108010.0,108000.0,0.0286415]
["bitfinex-derivatives","BTCF0:USTF0",1751190305755,1.86233858,108010.0,108000.0,0.0286415]
["bitfinex-derivatives","BTCF0:USTF0",1751190313863,1.15157858,108010.0,108000.0,0.0286415]
["bitfinex-derivatives","BTCF0:USTF0",1751190314169,1.86097858,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190314669,1.3515057,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190314871,1.86097858,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190317172,0.6421057,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190317374,1.86085858,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751190318969,0.50474214,108010.0,108000.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1751190319175,1.15008214,108010.0,108000.0,0.2190228]
["bitfinex-derivatives","BTCF0:USTF0",1751190319378,1.15008214,108010.0,108000.0,0.47375924]
["bitfinex-derivatives","BTCF0:USTF0",1751190319675,1.15008214,108010.0,108000.0,0.50415924]
["bitfinex-derivatives","BTCF0:USTF0",1751190320372,1.15000214,108010.0,108000.0,0.50415924]
["bitfinex-derivatives","BTCF0:USTF0",1751190320574,0.8952657,108010.0,108000.0,0.50415924]
["bitfinex-derivatives","BTCF0:USTF0",1751190320776,1.15000214,108010.0,108000.0,0.50415924]
["bitfinex-derivatives","BTCF0:USTF0",1751190321076,1.15000214,108010.0,108000.0,0.53180074]
["bitfinex-derivatives","BTCF0:USTF0",1751190321670,1.15000214,108010.0,108000.0,0.56190074]
["bitfinex-derivatives","BTCF0:USTF0",1751190322575,0.8952657,108010.0,108000.0,0.56190074]
["bitfinex-derivatives","BTCF0:USTF0",1751190322776,1.15000214,108010.0,108000.0,0.56190074]
["bitfinex-derivatives","BTCF0:USTF0",1751190325280,1.15000214,108010.0,108000.0,0.3071643]
["bitfinex-derivatives","BTCF0:USTF0",1751190326680,0.8952657,108010.0,108000.0,0.34403391]
["bitfinex-derivatives","BTCF0:USTF0",1751190326879,1.15000214,108010.0,108000.0,0.34403391]
["bitfinex-derivatives","BTCF0:USTF0",1751190331380,1.18090214,108010.0,108000.0,0.34403391]
["bitfinex-derivatives","BTCF0:USTF0",1751190337087,1.18090214,108010.0,108000.0,0.31363391]
["bitfinex-derivatives","BTCF0:USTF0",1751190338882,1.24390214,108010.0,108000.0,0.31363391]
["bitfinex-derivatives","BTCF0:USTF0",1751190339078,1.24390214,108010.0,108000.0,0.25063391]
["bitfinex-derivatives","BTCF0:USTF0",1751190340188,1.24390214,108010.0,108000.0,0.06551111]
["bitfinex-derivatives","BTCF0:USTF0",1751190340389,1.24390214,108010.0,108000.0,0.25063391]
["bitfinex-derivatives","BTCF0:USTF0",1751190341589,1.24390214,108010.0,108000.0,0.22299241]
["bitfinex-derivatives","BTCF0:USTF0",1751190343587,1.24390214,108010.0,108000.0,0.25065879]
["bitfinex-derivatives","BTCF0:USTF0",1751190344391,1.24390214,108010.0,108000.0,0.22299241]
["bitfinex-derivatives","BTCF0:USTF0",1751190346295,1.24390214,108010.0,108000.0,0.27828787]
["bitfinex-derivatives","BTCF0:USTF0",1751190349298,1.24390214,108010.0,108000.0,0.09316507]
["bitfinex-derivatives","BTCF0:USTF0",1751190351496,1.24390214,108010.0,108000.0,0.27828787]
["bitfinex-derivatives","BTCF0:USTF0",1751190353298,1.24390214,108010.0,108000.0,0.09316507]
["bitfinex-derivatives","BTCF0:USTF0",1751190354499,1.24390214,108010.0,108000.0,0.27828787]
["bitfinex-derivatives","BTCF0:USTF0",1751190356699,1.24390214,108010.0,108000.0,0.21381428]
["bitfinex-derivatives","BTCF0:USTF0",1751190358802,0.53474214,108010.0,108000.0,0.21381428]
["bitfinex-derivatives","BTCF0:USTF0",1751190359003,1.24202214,108010.0,108000.0,0.21381428]
["bitfinex-derivatives","BTCF0:USTF0",1751190360205,0.67010214,108010.0,108000.0,0.21381428]
["bitfinex-derivatives","BTCF0:USTF0",1751190360409,1.24202214,108010.0,108000.0,0.21381428]
["bitfinex-derivatives","BTCF0:USTF0",1751190360794,0.53474214,108010.0,108000.0,0.21381428]
["bitfinex-derivatives","BTCF0:USTF0",1751190360995,0.2170057,108010.0,108000.0,1.08408716]
["bitfinex-derivatives","BTCF0:USTF0",1751190361209,0.1861057,108010.0,108000.0,1.18275677]
["bitfinex-derivatives","BTCF0:USTF0",1751190361498,0.1861057,108010.0,108000.0,1.22833737]
["bitfinex-derivatives","BTCF0:USTF0",1751190363507,0.001,108010.0,108000.0,1.22833737]
["bitfinex-derivatives","BTCF0:USTF0",1751190364210,0.1861056,108010.0,108000.0,1.22833737]
["bitfinex-derivatives","BTCF0:USTF0",1751190364908,0.592156,108030.0,108000.0,1.37183199]
["bitfinex-derivatives","BTCF0:USTF0",1751190365103,0.592156,108030.0,108020.0,0.69456138]
["bitfinex-derivatives","BTCF0:USTF0",1751190365298,0.84689244,108030.0,108020.0,0.69456138]
["bitfinex-derivatives","BTCF0:USTF0",1751190365502,0.84689244,108030.0,108020.0,1.07304494]
["bitfinex-derivatives","BTCF0:USTF0",1751190366100,0.593156,108030.0,108020.0,1.07304494]
["bitfinex-derivatives","BTCF0:USTF0",1751190366408,0.1860857,108030.0,108020.0,1.68858138]
["bitfinex-derivatives","BTCF0:USTF0",1751190366801,0.1860857,108030.0,108020.0,1.71624426]
["bitfinex-derivatives","BTCF0:USTF0",1751190367006,0.1860857,108030.0,108020.0,1.46150782]
["bitfinex-derivatives","BTCF0:USTF0",1751190367207,0.1860857,108030.0,108020.0,1.71624426]
["bitfinex-derivatives","BTCF0:USTF0",1751190367518,0.1860714,108030.0,108020.0,1.47068614]
["bitfinex-derivatives","BTCF0:USTF0",1751190368217,0.1860714,108030.0,108020.0,1.43384494]
["bitfinex-derivatives","BTCF0:USTF0",1751190368712,0.44080784,108030.0,108020.0,1.43384494]
["bitfinex-derivatives","BTCF0:USTF0",1751190369102,0.1860714,108030.0,108020.0,1.43384494]
["bitfinex-derivatives","BTCF0:USTF0",1751190369302,0.44080784,108030.0,108020.0,1.43384494]
["bitfinex-derivatives","BTCF0:USTF0",1751190372215,0.44080784,108030.0,108020.0,1.46150782]
["bitfinex-derivatives","BTCF0:USTF0",1751190374919,0.47280784,108030.0,108020.0,1.46150782]
["bitfinex-derivatives","BTCF0:USTF0",1751190377420,0.47280784,108030.0,108020.0,1.20677138]
["bitfinex-derivatives","BTCF0:USTF0",1751190377621,0.47280784,108030.0,108020.0,1.46150782]
["bitfinex-derivatives","BTCF0:USTF0",1751190388437,0.47280784,108030.0,108020.0,1.49837743]
["bitfinex-derivatives","BTCF0:USTF0",1751190388632,0.47280784,108030.0,108020.0,1.46737743]
["bitfinex-derivatives","BTCF0:USTF0",1751190388941,0.50320784,108030.0,108020.0,1.46737743]
["bitfinex-derivatives","BTCF0:USTF0",1751190389133,0.53560784,108030.0,108020.0,1.46737743]
["bitfinex-derivatives","BTCF0:USTF0",1751190390039,0.2808714,108030.0,108020.0,1.46737743]
["bitfinex-derivatives","BTCF0:USTF0",1751190390240,0.53560784,108030.0,108020.0,1.46737743]
["bitfinex-derivatives","BTCF0:USTF0",1751190398244,0.53560784,108030.0,108020.0,1.43971455]
["bitfinex-derivatives","BTCF0:USTF0",1751190400345,0.53560784,108030.0,108020.0,1.49501001]
["bitfinex-derivatives","BTCF0:USTF0",1751190402347,0.53560784,108030.0,108020.0,1.24027357]
["bitfinex-derivatives","BTCF0:USTF0",1751190402545,0.53560784,108030.0,108020.0,1.49501001]
["bitfinex-derivatives","BTCF0:USTF0",1751190403245,0.2808714,108030.0,108020.0,1.49501001]
["bitfinex-derivatives","BTCF0:USTF0",1751190403451,0.53560784,108030.0,108020.0,1.49501001]
["bitfinex-derivatives","BTCF0:USTF0",1751190406854,0.53560784,108030.0,108020.0,1.43048018]
["bitfinex-derivatives","BTCF0:USTF0",1751190408154,0.53560784,108030.0,108020.0,1.17574374]
["bitfinex-derivatives","BTCF0:USTF0",1751190408356,0.53560784,108030.0,108020.0,1.43048018]
["bitfinex-derivatives","BTCF0:USTF0",1751190408550,0.53560784,108030.0,108020.0,0.85876018]
["bitfinex-derivatives","BTCF0:USTF0",1751190408756,0.53560784,108030.0,108020.0,1.39874018]
["bitfinex-derivatives","BTCF0:USTF0",1751190410162,0.53560784,108030.0,108020.0,1.14400374]
["bitfinex-derivatives","BTCF0:USTF0",1751190410362,0.53560784,108030.0,108020.0,1.39874018]
["bitfinex-derivatives","BTCF0:USTF0",1751190412562,0.47280784,108030.0,108020.0,1.39874018]
["bitfinex-derivatives","BTCF0:USTF0",1751190412760,0.47280784,108030.0,108020.0,1.43124018]
["bitfinex-derivatives","BTCF0:USTF0",1751190414763,0.2180714,108030.0,108020.0,1.43124018]
["bitfinex-derivatives","BTCF0:USTF0",1751190414965,0.2180714,108030.0,108020.0,1.43108018]
["bitfinex-derivatives","BTCF0:USTF0",1751190415161,0.47280784,108030.0,108020.0,1.43108018]
["bitfinex-derivatives","BTCF0:USTF0",1751190415767,0.47280784,108030.0,108020.0,0.86076018]
["bitfinex-derivatives","BTCF0:USTF0",1751190415967,0.47280784,108030.0,108020.0,1.43104018]
["bitfinex-derivatives","BTCF0:USTF0",1751190416960,0.47280784,108030.0,108020.0,1.24083357]
["bitfinex-derivatives","BTCF0:USTF0",1751190417158,0.47280784,108030.0,108020.0,1.44027455]
["bitfinex-derivatives","BTCF0:USTF0",1751190418370,0.47280784,108030.0,108020.0,1.47027455]
["bitfinex-derivatives","BTCF0:USTF0",1751190419768,0.2180714,108030.0,108020.0,1.47027455]
["bitfinex-derivatives","BTCF0:USTF0",1751190419969,0.47280784,108030.0,108020.0,1.52557001]
["bitfinex-derivatives","BTCF0:USTF0",1751190420462,0.50570784,108030.0,108020.0,1.47027455]
["bitfinex-derivatives","BTCF0:USTF0",1751190421567,0.50570784,108030.0,108020.0,1.52557001]
["bitfinex-derivatives","BTCF0:USTF0",1751190421963,0.50570784,108030.0,108020.0,1.16477001]
["bitfinex-derivatives","BTCF0:USTF0",1751190422163,0.50570784,108030.0,108020.0,1.52557001]
["bitfinex-derivatives","BTCF0:USTF0",1751190423058,0.50570784,108030.0,108020.0,1.4887004]
["bitfinex-derivatives","BTCF0:USTF0",1751190424473,0.50570784,108030.0,108020.0,1.74343684]
["bitfinex-derivatives","BTCF0:USTF0",1751190425363,0.50570784,108030.0,108020.0,1.4887004]
["bitfinex-derivatives","BTCF0:USTF0",1751190431973,0.53890784,108030.0,108020.0,1.4887004]
["bitfinex-derivatives","BTCF0:USTF0",1751190432173,0.53890784,108030.0,108020.0,1.23396396]
["bitfinex-derivatives","BTCF0:USTF0",1751190432370,0.53890784,108030.0,108020.0,1.4887004]
["bitfinex-derivatives","BTCF0:USTF0",1751190432878,0.53890784,108030.0,108020.0,1.4587004]
["bitfinex-derivatives","BTCF0:USTF0",1751190434975,0.53890784,108030.0,108020.0,1.0979004]
["bitfinex-derivatives","BTCF0:USTF0",1751190435177,0.53890784,108030.0,108020.0,1.4587004]
["bitfinex-derivatives","BTCF0:USTF0",1751190436079,0.53890784,108030.0,108020.0,0.8884204]
["bitfinex-derivatives","BTCF0:USTF0",1751190436377,0.53890784,108030.0,108020.0,1.4582604]
["bitfinex-derivatives","BTCF0:USTF0",1751190438575,0.53890784,108030.0,108020.0,1.0974604]
["bitfinex-derivatives","BTCF0:USTF0",1751190438777,0.53890784,108030.0,108020.0,1.4582604]
["bitfinex-derivatives","BTCF0:USTF0",1751190438974,0.53890784,108030.0,108020.0,1.0974604]
["bitfinex-derivatives","BTCF0:USTF0",1751190439176,0.53890784,108030.0,108020.0,1.4582604]
["bitfinex-derivatives","BTCF0:USTF0",1751190440581,0.53890784,108030.0,108020.0,1.0974604]
["bitfinex-derivatives","BTCF0:USTF0",1751190440781,0.53890784,108030.0,108020.0,1.4582604]
["bitfinex-derivatives","BTCF0:USTF0",1751190442682,0.2841714,108030.0,108020.0,1.4582604]
["bitfinex-derivatives","BTCF0:USTF0",1751190442884,0.53890784,108030.0,108020.0,1.4582604]
["bitfinex-derivatives","BTCF0:USTF0",1751190445980,0.53890784,108030.0,108020.0,1.45425457]
["bitfinex-derivatives","BTCF0:USTF0",1751190446890,0.2841714,108030.0,108020.0,1.45425457]
["bitfinex-derivatives","BTCF0:USTF0",1751190447083,0.53890784,108030.0,108020.0,1.45425457]
["bitfinex-derivatives","BTCF0:USTF0",1751190447998,0.2841714,108030.0,108020.0,1.45425457]
["bitfinex-derivatives","BTCF0:USTF0",1751190448193,0.53890784,108030.0,108020.0,1.45425457]
["bitfinex-derivatives","BTCF0:USTF0",1751190449897,0.53890784,108030.0,108020.0,1.70899101]
["bitfinex-derivatives","BTCF0:USTF0",1751190450200,0.53890784,108030.0,108020.0,1.74199101]
["bitfinex-derivatives","BTCF0:USTF0",1751190451304,0.53890784,108030.0,108020.0,1.7604663]
["bitfinex-derivatives","BTCF0:USTF0",1751190453600,0.47280784,108030.0,108020.0,1.7604663]
["bitfinex-derivatives","BTCF0:USTF0",1751190453801,0.50410784,108030.0,108020.0,1.7604663]
["bitfinex-derivatives","BTCF0:USTF0",1751190456203,0.50410784,108030.0,108020.0,1.7599863]
["bitfinex-derivatives","BTCF0:USTF0",1751190456805,0.50410784,108030.0,108020.0,1.72705302]
["bitfinex-derivatives","BTCF0:USTF0",1751190457403,0.2493714,108030.0,108020.0,1.72705302]
["bitfinex-derivatives","BTCF0:USTF0",1751190457604,0.50410784,108030.0,108020.0,1.74152248]
["bitfinex-derivatives","BTCF0:USTF0",1751190458611,0.50410784,108030.0,108020.0,1.72705302]
["bitfinex-derivatives","BTCF0:USTF0",1751190459912,0.50410784,108030.0,108020.0,1.36625302]
["bitfinex-derivatives","BTCF0:USTF0",1751190460103,0.50410784,108030.0,108020.0,1.72705302]
["bitfinex-derivatives","BTCF0:USTF0",1751190463811,0.2493714,108030.0,108020.0,1.72705302]
["bitfinex-derivatives","BTCF0:USTF0",1751190464009,0.50410784,108030.0,108020.0,1.72705302]
["bitfinex-derivatives","BTCF0:USTF0",1751190464606,0.50410784,108030.0,108020.0,1.78234848]
["bitfinex-derivatives","BTCF0:USTF0",1751190465905,0.2493714,108030.0,108020.0,1.78234848]
["bitfinex-derivatives","BTCF0:USTF0",1751190466112,0.50410784,108030.0,108020.0,1.78234848]
["bitfinex-derivatives","BTCF0:USTF0",1751190466814,0.50410784,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190469413,0.2493714,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190469613,0.50410784,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190473816,0.2493714,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190474117,0.50410784,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190476321,0.50410784,108030.0,108020.0,1.38471684]
["bitfinex-derivatives","BTCF0:USTF0",1751190476517,0.53590784,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190480622,0.2811714,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190480822,0.53590784,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190482319,0.0961,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190482518,0.35083644,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190482918,0.0961,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190483122,0.2811713,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190483719,0.0961,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190483913,0.033,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190485323,0.2180713,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190487621,0.033,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190489626,0.2180713,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190490128,0.2180713,108030.0,108020.0,1.38471684]
["bitfinex-derivatives","BTCF0:USTF0",1751190490322,0.2180713,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190492629,0.033,108030.0,108020.0,1.74551684]
["bitfinex-derivatives","BTCF0:USTF0",1751190494032,0.033,108030.0,108020.0,1.23604396]
["bitfinex-derivatives","BTCF0:USTF0",1751190494231,0.033,108030.0,108020.0,1.76046162]
["bitfinex-derivatives","BTCF0:USTF0",1751190495026,0.033,108030.0,108020.0,1.79729096]
["bitfinex-derivatives","BTCF0:USTF0",1751190495232,0.033,108030.0,108020.0,1.82929096]
["bitfinex-derivatives","BTCF0:USTF0",1751190496926,0.033,108030.0,108020.0,1.76478806]
["bitfinex-derivatives","BTCF0:USTF0",1751190497628,0.033,108030.0,108020.0,1.77925714]
["bitfinex-derivatives","BTCF0:USTF0",1751190498423,0.033,108030.0,108020.0,1.20989714]
["bitfinex-derivatives","BTCF0:USTF0",1751190498732,0.033,108030.0,108020.0,1.77825714]
["bitfinex-derivatives","BTCF0:USTF0",1751190500439,0.033,108030.0,108020.0,1.8006174]
["bitfinex-derivatives","BTCF0:USTF0",1751190501437,0.2163542,108040.0,108030.0,0.1850713]
["bitfinex-derivatives","BTCF0:USTF0",1751190501647,0.2488542,108040.0,108030.0,0.49872964]
["bitfinex-derivatives","BTCF0:USTF0",1751190501832,0.2488542,108040.0,108030.0,0.53555898]
["bitfinex-derivatives","BTCF0:USTF0",1751190502332,0.2488542,108040.0,108030.0,0.49872964]
["bitfinex-derivatives","BTCF0:USTF0",1751190502333,0.50359064,108040.0,108030.0,0.49872964]
["bitfinex-derivatives","BTCF0:USTF0",1751190502532,0.50359064,108040.0,108030.0,0.2439932]
["bitfinex-derivatives","BTCF0:USTF0",1751190502740,0.53659064,108040.0,108030.0,0.2439932]
["bitfinex-derivatives","BTCF0:USTF0",1751190502940,0.53659064,108040.0,108030.0,0.49872964]
["bitfinex-derivatives","BTCF0:USTF0",1751190503434,0.2818542,108040.0,108030.0,0.49872964]
["bitfinex-derivatives","BTCF0:USTF0",1751190503635,0.53659064,108040.0,108030.0,0.49872964]
["bitfinex-derivatives","BTCF0:USTF0",1751190504834,0.53659064,108040.0,108030.0,1.06688964]
["bitfinex-derivatives","BTCF0:USTF0",1751190505134,0.53659064,108040.0,108030.0,1.03558964]
["bitfinex-derivatives","BTCF0:USTF0",1751190506940,0.53659064,108040.0,108030.0,1.04479708]
["bitfinex-derivatives","BTCF0:USTF0",1751190507841,0.53659064,108040.0,108030.0,1.07239898]
["bitfinex-derivatives","BTCF0:USTF0",1751190512553,0.53659064,108040.0,108030.0,1.04479708]
["bitfinex-derivatives","BTCF0:USTF0",1751190519360,0.53659064,108040.0,108030.0,1.10009254]
["bitfinex-derivatives","BTCF0:USTF0",1751190521964,0.53659064,108040.0,108030.0,1.04479708]
["bitfinex-derivatives","BTCF0:USTF0",1751190522160,0.53659064,108040.0,108030.0,1.10009254]
["bitfinex-derivatives","BTCF0:USTF0",1751190522961,0.53659064,108040.0,108030.0,1.04479708]
["bitfinex-derivatives","BTCF0:USTF0",1751190523361,0.53659064,108040.0,108030.0,1.10009254]
["bitfinex-derivatives","BTCF0:USTF0",1751190523865,0.53659064,108040.0,108030.0,1.04479708]
["bitfinex-derivatives","BTCF0:USTF0",1751190524261,0.53659064,108040.0,108030.0,1.03557251]
["bitfinex-derivatives","BTCF0:USTF0",1751190524663,0.53659064,108040.0,108030.0,1.06567251]
["bitfinex-derivatives","BTCF0:USTF0",1751190527270,0.53659064,108040.0,108030.0,0.49751251]
["bitfinex-derivatives","BTCF0:USTF0",1751190527766,0.53659064,108040.0,108030.0,1.06519251]
["bitfinex-derivatives","BTCF0:USTF0",1751190527968,0.53659064,108040.0,108030.0,1.12971254]
["bitfinex-derivatives","BTCF0:USTF0",1751190529668,0.53659064,108040.0,108030.0,0.8749761]
["bitfinex-derivatives","BTCF0:USTF0",1751190529869,0.53659064,108040.0,108030.0,1.12971254]
["bitfinex-derivatives","BTCF0:USTF0",1751190530869,0.2818542,108040.0,108030.0,1.12971254]
["bitfinex-derivatives","BTCF0:USTF0",1751190531066,0.53659064,108040.0,108030.0,1.12971254]
["bitfinex-derivatives","BTCF0:USTF0",1751190531868,0.53659064,108040.0,108030.0,1.12959254]
["bitfinex-derivatives","BTCF0:USTF0",1751190532269,0.53659064,108040.0,108030.0,1.14406079]
["bitfinex-derivatives","BTCF0:USTF0",1751190532571,0.53659064,108040.0,108030.0,1.08876533]
["bitfinex-derivatives","BTCF0:USTF0",1751190537977,0.2818542,108040.0,108030.0,1.08876533]
["bitfinex-derivatives","BTCF0:USTF0",1751190538180,0.53659064,108040.0,108030.0,1.08876533]
["bitfinex-derivatives","BTCF0:USTF0",1751190538979,0.53659064,108040.0,108030.0,1.12959254]
["bitfinex-derivatives","BTCF0:USTF0",1751190540580,0.2818542,108040.0,108030.0,1.12959254]
["bitfinex-derivatives","BTCF0:USTF0",1751190540978,0.53659064,108040.0,108030.0,1.12959254]
["bitfinex-derivatives","BTCF0:USTF0",1751190542984,0.53659064,108040.0,108030.0,1.49039254]
["bitfinex-derivatives","BTCF0:USTF0",1751190545584,0.53659064,108040.0,108030.0,1.2356561]
["bitfinex-derivatives","BTCF0:USTF0",1751190546183,0.2818542,108040.0,108030.0,1.49039254]
["bitfinex-derivatives","BTCF0:USTF0",1751190546379,0.53659064,108040.0,108030.0,1.49039254]
["bitfinex-derivatives","BTCF0:USTF0",1751190546882,0.53659064,108040.0,108030.0,1.46272323]
["bitfinex-derivatives","BTCF0:USTF0",1751190549086,0.53659064,108040.0,108030.0,1.42589389]
["bitfinex-derivatives","BTCF0:USTF0",1751190551198,0.53659064,108040.0,108030.0,1.17115745]
["bitfinex-derivatives","BTCF0:USTF0",1751190551492,0.53659064,108040.0,108030.0,1.42589389]
["bitfinex-derivatives","BTCF0:USTF0",1751190552389,0.2818542,108040.0,108030.0,1.42589389]
["bitfinex-derivatives","BTCF0:USTF0",1751190554389,0.2818542,108040.0,108030.0,1.17115745]
["bitfinex-derivatives","BTCF0:USTF0",1751190554589,0.2818542,108040.0,108030.0,1.42589389]
["bitfinex-derivatives","BTCF0:USTF0",1751190554782,0.53659064,108040.0,108030.0,1.42589389]
["bitfinex-derivatives","BTCF0:USTF0",1751190556088,0.53659064,108040.0,108030.0,1.17115745]
["bitfinex-derivatives","BTCF0:USTF0",1751190556288,0.53659064,108040.0,108030.0,1.42589389]
["bitfinex-derivatives","BTCF0:USTF0",1751190556878,0.53659064,108040.0,108030.0,1.43509708]
["bitfinex-derivatives","BTCF0:USTF0",1751190558592,0.2818542,108040.0,108030.0,1.43509708]
["bitfinex-derivatives","BTCF0:USTF0",1751190558891,0.53659064,108040.0,108030.0,1.43509708]
["bitfinex-derivatives","BTCF0:USTF0",1751190559289,0.53659064,108040.0,108030.0,1.49039254]
["bitfinex-derivatives","BTCF0:USTF0",1751190562195,0.53659064,108040.0,108030.0,0.92283254]
["bitfinex-derivatives","BTCF0:USTF0",1751190562493,0.53659064,108040.0,108030.0,1.48987254]
["bitfinex-derivatives","BTCF0:USTF0",1751190564995,0.2818542,108040.0,108030.0,1.48987254]
["bitfinex-derivatives","BTCF0:USTF0",1751190565185,0.53659064,108040.0,108030.0,1.48987254]
["bitfinex-derivatives","BTCF0:USTF0",1751190565688,0.53659064,108040.0,108030.0,1.43457708]
["bitfinex-derivatives","BTCF0:USTF0",1751190569601,0.53659064,108040.0,108030.0,1.48987254]
["bitfinex-derivatives","BTCF0:USTF0",1751190570006,0.2818542,108040.0,108030.0,1.48987254]
["bitfinex-derivatives","BTCF0:USTF0",1751190570199,0.53659064,108040.0,108030.0,1.48987254]
["bitfinex-derivatives","BTCF0:USTF0",1751190570399,0.2818542,108040.0,108030.0,1.48987254]
["bitfinex-derivatives","BTCF0:USTF0",1751190571402,0.2818542,108040.0,108030.0,1.4530432]
["bitfinex-derivatives","BTCF0:USTF0",1751190571906,0.2818542,108040.0,108030.0,0.8860032]
["bitfinex-derivatives","BTCF0:USTF0",1751190572307,0.2818542,108040.0,108030.0,1.4528432]
["bitfinex-derivatives","BTCF0:USTF0",1751190572904,0.53659064,108040.0,108030.0,1.4528432]
["bitfinex-derivatives","BTCF0:USTF0",1751190574902,0.53659064,108040.0,108030.0,0.8860032]
["bitfinex-derivatives","BTCF0:USTF0",1751190575208,0.53659064,108040.0,108030.0,1.4528032]
["bitfinex-derivatives","BTCF0:USTF0",1751190575506,0.2818542,108040.0,108030.0,1.4528032]
["bitfinex-derivatives","BTCF0:USTF0",1751190575706,0.53659064,108040.0,108030.0,1.4528032]
["bitfinex-derivatives","BTCF0:USTF0",1751190577507,0.2175542,108040.0,108030.0,1.19806676]
["bitfinex-derivatives","BTCF0:USTF0",1751190577702,0.2175542,108040.0,108030.0,1.4833032]
["bitfinex-derivatives","BTCF0:USTF0",1751190578507,0.2175542,108040.0,108030.0,0.9165032]
["bitfinex-derivatives","BTCF0:USTF0",1751190578708,0.2175542,108040.0,108030.0,1.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1751190582111,0.2175542,108040.0,108030.0,1.1224232]
["bitfinex-derivatives","BTCF0:USTF0",1751190582312,0.2175542,108040.0,108030.0,1.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1751190582515,0.2817542,108040.0,108030.0,1.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1751190583809,0.53649064,108040.0,108030.0,1.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1751190584010,0.2817542,108040.0,108030.0,1.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1751190584205,0.53649064,108040.0,108030.0,1.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1751190584607,0.2495542,108040.0,108030.0,1.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1751190584811,0.50429064,108040.0,108030.0,1.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1751190586911,0.50429064,108040.0,108030.0,1.52005459]
["bitfinex-derivatives","BTCF0:USTF0",1751190590416,0.2495542,108040.0,108030.0,1.52005459]
["bitfinex-derivatives","BTCF0:USTF0",1751190590714,0.50429064,108040.0,108030.0,1.52005459]
["bitfinex-derivatives","BTCF0:USTF0",1751190592216,0.50429064,108040.0,108030.0,0.95333459]
["bitfinex-derivatives","BTCF0:USTF0",1751190592514,0.50429064,108040.0,108030.0,1.51985459]
["bitfinex-derivatives","BTCF0:USTF0",1751190592816,0.50429064,108040.0,108030.0,1.26511815]
["bitfinex-derivatives","BTCF0:USTF0",1751190593116,0.50429064,108040.0,108030.0,1.51985459]
["bitfinex-derivatives","BTCF0:USTF0",1751190593911,0.50429064,108040.0,108030.0,1.15905459]
["bitfinex-derivatives","BTCF0:USTF0",1751190594111,0.53579064,108040.0,108030.0,1.51985459]
["bitfinex-derivatives","BTCF0:USTF0",1751190595316,0.53579064,108040.0,108030.0,1.53432242]
["bitfinex-derivatives","BTCF0:USTF0",1751190595512,0.53579064,108040.0,108030.0,1.47902696]
["bitfinex-derivatives","BTCF0:USTF0",1751190596913,0.53579064,108040.0,108030.0,1.49749103]
["bitfinex-derivatives","BTCF0:USTF0",1751190597612,0.53579064,108040.0,108030.0,0.93097103]
["bitfinex-derivatives","BTCF0:USTF0",1751190597817,0.53579064,108040.0,108030.0,1.49737103]
["bitfinex-derivatives","BTCF0:USTF0",1751190598316,0.2810542,108040.0,108030.0,1.49737103]
["bitfinex-derivatives","BTCF0:USTF0",1751190598515,0.53579064,108040.0,108030.0,1.49737103]
["bitfinex-derivatives","BTCF0:USTF0",1751190601020,0.53579064,108040.0,108030.0,1.4829032]
["bitfinex-derivatives","BTCF0:USTF0",1751190602220,0.53579064,108040.0,108030.0,0.9165032]
["bitfinex-derivatives","BTCF0:USTF0",1751190602421,0.2810542,108040.0,108030.0,1.4828232]
["bitfinex-derivatives","BTCF0:USTF0",1751190602621,0.0325,108040.0,108030.0,1.4828232]
["bitfinex-derivatives","BTCF0:USTF0",1751190602821,0.47229064,108040.0,108030.0,1.4828232]
["bitfinex-derivatives","BTCF0:USTF0",1751190603421,0.2175542,108040.0,108030.0,1.4828232]
["bitfinex-derivatives","BTCF0:USTF0",1751190604221,0.2175542,108040.0,108030.0,0.9165032]
["bitfinex-derivatives","BTCF0:USTF0",1751190604422,0.2175542,108040.0,108030.0,1.4828232]
["bitfinex-derivatives","BTCF0:USTF0",1751190607628,0.2175542,108040.0,108030.0,1.1220232]
["bitfinex-derivatives","BTCF0:USTF0",1751190607926,0.2175542,108040.0,108030.0,1.4828232]
["bitfinex-derivatives","BTCF0:USTF0",1751190609524,0.0325,108040.0,108030.0,1.4828232]
["bitfinex-derivatives","BTCF0:USTF0",1751190609919,0.2175542,108040.0,108030.0,1.4828232]
["bitfinex-derivatives","BTCF0:USTF0",1751190610129,0.2175542,108040.0,108030.0,1.42752774]
["bitfinex-derivatives","BTCF0:USTF0",1751190610630,0.47229064,108040.0,108030.0,1.42752774]
["bitfinex-derivatives","BTCF0:USTF0",1751190610929,0.2175542,108040.0,108030.0,1.42752774]
["bitfinex-derivatives","BTCF0:USTF0",1751190612638,0.47229064,108040.0,108030.0,1.42752774]
["bitfinex-derivatives","BTCF0:USTF0",1751190614538,0.47229064,108040.0,108030.0,1.44301916]
["bitfinex-derivatives","BTCF0:USTF0",1751190615336,0.2175542,108040.0,108030.0,1.44301916]
["bitfinex-derivatives","BTCF0:USTF0",1751190616239,0.0325,108040.0,108030.0,1.51273286]
["bitfinex-derivatives","BTCF0:USTF0",1751190616438,0.2175542,108040.0,108030.0,1.51273286]
["bitfinex-derivatives","BTCF0:USTF0",1751190617235,0.2175542,108040.0,108030.0,1.51249286]
["bitfinex-derivatives","BTCF0:USTF0",1751190618640,0.47229064,108040.0,108030.0,1.51249286]
["bitfinex-derivatives","BTCF0:USTF0",1751190621544,0.47229064,108040.0,108030.0,1.45724688]
["bitfinex-derivatives","BTCF0:USTF0",1751190621942,0.47229064,108040.0,108030.0,1.09644688]
["bitfinex-derivatives","BTCF0:USTF0",1751190622142,0.2175542,108040.0,108030.0,1.45724688]
["bitfinex-derivatives","BTCF0:USTF0",1751190622440,0.47229064,108040.0,108030.0,1.45724688]
["bitfinex-derivatives","BTCF0:USTF0",1751190623339,0.47229064,108040.0,108030.0,0.89116688]
["bitfinex-derivatives","BTCF0:USTF0",1751190623539,0.47229064,108040.0,108030.0,1.45712688]
["bitfinex-derivatives","BTCF0:USTF0",1751190624243,0.47229064,108040.0,108030.0,1.20239044]
["bitfinex-derivatives","BTCF0:USTF0",1751190624438,0.47229064,108040.0,108030.0,1.45712688]
["bitfinex-derivatives","BTCF0:USTF0",1751190627446,0.2175542,108040.0,108030.0,1.45712688]
["bitfinex-derivatives","BTCF0:USTF0",1751190628845,0.2175542,108040.0,108030.0,0.89116688]
["bitfinex-derivatives","BTCF0:USTF0",1751190629044,0.2175542,108040.0,108030.0,1.45704688]
["bitfinex-derivatives","BTCF0:USTF0",1751190629245,0.2175542,108040.0,108030.0,1.44257916]
["bitfinex-derivatives","BTCF0:USTF0",1751190629948,0.0325,108040.0,108030.0,1.44257916]
["bitfinex-derivatives","BTCF0:USTF0",1751190631150,0.0325,108040.0,108030.0,1.45704688]
["bitfinex-derivatives","BTCF0:USTF0",1751190633846,0.0325,108040.0,108030.0,1.53081129]
["bitfinex-derivatives","BTCF0:USTF0",1751190635051,0.0325,108040.0,108030.0,1.51634357]
["bitfinex-derivatives","BTCF0:USTF0",1751190635249,0.0325,108040.0,108030.0,1.53081128]
["bitfinex-derivatives","BTCF0:USTF0",1751190636950,0.0325,108040.0,108030.0,1.54910418]
["bitfinex-derivatives","BTCF0:USTF0",1751190637645,0.0325,108040.0,108030.0,1.29420774]
["bitfinex-derivatives","BTCF0:USTF0",1751190637850,0.0325,108040.0,108030.0,1.54894418]
["bitfinex-derivatives","BTCF0:USTF0",1751190639952,0.0325,108040.0,108030.0,0.98322418]
["bitfinex-derivatives","BTCF0:USTF0",1751190640343,0.0325,108040.0,108030.0,1.54886418]
["bitfinex-derivatives","BTCF0:USTF0",1751190646257,0.0325,108040.0,108030.0,1.49362979]
["bitfinex-derivatives","BTCF0:USTF0",1751190647159,0.0325,108040.0,108030.0,1.51204126]
["bitfinex-derivatives","BTCF0:USTF0",1751190647551,0.0325,108040.0,108030.0,1.51196126]
["bitfinex-derivatives","BTCF0:USTF0",1751190648762,0.0325,108040.0,108030.0,1.25722482]
["bitfinex-derivatives","BTCF0:USTF0",1751190649061,0.47229064,108040.0,108030.0,1.48146126]
["bitfinex-derivatives","BTCF0:USTF0",1751190649263,0.53559064,108040.0,108030.0,1.48142126]
["bitfinex-derivatives","BTCF0:USTF0",1751190651364,0.53559064,108040.0,108030.0,1.46691355]
["bitfinex-derivatives","BTCF0:USTF0",1751190651768,0.53559064,108040.0,108030.0,1.41167916]
["bitfinex-derivatives","BTCF0:USTF0",1751190652762,0.2808542,108040.0,108030.0,1.41167916]
["bitfinex-derivatives","BTCF0:USTF0",1751190652963,0.53559064,108040.0,108030.0,1.41167916]
["bitfinex-derivatives","BTCF0:USTF0",1751190658668,0.53559064,108040.0,108030.0,1.42614691]
["bitfinex-derivatives","BTCF0:USTF0",1751190660361,0.53559064,108040.0,108030.0,0.83056691]
["bitfinex-derivatives","BTCF0:USTF0",1751190660559,0.53559064,108040.0,108030.0,1.45111966]
["bitfinex-derivatives","BTCF0:USTF0",1751190660968,0.53559064,108040.0,108030.0,1.43665191]
["bitfinex-derivatives","BTCF0:USTF0",1751190661867,0.79032708,108040.0,108030.0,0.06678048]
["bitfinex-derivatives","BTCF0:USTF0",1751190662165,0.92912558,108040.0,108030.0,0.2771291]
["bitfinex-derivatives","BTCF0:USTF0",1751190663168,1.49440558,108040.0,108030.0,0.2771291]
["bitfinex-derivatives","BTCF0:USTF0",1751190667274,0.9849327,108040.0,108030.0,0.2771291]
["bitfinex-derivatives","BTCF0:USTF0",1751190667476,1.49440558,108040.0,108030.0,0.2771291]
["bitfinex-derivatives","BTCF0:USTF0",1751190668175,1.49440558,108040.0,108030.0,0.22189635]
["bitfinex-derivatives","BTCF0:USTF0",1751190668978,0.9849327,108040.0,108030.0,0.22189635]
["bitfinex-derivatives","BTCF0:USTF0",1751190669178,1.49440558,108040.0,108030.0,0.22189635]
["bitfinex-derivatives","BTCF0:USTF0",1751190670381,1.49440558,108040.0,108030.0,0.24949583]
["bitfinex-derivatives","BTCF0:USTF0",1751190672082,1.49440558,108040.0,108030.0,0.06442453]
["bitfinex-derivatives","BTCF0:USTF0",1751190676787,1.49440558,108040.0,108030.0,0.02759948]
["bitfinex-derivatives","BTCF0:USTF0",1751190677084,0.1850713,108030.0,108020.0,1.01921695]
["bitfinex-derivatives","BTCF0:USTF0",1751190677283,0.66538774,108030.0,108020.0,1.01921695]
["bitfinex-derivatives","BTCF0:USTF0",1751190678177,0.66538774,108030.0,108020.0,0.9823919]
["bitfinex-derivatives","BTCF0:USTF0",1751190680083,0.66538774,108030.0,108020.0,0.58884656]
["bitfinex-derivatives","BTCF0:USTF0",1751190680387,0.66538774,108030.0,108020.0,0.21268788]
["bitfinex-derivatives","BTCF0:USTF0",1751190683788,0.92012418,108030.0,108020.0,0.02759948]
["bitfinex-derivatives","BTCF0:USTF0",1751190684779,0.92012418,108030.0,108010.0,1.00387437]
["bitfinex-derivatives","BTCF0:USTF0",1751190684984,1.35402128,108020.0,108010.0,1.00387437]
["bitfinex-derivatives","BTCF0:USTF0",1751190685185,1.09928484,108020.0,108010.0,1.00387437]
["bitfinex-derivatives","BTCF0:USTF0",1751190685887,1.35402128,108020.0,108010.0,0.70286263]
["bitfinex-derivatives","BTCF0:USTF0",1751190686098,1.35402128,108020.0,108010.0,0.34206263]
["bitfinex-derivatives","BTCF0:USTF0",1751190686390,1.36321747,108020.0,108010.0,0.34206263]
["bitfinex-derivatives","BTCF0:USTF0",1751190686692,1.36321747,108020.0,108010.0,0.24951663]
["bitfinex-derivatives","BTCF0:USTF0",1751190686888,1.36321747,108020.0,108010.0,0.24032485]
["bitfinex-derivatives","BTCF0:USTF0",1751190688191,1.36321747,108020.0,108010.0,0.24132485]
["bitfinex-derivatives","BTCF0:USTF0",1751190688491,1.36321747,108020.0,108010.0,0.27811804]
["bitfinex-derivatives","BTCF0:USTF0",1751190690490,0.85374459,108020.0,108010.0,0.27811804]
["bitfinex-derivatives","BTCF0:USTF0",1751190690691,1.36321747,108020.0,108010.0,0.27811804]
["bitfinex-derivatives","BTCF0:USTF0",1751190695395,0.85374459,108020.0,108010.0,0.27811804]
["bitfinex-derivatives","BTCF0:USTF0",1751190695696,1.36321747,108020.0,108010.0,0.27811804]
["bitfinex-derivatives","BTCF0:USTF0",1751190700496,1.49429747,108020.0,108010.0,0.27811804]
["bitfinex-derivatives","BTCF0:USTF0",1751190701295,0.79825747,108020.0,108010.0,0.27811804]
["bitfinex-derivatives","BTCF0:USTF0",1751190701496,1.49429747,108020.0,108010.0,0.27811804]
["bitfinex-derivatives","BTCF0:USTF0",1751190703500,1.49429747,108020.0,108010.0,0.24132485]
["bitfinex-derivatives","BTCF0:USTF0",1751190706603,1.49429747,108020.0,108010.0,0.49606129]
["bitfinex-derivatives","BTCF0:USTF0",1751190707801,0.79825747,108020.0,108010.0,0.24132485]
["bitfinex-derivatives","BTCF0:USTF0",1751190708004,1.49421747,108020.0,108010.0,0.24132485]
["bitfinex-derivatives","BTCF0:USTF0",1751190708606,1.49421747,108020.0,108010.0,0.24133825]
["bitfinex-derivatives","BTCF0:USTF0",1751190710606,1.49417747,108020.0,108010.0,0.24133825]
["bitfinex-derivatives","BTCF0:USTF0",1751190711608,1.49417747,108020.0,108010.0,0.49607469]
["bitfinex-derivatives","BTCF0:USTF0",1751190713711,1.49417747,108020.0,108010.0,0.53291254]
["bitfinex-derivatives","BTCF0:USTF0",1751190718414,1.49417747,108020.0,108010.0,0.47767979]
["bitfinex-derivatives","BTCF0:USTF0",1751190724319,1.49417747,108020.0,108010.0,0.50529465]
["bitfinex-derivatives","BTCF0:USTF0",1751190725522,1.49417747,108020.0,108010.0,0.25055821]
["bitfinex-derivatives","BTCF0:USTF0",1751190726923,1.49417747,108020.0,108010.0,0.21372036]
["bitfinex-derivatives","BTCF0:USTF0",1751190728826,0.98470459,108020.0,108010.0,0.02861486]
["bitfinex-derivatives","BTCF0:USTF0",1751190729028,1.49417747,108020.0,108010.0,0.21372046]
["bitfinex-derivatives","BTCF0:USTF0",1751190730227,0.98470459,108020.0,108010.0,0.21372046]
["bitfinex-derivatives","BTCF0:USTF0",1751190730524,1.49417747,108020.0,108010.0,0.21372046]
["bitfinex-derivatives","BTCF0:USTF0",1751190732624,0.98470459,108020.0,108010.0,0.21372046]
["bitfinex-derivatives","BTCF0:USTF0",1751190732824,1.49417747,108020.0,108010.0,0.21372046]
["bitfinex-derivatives","BTCF0:USTF0",1751190735931,0.98470459,108020.0,108010.0,0.21372046]
["bitfinex-derivatives","BTCF0:USTF0",1751190736123,1.49417747,108020.0,108010.0,0.21372046]
["bitfinex-derivatives","BTCF0:USTF0",1751190736929,1.49417747,108020.0,108010.0,0.22294345]
["bitfinex-derivatives","BTCF0:USTF0",1751190740028,0.98470459,108020.0,108010.0,0.22294345]
["bitfinex-derivatives","BTCF0:USTF0",1751190740329,1.49417747,108020.0,108010.0,0.2781762]
["bitfinex-derivatives","BTCF0:USTF0",1751190742830,1.49417747,108020.0,108010.0,0.22294345]
["bitfinex-derivatives","BTCF0:USTF0",1751190744433,0.79825747,108020.0,108010.0,0.22294345]
["bitfinex-derivatives","BTCF0:USTF0",1751190744635,1.49353747,108020.0,108010.0,0.22294345]
["bitfinex-derivatives","BTCF0:USTF0",1751190745935,0.98406459,108020.0,108010.0,0.22294345]
["bitfinex-derivatives","BTCF0:USTF0",1751190746135,1.49353747,108020.0,108010.0,0.22294345]
["bitfinex-derivatives","BTCF0:USTF0",1751190750041,1.49353747,108020.0,108010.0,0.2781762]
["bitfinex-derivatives","BTCF0:USTF0",1751190750637,0.98406459,108020.0,108010.0,0.2781762]
["bitfinex-derivatives","BTCF0:USTF0",1751190750833,1.49353747,108020.0,108010.0,0.2781762]
["bitfinex-derivatives","BTCF0:USTF0",1751190751038,0.98406459,108020.0,108010.0,0.2781762]
["bitfinex-derivatives","BTCF0:USTF0",1751190751239,1.49353747,108020.0,108010.0,0.2781762]
["bitfinex-derivatives","BTCF0:USTF0",1751190755543,1.85433747,108020.0,108010.0,0.0930706]
["bitfinex-derivatives","BTCF0:USTF0",1751190755741,1.85433747,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190758146,1.49353747,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190758443,1.85433747,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190759138,1.85433747,108020.0,108010.0,0.22294335]
["bitfinex-derivatives","BTCF0:USTF0",1751190760947,1.85433747,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190761141,1.34486459,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190761342,1.85433747,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190762747,1.85433747,108020.0,108010.0,0.22294335]
["bitfinex-derivatives","BTCF0:USTF0",1751190762948,1.34486459,108020.0,108010.0,0.22294335]
["bitfinex-derivatives","BTCF0:USTF0",1751190763147,1.85433747,108020.0,108010.0,0.22294335]
["bitfinex-derivatives","BTCF0:USTF0",1751190764748,1.34486459,108020.0,108010.0,0.22294335]
["bitfinex-derivatives","BTCF0:USTF0",1751190765048,1.85433747,108020.0,108010.0,0.22294335]
["bitfinex-derivatives","BTCF0:USTF0",1751190765849,1.85433747,108020.0,108010.0,0.47767979]
["bitfinex-derivatives","BTCF0:USTF0",1751190766351,1.85433747,108020.0,108010.0,0.22294335]
["bitfinex-derivatives","BTCF0:USTF0",1751190766950,1.85433747,108020.0,108010.0,0.21373099]
["bitfinex-derivatives","BTCF0:USTF0",1751190769152,1.49353747,108020.0,108010.0,0.21373099]
["bitfinex-derivatives","BTCF0:USTF0",1751190769348,1.85433747,108020.0,108010.0,0.21373099]
["bitfinex-derivatives","BTCF0:USTF0",1751190770551,1.85433747,108020.0,108010.0,0.46846743]
["bitfinex-derivatives","BTCF0:USTF0",1751190772552,1.85433747,108020.0,108010.0,0.21373099]
["bitfinex-derivatives","BTCF0:USTF0",1751190776957,1.85433747,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190779060,0.78058459,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190779262,1.49317747,108020.0,108010.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1751190779456,1.23828103,108020.0,108010.0,0.53291254]
["bitfinex-derivatives","BTCF0:USTF0",1751190779659,0.54352103,108020.0,108010.0,0.53291254]
["bitfinex-derivatives","BTCF0:USTF0",1751190779859,1.16538484,108020.0,108010.0,0.59621254]
["bitfinex-derivatives","BTCF0:USTF0",1751190780669,0.47062484,108020.0,108010.0,0.59621254]
["bitfinex-derivatives","BTCF0:USTF0",1751190780870,1.16538484,108020.0,108010.0,0.59621254]
["bitfinex-derivatives","BTCF0:USTF0",1751190781464,1.42932156,108020.0,108010.0,0.59621254]
["bitfinex-derivatives","BTCF0:USTF0",1751190782666,1.42932156,108020.0,108010.0,0.56411254]
["bitfinex-derivatives","BTCF0:USTF0",1751190782863,1.49222156,108020.0,108010.0,0.56411254]
["bitfinex-derivatives","BTCF0:USTF0",1751190783265,1.16538484,108020.0,108010.0,0.56411254]
["bitfinex-derivatives","BTCF0:USTF0",1751190783468,1.16538484,108020.0,108010.0,0.59431254]
["bitfinex-derivatives","BTCF0:USTF0",1751190783662,0.9106484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190783864,1.16538484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190784971,0.47062484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190785171,1.16534484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190785366,0.9106084,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190785567,1.16534484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190786070,0.9106084,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190786271,1.16534484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190787069,0.60146484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190787775,0.60146484,108020.0,108010.0,0.57057979]
["bitfinex-derivatives","BTCF0:USTF0",1751190790665,0.60146484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190792476,0.3467284,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190792678,0.60146484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190793075,0.3467284,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190793277,0.57066484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190795378,0.60316484,108020.0,108010.0,0.62581254]
["bitfinex-derivatives","BTCF0:USTF0",1751190795675,0.60316484,108020.0,108010.0,0.98661254]
["bitfinex-derivatives","BTCF0:USTF0",1751190796679,0.60316484,108020.0,108010.0,1.55041254]
["bitfinex-derivatives","BTCF0:USTF0",1751190796879,0.3484284,108020.0,108010.0,1.55041254]
["bitfinex-derivatives","BTCF0:USTF0",1751190797177,0.60316484,108020.0,108010.0,1.24044335]
["bitfinex-derivatives","BTCF0:USTF0",1751190797578,0.60316484,108020.0,108010.0,1.55041254]
["bitfinex-derivatives","BTCF0:USTF0",1751190802074,0.60316484,108020.0,108010.0,1.56555105]
["bitfinex-derivatives","BTCF0:USTF0",1751190802577,0.0325,108020.0,108010.0,1.5103183]
["bitfinex-derivatives","BTCF0:USTF0",1751190802880,0.72503474,108030.0,108020.0,0.1850884]
["bitfinex-derivatives","BTCF0:USTF0",1751190803080,0.75573474,108030.0,108020.0,0.50428829]
["bitfinex-derivatives","BTCF0:USTF0",1751190803283,0.75573474,108030.0,108020.0,0.53648829]
["bitfinex-derivatives","BTCF0:USTF0",1751190807183,0.5009983,108030.0,108020.0,0.53648829]
["bitfinex-derivatives","BTCF0:USTF0",1751190807481,0.75573474,108030.0,108020.0,0.53648829]
["bitfinex-derivatives","BTCF0:USTF0",1751190808884,0.75573474,108030.0,108020.0,0.50428829]
["bitfinex-derivatives","BTCF0:USTF0",1751190812386,0.75573474,108030.0,108020.0,0.24955185]
["bitfinex-derivatives","BTCF0:USTF0",1751190812584,0.75573474,108030.0,108020.0,0.50428829]
["bitfinex-derivatives","BTCF0:USTF0",1751190813381,0.5009983,108030.0,108020.0,0.50428829]
["bitfinex-derivatives","BTCF0:USTF0",1751190813588,0.75573474,108030.0,108020.0,0.50428829]
["bitfinex-derivatives","BTCF0:USTF0",1751190817193,0.75573474,108030.0,108020.0,0.46745203]
["bitfinex-derivatives","BTCF0:USTF0",1751190824395,0.75573474,108030.0,108020.0,0.21271559]
["bitfinex-derivatives","BTCF0:USTF0",1751190824596,0.75573474,108030.0,108020.0,0.46745203]
["bitfinex-derivatives","BTCF0:USTF0",1751190825295,0.75573474,108030.0,108020.0,0.21271559]
["bitfinex-derivatives","BTCF0:USTF0",1751190825495,0.75573474,108030.0,108020.0,0.46745203]
["bitfinex-derivatives","BTCF0:USTF0",1751190827003,0.75573474,108030.0,108020.0,0.4766611]
["bitfinex-derivatives","BTCF0:USTF0",1751190830502,0.75573474,108030.0,108020.0,0.8374611]
["bitfinex-derivatives","BTCF0:USTF0",1751190830704,0.75573474,108030.0,108020.0,0.89269385]
["bitfinex-derivatives","BTCF0:USTF0",1751190837203,0.75573474,108030.0,108020.0,0.89259385]
["bitfinex-derivatives","BTCF0:USTF0",1751190839411,0.70946544,108030.0,108020.0,0.89259385]
["bitfinex-derivatives","BTCF0:USTF0",1751190839705,0.66319714,108030.0,108020.0,0.89259385]
["bitfinex-derivatives","BTCF0:USTF0",1751190839906,0.66319714,108030.0,108020.0,0.92449385]
["bitfinex-derivatives","BTCF0:USTF0",1751190840410,0.47811644,108030.0,108020.0,0.92449385]
["bitfinex-derivatives","BTCF0:USTF0",1751190840710,0.66318774,108030.0,108020.0,0.92449385]
["bitfinex-derivatives","BTCF0:USTF0",1751190841013,0.13068,108030.0,108020.0,1.14239403]
["bitfinex-derivatives","BTCF0:USTF0",1751190841210,0.13068,108030.0,108020.0,1.20599403]
["bitfinex-derivatives","BTCF0:USTF0",1751190842107,0.64702864,108040.0,108030.0,0.1850713]
["bitfinex-derivatives","BTCF0:USTF0",1751190842315,0.64702864,108040.0,108030.0,0.56667321]
["bitfinex-derivatives","BTCF0:USTF0",1751190842515,0.60075054,108040.0,108030.0,0.92747321]
["bitfinex-derivatives","BTCF0:USTF0",1751190844818,0.60075054,108040.0,108030.0,0.92745934]
["bitfinex-derivatives","BTCF0:USTF0",1751190845115,0.60075054,108040.0,108030.0,1.49077934]
["bitfinex-derivatives","BTCF0:USTF0",1751190845718,0.3460141,108040.0,108030.0,1.49077934]
["bitfinex-derivatives","BTCF0:USTF0",1751190845921,0.60075054,108040.0,108030.0,1.49077934]
["bitfinex-derivatives","BTCF0:USTF0",1751190851123,0.60075054,108040.0,108030.0,1.45394193]
["bitfinex-derivatives","BTCF0:USTF0",1751190851421,0.60075054,108040.0,108030.0,1.49077934]
["bitfinex-derivatives","BTCF0:USTF0",1751190851621,0.63195054,108040.0,108030.0,1.49077934]
["bitfinex-derivatives","BTCF0:USTF0",1751190851821,0.66235054,108040.0,108030.0,1.49077934]
["bitfinex-derivatives","BTCF0:USTF0",1751190852120,0.66235054,108040.0,108030.0,1.45394193]
["bitfinex-derivatives","BTCF0:USTF0",1751190852421,0.66235054,108040.0,108030.0,1.49077934]
["bitfinex-derivatives","BTCF0:USTF0",1751190855022,0.66235054,108040.0,108030.0,1.46316515]
["bitfinex-derivatives","BTCF0:USTF0",1751190855927,0.69499429,108050.0,108040.0,0.1850542]
["bitfinex-derivatives","BTCF0:USTF0",1751190856119,1.11163073,108050.0,108040.0,0.21263583]
["bitfinex-derivatives","BTCF0:USTF0",1751190856328,1.17363073,108050.0,108040.0,0.21263583]
["bitfinex-derivatives","BTCF0:USTF0",1751190856626,1.12736743,108050.0,108040.0,0.21263583]
["bitfinex-derivatives","BTCF0:USTF0",1751190861931,0.59505809,108050.0,108040.0,0.21263583]
["bitfinex-derivatives","BTCF0:USTF0",1751190862129,1.03483153,108050.0,108040.0,0.21263583]
["bitfinex-derivatives","BTCF0:USTF0",1751190863632,1.03483153,108050.0,108040.0,0.46737227]
["bitfinex-derivatives","BTCF0:USTF0",1751190863932,1.03483153,108050.0,108040.0,0.49927227]
["bitfinex-derivatives","BTCF0:USTF0",1751190864231,1.03483153,108050.0,108040.0,0.53197227]
["bitfinex-derivatives","BTCF0:USTF0",1751190866719,1.02547344,108050.0,108040.0,0.53197227]
["bitfinex-derivatives","BTCF0:USTF0",1751190867728,1.02547344,108050.0,108040.0,0.56880968]
["bitfinex-derivatives","BTCF0:USTF0",1751190869823,1.02547344,108050.0,108040.0,0.53610968]
["bitfinex-derivatives","BTCF0:USTF0",1751190872530,0.84043644,108050.0,108040.0,0.53610968]
["bitfinex-derivatives","BTCF0:USTF0",1751190872833,1.02547344,108050.0,108040.0,0.53610968]
["bitfinex-derivatives","BTCF0:USTF0",1751190873035,1.02547344,108050.0,108040.0,0.56790968]
["bitfinex-derivatives","BTCF0:USTF0",1751190873228,0.84043644,108050.0,108040.0,0.54032805]
["bitfinex-derivatives","BTCF0:USTF0",1751190873426,0.77843644,108050.0,108040.0,0.5955608]
["bitfinex-derivatives","BTCF0:USTF0",1751190874239,0.77843644,108050.0,108040.0,0.54032805]
["bitfinex-derivatives","BTCF0:USTF0",1751190875134,0.64803644,108050.0,108040.0,0.54032805]
["bitfinex-derivatives","BTCF0:USTF0",1751190877041,0.83307344,108050.0,108040.0,0.28559161]
["bitfinex-derivatives","BTCF0:USTF0",1751190877243,0.89927344,108050.0,108040.0,0.54032805]
["bitfinex-derivatives","BTCF0:USTF0",1751190877643,0.89927344,108050.0,108040.0,0.28559161]
["bitfinex-derivatives","BTCF0:USTF0",1751190877844,0.89927344,108050.0,108040.0,0.54032805]
["bitfinex-derivatives","BTCF0:USTF0",1751190878144,0.89927344,108050.0,108040.0,0.50852805]
["bitfinex-derivatives","BTCF0:USTF0",1751190878742,0.89927344,108050.0,108040.0,0.25379161]
["bitfinex-derivatives","BTCF0:USTF0",1751190878944,0.89927344,108050.0,108040.0,0.50852805]
["bitfinex-derivatives","BTCF0:USTF0",1751190879147,0.89927344,108050.0,108040.0,0.53612589]
["bitfinex-derivatives","BTCF0:USTF0",1751190879840,0.89927344,108050.0,108040.0,0.50852805]
["bitfinex-derivatives","BTCF0:USTF0",1751190880636,0.89927344,108050.0,108040.0,0.47662805]
["bitfinex-derivatives","BTCF0:USTF0",1751190882049,0.89927344,108050.0,108040.0,0.22189161]
["bitfinex-derivatives","BTCF0:USTF0",1751190882236,0.89927344,108050.0,108040.0,0.47662805]
["bitfinex-derivatives","BTCF0:USTF0",1751190885251,0.89927344,108050.0,108040.0,1.03946805]
["bitfinex-derivatives","BTCF0:USTF0",1751190886050,0.89927344,108050.0,108040.0,1.0947008]
["bitfinex-derivatives","BTCF0:USTF0",1751190887052,0.89927344,108050.0,108040.0,0.5318608]
["bitfinex-derivatives","BTCF0:USTF0",1751190887256,0.89927344,108050.0,108040.0,1.0946608]
["bitfinex-derivatives","BTCF0:USTF0",1751190887651,0.89927344,108050.0,108040.0,1.03019186]
["bitfinex-derivatives","BTCF0:USTF0",1751190888752,0.89927344,108050.0,108040.0,1.04465945]
["bitfinex-derivatives","BTCF0:USTF0",1751190889346,0.71423644,108050.0,108040.0,1.04465945]
["bitfinex-derivatives","BTCF0:USTF0",1751190891146,0.71423644,108050.0,108040.0,1.03019186]
["bitfinex-derivatives","BTCF0:USTF0",1751190891352,0.71423644,108050.0,108040.0,1.04465945]
["bitfinex-derivatives","BTCF0:USTF0",1751190892148,0.3933,108050.0,108040.0,1.05389564]
["bitfinex-derivatives","BTCF0:USTF0",1751190892353,0.64803644,108050.0,108040.0,1.08389564]
["bitfinex-derivatives","BTCF0:USTF0",1751190892552,0.64803644,108050.0,108040.0,1.11529564]
["bitfinex-derivatives","BTCF0:USTF0",1751190893455,0.71263644,108050.0,108040.0,1.11529564]
["bitfinex-derivatives","BTCF0:USTF0",1751190893747,0.71263644,108050.0,108040.0,1.1560608]
["bitfinex-derivatives","BTCF0:USTF0",1751190893949,0.71263644,108050.0,108040.0,1.1246608]
["bitfinex-derivatives","BTCF0:USTF0",1751190894853,0.71263644,108050.0,108040.0,1.09704022]
["bitfinex-derivatives","BTCF0:USTF0",1751190900464,0.4579,108050.0,108040.0,1.09704022]
["bitfinex-derivatives","BTCF0:USTF0",1751190900662,0.71263644,108050.0,108040.0,1.09704022]
["bitfinex-derivatives","BTCF0:USTF0",1751190903264,0.71263644,108050.0,108040.0,0.53424022]
["bitfinex-derivatives","BTCF0:USTF0",1751190903464,0.71263644,108050.0,108040.0,1.09684022]
["bitfinex-derivatives","BTCF0:USTF0",1751190904867,0.71263644,108050.0,108040.0,1.1244608]
["bitfinex-derivatives","BTCF0:USTF0",1751190905562,0.71263644,108050.0,108040.0,1.06922805]
["bitfinex-derivatives","BTCF0:USTF0",1751190906163,0.71263644,108050.0,108040.0,1.1244608]
["bitfinex-derivatives","BTCF0:USTF0",1751190907167,0.4579,108050.0,108040.0,1.1244608]
["bitfinex-derivatives","BTCF0:USTF0",1751190907368,0.71263644,108050.0,108040.0,1.1244608]
["bitfinex-derivatives","BTCF0:USTF0",1751190910976,0.71263644,108050.0,108040.0,1.1243808]
["bitfinex-derivatives","BTCF0:USTF0",1751190913673,0.4579,108050.0,108040.0,1.1243808]
["bitfinex-derivatives","BTCF0:USTF0",1751190913879,0.71263644,108050.0,108040.0,1.1243808]
["bitfinex-derivatives","BTCF0:USTF0",1751190916682,0.89767344,108050.0,108040.0,1.1243808]
["bitfinex-derivatives","BTCF0:USTF0",1751190918283,0.89767344,108050.0,108040.0,0.27712436]
["bitfinex-derivatives","BTCF0:USTF0",1751190918480,0.89767344,108050.0,108040.0,0.78429161]
["bitfinex-derivatives","BTCF0:USTF0",1751190919483,0.89767344,108050.0,108040.0,1.03902805]
["bitfinex-derivatives","BTCF0:USTF0",1751190920096,0.642937,108050.0,108040.0,1.03902805]
["bitfinex-derivatives","BTCF0:USTF0",1751190920285,0.89767344,108050.0,108040.0,1.03902805]
["bitfinex-derivatives","BTCF0:USTF0",1751190921284,1.15240988,108050.0,108040.0,0.01446747]
["bitfinex-derivatives","BTCF0:USTF0",1751190921483,0.1850541,108040.0,108030.0,0.2589605]
["bitfinex-derivatives","BTCF0:USTF0",1751190921680,0.91876698,108040.0,108030.0,0.2589605]
["bitfinex-derivatives","BTCF0:USTF0",1751190925186,0.91876698,108040.0,108030.0,0.51369694]
["bitfinex-derivatives","BTCF0:USTF0",1751190926787,1.22639054,108040.0,108030.0,0.51369694]
["bitfinex-derivatives","BTCF0:USTF0",1751190928493,0.9716541,108040.0,108030.0,0.51369694]
["bitfinex-derivatives","BTCF0:USTF0",1751190928690,0.66403054,108040.0,108030.0,0.51369694]
["bitfinex-derivatives","BTCF0:USTF0",1751190934899,0.66403054,108040.0,108030.0,0.48606694]
["bitfinex-derivatives","BTCF0:USTF0",1751190944904,0.66403054,108040.0,108030.0,0.51364686]
["bitfinex-derivatives","BTCF0:USTF0",1751190950707,0.66403054,108040.0,108030.0,0.25891042]
["bitfinex-derivatives","BTCF0:USTF0",1751190951004,0.66403054,108040.0,108030.0,0.51364686]
["bitfinex-derivatives","BTCF0:USTF0",1751190951195,0.66403054,108040.0,108030.0,0.48606694]
["bitfinex-derivatives","BTCF0:USTF0",1751190951398,0.66403054,108040.0,108030.0,0.53726017]
["bitfinex-derivatives","BTCF0:USTF0",1751190951607,0.4092941,108040.0,108030.0,0.28252373]
["bitfinex-derivatives","BTCF0:USTF0",1751190951810,0.66403054,108040.0,108030.0,0.53726017]
["bitfinex-derivatives","BTCF0:USTF0",1751190953311,0.66403054,108040.0,108030.0,0.57056017]
["bitfinex-derivatives","BTCF0:USTF0",1751190956305,0.47279054,108040.0,108030.0,0.57056017]
["bitfinex-derivatives","BTCF0:USTF0",1751190956506,0.9100142,108040.0,108030.0,0.93136017]
["bitfinex-derivatives","BTCF0:USTF0",1751190956706,0.2180542,108040.0,108030.0,0.99676017]
["bitfinex-derivatives","BTCF0:USTF0",1751190957108,0.2180542,108040.0,108030.0,0.98241815]
["bitfinex-derivatives","BTCF0:USTF0",1751190957611,0.47279064,108040.0,108030.0,0.98241815]
["bitfinex-derivatives","BTCF0:USTF0",1751190958114,0.47279064,108040.0,108030.0,0.62161815]
["bitfinex-derivatives","BTCF0:USTF0",1751190958305,0.47279064,108040.0,108030.0,0.98241815]
["bitfinex-derivatives","BTCF0:USTF0",1751190958506,0.6585101,108050.0,108040.0,0.1850542]
["bitfinex-derivatives","BTCF0:USTF0",1751190958815,0.6585101,108050.0,108040.0,0.24954325]
["bitfinex-derivatives","BTCF0:USTF0",1751190958816,0.7552901,108050.0,108040.0,0.24954325]
["bitfinex-derivatives","BTCF0:USTF0",1751190959009,0.7552901,108050.0,108040.0,0.56667969]
["bitfinex-derivatives","BTCF0:USTF0",1751190959411,1.01002654,108050.0,108040.0,0.56667969]
["bitfinex-derivatives","BTCF0:USTF0",1751190959914,1.01002654,108050.0,108040.0,0.53904185]
["bitfinex-derivatives","BTCF0:USTF0",1751190960615,1.07302654,108050.0,108040.0,0.53904185]
["bitfinex-derivatives","BTCF0:USTF0",1751190961512,1.07302654,108050.0,108040.0,0.56666936]
["bitfinex-derivatives","BTCF0:USTF0",1751190963117,1.07302654,108050.0,108040.0,0.53904185]
["bitfinex-derivatives","BTCF0:USTF0",1751190963316,1.07302654,108050.0,108040.0,0.56666318]
["bitfinex-derivatives","BTCF0:USTF0",1751190967431,1.07302654,108050.0,108040.0,0.31192674]
["bitfinex-derivatives","BTCF0:USTF0",1751190967727,1.07302654,108050.0,108040.0,0.56666318]
["bitfinex-derivatives","BTCF0:USTF0",1751190973521,1.07302654,108050.0,108040.0,0.31192674]
["bitfinex-derivatives","BTCF0:USTF0",1751190973726,1.32776298,108050.0,108040.0,0.24952674]
["bitfinex-derivatives","BTCF0:USTF0",1751190973929,1.07302654,108050.0,108040.0,0.24952674]
["bitfinex-derivatives","BTCF0:USTF0",1751190976437,1.07312654,108050.0,108040.0,0.24952674]
["bitfinex-derivatives","BTCF0:USTF0",1751190977136,0.8183901,108050.0,108040.0,0.24952674]
["bitfinex-derivatives","BTCF0:USTF0",1751190977334,1.07312654,108050.0,108040.0,0.24952674]
["bitfinex-derivatives","BTCF0:USTF0",1751190982140,1.07312654,108050.0,108040.0,0.22190541]
["bitfinex-derivatives","BTCF0:USTF0",1751190983635,0.71232654,108050.0,108040.0,0.22190541]
["bitfinex-derivatives","BTCF0:USTF0",1751190983938,1.07312654,108050.0,108040.0,0.22190541]
["bitfinex-derivatives","BTCF0:USTF0",1751190984940,1.07312654,108050.0,108040.0,0.21267735]
["bitfinex-derivatives","BTCF0:USTF0",1751190987237,1.07312654,108050.0,108040.0,0.02762315]
["bitfinex-derivatives","BTCF0:USTF0",1751190988041,1.32786298,108050.0,108040.0,0.02762315]
["bitfinex-derivatives","BTCF0:USTF0",1751190988241,1.07312654,108050.0,108040.0,0.02762315]
["bitfinex-derivatives","BTCF0:USTF0",1751190989640,1.32786298,108050.0,108040.0,0.02762315]
["bitfinex-derivatives","BTCF0:USTF0",1751190992245,0.1850542,108040.0,108030.0,0.24954526]
["bitfinex-derivatives","BTCF0:USTF0",1751190992446,1.34754708,108040.0,108030.0,0.24954526]
["bitfinex-derivatives","BTCF0:USTF0",1751190993043,0.8380742,108040.0,108030.0,0.24954566]
["bitfinex-derivatives","BTCF0:USTF0",1751190993345,1.34754708,108040.0,108030.0,0.24954566]
["bitfinex-derivatives","BTCF0:USTF0",1751190993547,1.34754708,108040.0,108030.0,0.21269445]
["bitfinex-derivatives","BTCF0:USTF0",1751190994848,1.34754708,108040.0,108030.0,0.02762315]
["bitfinex-derivatives","BTCF0:USTF0",1751190995055,1.70834708,108040.0,108030.0,0.06447436]
["bitfinex-derivatives","BTCF0:USTF0",1751190995353,1.70834708,108040.0,108030.0,0.02672059]
["bitfinex-derivatives","BTCF0:USTF0",1751190997351,0.1850874,108020.0,108010.0,0.68248765]
["bitfinex-derivatives","BTCF0:USTF0",1751190997553,0.1850874,108020.0,108010.0,0.69695763]
["bitfinex-derivatives","BTCF0:USTF0",1751190997554,1.13310384,108020.0,108010.0,0.69695763]
["bitfinex-derivatives","BTCF0:USTF0",1751190997851,0.9097674,108020.0,108010.0,0.69695763]
["bitfinex-derivatives","BTCF0:USTF0",1751190998044,1.16450384,108020.0,108010.0,0.88206243]
["bitfinex-derivatives","BTCF0:USTF0",1751190998751,1.16450384,108020.0,108010.0,0.29922599]
["bitfinex-derivatives","BTCF0:USTF0",1751190998952,1.16450384,108020.0,108010.0,0.36885763]
["bitfinex-derivatives","BTCF0:USTF0",1751191002051,0.91909044,108020.0,108010.0,0.36885763]
["bitfinex-derivatives","BTCF0:USTF0",1751191002355,1.17382688,108020.0,108010.0,0.42409038]
["bitfinex-derivatives","BTCF0:USTF0",1751191002555,1.17382688,108020.0,108010.0,0.36885763]
["bitfinex-derivatives","BTCF0:USTF0",1751191003056,1.16450384,108020.0,108010.0,0.36885763]
["bitfinex-derivatives","BTCF0:USTF0",1751191004958,1.16450384,108020.0,108010.0,0.37276919]
["bitfinex-derivatives","BTCF0:USTF0",1751191005858,1.17387241,108020.0,108010.0,0.37276919]
["bitfinex-derivatives","BTCF0:USTF0",1751191008163,1.17387241,108020.0,108010.0,0.55787409]
["bitfinex-derivatives","BTCF0:USTF0",1751191009060,0.91913597,108020.0,108010.0,0.11803275]
["bitfinex-derivatives","BTCF0:USTF0",1751191009359,1.42860885,108020.0,108010.0,0.37276919]
["bitfinex-derivatives","BTCF0:USTF0",1751191009560,1.49310885,108020.0,108010.0,0.40955588]
["bitfinex-derivatives","BTCF0:USTF0",1751191009752,1.23837241,108020.0,108010.0,0.37785588]
["bitfinex-derivatives","BTCF0:USTF0",1751191009954,1.23837241,108020.0,108010.0,0.34775588]
["bitfinex-derivatives","BTCF0:USTF0",1751191010658,1.49310885,108020.0,108010.0,0.09301944]
["bitfinex-derivatives","BTCF0:USTF0",1751191010862,1.49310885,108020.0,108010.0,0.03778669]
["bitfinex-derivatives","BTCF0:USTF0",1751191011062,1.49310885,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751191011252,1.49310885,108020.0,108010.0,0.03778669]
["bitfinex-derivatives","BTCF0:USTF0",1751191011455,1.49310885,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751191011857,1.85390885,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751191014164,0.1851049,108010.0,108000.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191014367,1.12037778,108010.0,108000.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191015464,1.12037778,108010.0,108000.0,0.00457479]
["bitfinex-derivatives","BTCF0:USTF0",1751191016566,1.30555378,108010.0,108000.0,0.00457479]
["bitfinex-derivatives","BTCF0:USTF0",1751191020676,1.12037778,108010.0,108000.0,0.00457479]
["bitfinex-derivatives","BTCF0:USTF0",1751191022381,0.1851388,107990.0,107980.0,0.03928753]
["bitfinex-derivatives","BTCF0:USTF0",1751191022684,1.13731524,107990.0,107980.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1751191022874,1.19961524,107990.0,107980.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1751191023980,1.81515168,107990.0,107980.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1751191024589,1.81515168,107990.0,107980.0,0.00350084]
["bitfinex-derivatives","BTCF0:USTF0",1751191024784,1.81515168,107990.0,107980.0,0.00650084]
["bitfinex-derivatives","BTCF0:USTF0",1751191025184,2.61543168,107990.0,107980.0,0.00650084]
["bitfinex-derivatives","BTCF0:USTF0",1751191025389,0.1851731,107970.0,107960.0,0.03836148]
["bitfinex-derivatives","BTCF0:USTF0",1751191025694,1.13762954,107970.0,107960.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191025893,1.20062954,107970.0,107960.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191026387,1.56142954,107970.0,107960.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191026595,1.56163739,107970.0,107960.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191027378,1.56163739,107970.0,107960.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751191028484,1.56163739,107970.0,107960.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751191028690,1.57106875,107970.0,107960.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751191029985,0.1851902,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751191030290,0.89683449,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751191030884,1.59491449,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751191031288,1.40972429,107960.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191031492,1.88909588,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191031785,1.92159588,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751191032190,0.1852244,107940.0,107930.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751191032492,1.92557424,107940.0,107930.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751191032791,1.67058995,107940.0,107930.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751191033687,1.92553424,107940.0,107930.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751191033889,1.67058995,107940.0,107930.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751191034881,1.67098995,107940.0,107930.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751191035081,1.63848995,107940.0,107930.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751191035486,1.67088995,107940.0,107930.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751191035987,1.67088995,107940.0,107930.0,0.0020688]
["bitfinex-derivatives","BTCF0:USTF0",1751191036993,1.67388995,107940.0,107930.0,0.0334688]
["bitfinex-derivatives","BTCF0:USTF0",1751191037585,1.67388995,107940.0,107930.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1751191037795,1.67488995,107940.0,107930.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1751191038789,1.41994566,107940.0,107930.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1751191038989,1.67488995,107940.0,107930.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1751191039792,1.41994566,107940.0,107930.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1751191039998,0.97652995,107940.0,107930.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1751191040192,1.67836995,107940.0,107930.0,0.0314688]
["bitfinex-derivatives","BTCF0:USTF0",1751191043794,1.67836995,107940.0,107930.0,0.0624688]
["bitfinex-derivatives","BTCF0:USTF0",1751191044100,0.99938566,107940.0,107930.0,0.0624688]
["bitfinex-derivatives","BTCF0:USTF0",1751191044400,0.96634566,107940.0,107930.0,0.71131309]
["bitfinex-derivatives","BTCF0:USTF0",1751191044593,0.96634566,107940.0,107930.0,0.4563688]
["bitfinex-derivatives","BTCF0:USTF0",1751191044794,0.96634566,107940.0,107930.0,0.71131309]
["bitfinex-derivatives","BTCF0:USTF0",1751191044989,0.96634566,107940.0,107930.0,0.4563688]
["bitfinex-derivatives","BTCF0:USTF0",1751191045901,0.96634566,107940.0,107930.0,0.6416104]
["bitfinex-derivatives","BTCF0:USTF0",1751191046299,0.96634566,107940.0,107930.0,0.65609301]
["bitfinex-derivatives","BTCF0:USTF0",1751191046800,0.96634566,107940.0,107930.0,0.47085141]
["bitfinex-derivatives","BTCF0:USTF0",1751191048599,0.96634566,107940.0,107930.0,0.65609301]
["bitfinex-derivatives","BTCF0:USTF0",1751191048800,0.96638566,107940.0,107930.0,0.9110373]
["bitfinex-derivatives","BTCF0:USTF0",1751191049004,0.96638566,107940.0,107930.0,0.7257957]
["bitfinex-derivatives","BTCF0:USTF0",1751191049408,0.96638566,107940.0,107930.0,0.47085141]
["bitfinex-derivatives","BTCF0:USTF0",1751191049610,0.96638566,107940.0,107930.0,0.48499813]
["bitfinex-derivatives","BTCF0:USTF0",1751191050805,0.39810566,107940.0,107930.0,0.48499813]
["bitfinex-derivatives","BTCF0:USTF0",1751191051602,0.68514995,107940.0,107930.0,0.48499813]
["bitfinex-derivatives","BTCF0:USTF0",1751191051903,0.68514995,107940.0,107930.0,0.45189813]
["bitfinex-derivatives","BTCF0:USTF0",1751191052313,0.71614995,107940.0,107930.0,0.38949813]
["bitfinex-derivatives","BTCF0:USTF0",1751191052510,0.74804995,107940.0,107930.0,0.38949813]
["bitfinex-derivatives","BTCF0:USTF0",1751191053511,0.74804995,107940.0,107930.0,0.41949813]
["bitfinex-derivatives","BTCF0:USTF0",1751191056005,0.71614995,107940.0,107930.0,0.41949813]
["bitfinex-derivatives","BTCF0:USTF0",1751191056209,0.68514995,107940.0,107930.0,0.41949813]
["bitfinex-derivatives","BTCF0:USTF0",1751191056512,0.99792566,107940.0,107930.0,0.41949813]
["bitfinex-derivatives","BTCF0:USTF0",1751191056715,0.96558566,107940.0,107930.0,0.8765373]
["bitfinex-derivatives","BTCF0:USTF0",1751191057015,0.39810566,107940.0,107930.0,0.8765373]
["bitfinex-derivatives","BTCF0:USTF0",1751191057313,0.39810566,107940.0,107930.0,0.62159301]
["bitfinex-derivatives","BTCF0:USTF0",1751191057613,0.39810566,107940.0,107930.0,0.8765373]
["bitfinex-derivatives","BTCF0:USTF0",1751191058506,0.39810566,107940.0,107930.0,0.90415349]
["bitfinex-derivatives","BTCF0:USTF0",1751191060705,0.39810566,107940.0,107930.0,0.66339992]
["bitfinex-derivatives","BTCF0:USTF0",1751191060905,0.39810566,107940.0,107930.0,0.91834421]
["bitfinex-derivatives","BTCF0:USTF0",1751191061512,0.3223444,107940.0,107930.0,0.9551309]
["bitfinex-derivatives","BTCF0:USTF0",1751191061716,0.3223444,107940.0,107930.0,0.95511633]
["bitfinex-derivatives","BTCF0:USTF0",1751191061903,0.004,107940.0,107930.0,1.52247633]
["bitfinex-derivatives","BTCF0:USTF0",1751191062105,0.004,107940.0,107930.0,1.55004032]
["bitfinex-derivatives","BTCF0:USTF0",1751191063110,0.004,107940.0,107930.0,1.73533632]
["bitfinex-derivatives","BTCF0:USTF0",1751191063511,0.004,107940.0,107930.0,1.68442605]
["bitfinex-derivatives","BTCF0:USTF0",1751191064109,0.1892244,107940.0,107930.0,1.68442605]
["bitfinex-derivatives","BTCF0:USTF0",1751191064316,0.1892244,107940.0,107930.0,1.72129783]
["bitfinex-derivatives","BTCF0:USTF0",1751191064510,0.1892244,107940.0,107930.0,1.70681522]
["bitfinex-derivatives","BTCF0:USTF0",1751191064910,0.1892244,107940.0,107930.0,1.66994344]
["bitfinex-derivatives","BTCF0:USTF0",1751191066312,0.1892244,107940.0,107930.0,1.70680538]
["bitfinex-derivatives","BTCF0:USTF0",1751191068320,0.1892244,107940.0,107930.0,1.52150938]
["bitfinex-derivatives","BTCF0:USTF0",1751191069617,0.1892244,107940.0,107930.0,1.52146938]
["bitfinex-derivatives","BTCF0:USTF0",1751191070017,0.2200244,107940.0,107930.0,1.52146938]
["bitfinex-derivatives","BTCF0:USTF0",1751191071021,0.2200244,107940.0,107930.0,0.95414938]
["bitfinex-derivatives","BTCF0:USTF0",1751191071220,0.2200244,107940.0,107930.0,1.52142938]
["bitfinex-derivatives","BTCF0:USTF0",1751191071817,0.2200244,107940.0,107930.0,1.49026938]
["bitfinex-derivatives","BTCF0:USTF0",1751191074919,0.2200244,107940.0,107930.0,1.43503663]
["bitfinex-derivatives","BTCF0:USTF0",1751191075317,0.2200244,107940.0,107930.0,1.49026938]
["bitfinex-derivatives","BTCF0:USTF0",1751191075718,0.2500244,107940.0,107930.0,1.43503663]
["bitfinex-derivatives","BTCF0:USTF0",1751191075920,0.2200244,107940.0,107930.0,1.43503663]
["bitfinex-derivatives","BTCF0:USTF0",1751191076417,0.2815244,107940.0,107930.0,1.43503663]
["bitfinex-derivatives","BTCF0:USTF0",1751191077222,0.2815244,107940.0,107930.0,1.18009234]
["bitfinex-derivatives","BTCF0:USTF0",1751191077421,0.2815244,107940.0,107930.0,1.43503663]
["bitfinex-derivatives","BTCF0:USTF0",1751191079123,0.2815244,107940.0,107930.0,1.46269044]
["bitfinex-derivatives","BTCF0:USTF0",1751191080025,0.2815244,107940.0,107930.0,1.17774615]
["bitfinex-derivatives","BTCF0:USTF0",1751191080425,0.2815244,107940.0,107930.0,1.43269044]
["bitfinex-derivatives","BTCF0:USTF0",1751191080726,0.2815244,107940.0,107930.0,0.68032884]
["bitfinex-derivatives","BTCF0:USTF0",1751191080914,0.2815244,107940.0,107930.0,0.99186455]
["bitfinex-derivatives","BTCF0:USTF0",1751191081114,0.2815244,107940.0,107930.0,1.17710615]
["bitfinex-derivatives","BTCF0:USTF0",1751191081314,0.2815244,107940.0,107930.0,1.14945234]
["bitfinex-derivatives","BTCF0:USTF0",1751191081519,0.2815244,107940.0,107930.0,1.1771095]
["bitfinex-derivatives","BTCF0:USTF0",1751191081725,0.2815244,107940.0,107930.0,0.9689878]
["bitfinex-derivatives","BTCF0:USTF0",1751191082021,0.2815244,107940.0,107930.0,0.4025078]
["bitfinex-derivatives","BTCF0:USTF0",1751191082227,0.53646869,107940.0,107930.0,0.9689078]
["bitfinex-derivatives","BTCF0:USTF0",1751191082820,0.53646869,107940.0,107930.0,1.00576974]
["bitfinex-derivatives","BTCF0:USTF0",1751191083522,0.66878869,107940.0,107930.0,0.43936974]
["bitfinex-derivatives","BTCF0:USTF0",1751191084923,0.66878869,107940.0,107930.0,0.43008339]
["bitfinex-derivatives","BTCF0:USTF0",1751191085121,0.66878869,107940.0,107930.0,0.46698006]
["bitfinex-derivatives","BTCF0:USTF0",1751191086231,0.66878869,107940.0,107930.0,0.41174731]
["bitfinex-derivatives","BTCF0:USTF0",1751191089433,0.66878869,107940.0,107930.0,0.46698006]
["bitfinex-derivatives","BTCF0:USTF0",1751191089625,0.66878869,107940.0,107930.0,0.41174731]
["bitfinex-derivatives","BTCF0:USTF0",1751191090230,1.02958869,107940.0,107930.0,0.07863369]
["bitfinex-derivatives","BTCF0:USTF0",1751191090427,1.02958869,107940.0,107930.0,0.06465185]
["bitfinex-derivatives","BTCF0:USTF0",1751191090628,1.28453298,107940.0,107930.0,0.02775518]
["bitfinex-derivatives","BTCF0:USTF0",1751191090934,1.02958869,107940.0,107930.0,0.02775518]
["bitfinex-derivatives","BTCF0:USTF0",1751191091134,1.28453298,107940.0,107930.0,0.02775518]
["bitfinex-derivatives","BTCF0:USTF0",1751191091523,1.02958869,107940.0,107930.0,0.02775518]
["bitfinex-derivatives","BTCF0:USTF0",1751191092933,1.59542869,107940.0,107930.0,0.02775518]
["bitfinex-derivatives","BTCF0:USTF0",1751191093133,0.004,107940.0,107930.0,0.21299678]
["bitfinex-derivatives","BTCF0:USTF0",1751191093326,0.1851901,107960.0,107950.0,0.3240968]
["bitfinex-derivatives","BTCF0:USTF0",1751191093632,0.1851901,107960.0,107950.0,0.93778841]
["bitfinex-derivatives","BTCF0:USTF0",1751191093835,0.1851901,107960.0,107950.0,0.68284412]
["bitfinex-derivatives","BTCF0:USTF0",1751191094028,0.1851901,107960.0,107950.0,1.03608841]
["bitfinex-derivatives","BTCF0:USTF0",1751191094439,0.3245101,107960.0,107950.0,1.03608841]
["bitfinex-derivatives","BTCF0:USTF0",1751191094640,0.1921901,107960.0,107950.0,1.03608841]
["bitfinex-derivatives","BTCF0:USTF0",1751191094934,0.3245101,107960.0,107950.0,1.03608841]
["bitfinex-derivatives","BTCF0:USTF0",1751191097133,0.3245101,107960.0,107950.0,1.0729698]
["bitfinex-derivatives","BTCF0:USTF0",1751191097634,0.3245101,107960.0,107950.0,1.04530876]
["bitfinex-derivatives","BTCF0:USTF0",1751191098232,0.3245101,107960.0,107950.0,1.63948088]
["bitfinex-derivatives","BTCF0:USTF0",1751191098735,0.3245101,107960.0,107950.0,1.66706151]
["bitfinex-derivatives","BTCF0:USTF0",1751191099935,0.3245101,107960.0,107950.0,1.62075971]
["bitfinex-derivatives","BTCF0:USTF0",1751191100141,0.3245101,107960.0,107950.0,1.54135791]
["bitfinex-derivatives","BTCF0:USTF0",1751191100335,0.4176101,107960.0,107950.0,1.06772222]
["bitfinex-derivatives","BTCF0:USTF0",1751191100531,0.67255439,107960.0,107950.0,1.06772222]
["bitfinex-derivatives","BTCF0:USTF0",1751191100736,0.4176101,107960.0,107950.0,1.06772222]
["bitfinex-derivatives","BTCF0:USTF0",1751191100929,0.4176101,107960.0,107950.0,0.50140222]
["bitfinex-derivatives","BTCF0:USTF0",1751191101125,0.67255439,107960.0,107950.0,0.44616947]
["bitfinex-derivatives","BTCF0:USTF0",1751191101631,0.67255439,107960.0,107950.0,0.41426947]
["bitfinex-derivatives","BTCF0:USTF0",1751191102634,0.67255439,107960.0,107950.0,0.44190319]
["bitfinex-derivatives","BTCF0:USTF0",1751191104939,0.67255439,107960.0,107950.0,0.4050218]
["bitfinex-derivatives","BTCF0:USTF0",1751191105236,0.4176101,107960.0,107950.0,0.4050218]
["bitfinex-derivatives","BTCF0:USTF0",1751191105436,0.67255439,107960.0,107950.0,0.4050218]
["bitfinex-derivatives","BTCF0:USTF0",1751191106033,0.1921901,107960.0,107950.0,0.88205468]
["bitfinex-derivatives","BTCF0:USTF0",1751191106238,0.007,107960.0,107950.0,0.94635468]
["bitfinex-derivatives","BTCF0:USTF0",1751191106537,0.007,107960.0,107950.0,0.97395371]
["bitfinex-derivatives","BTCF0:USTF0",1751191106731,0.007,107960.0,107950.0,1.0490205]
["bitfinex-derivatives","BTCF0:USTF0",1751191107734,0.007,107960.0,107950.0,1.05808547]
["bitfinex-derivatives","BTCF0:USTF0",1751191108036,0.007,107960.0,107950.0,1.41888547]
["bitfinex-derivatives","BTCF0:USTF0",1751191108835,0.007,107960.0,107950.0,1.38200408]
["bitfinex-derivatives","BTCF0:USTF0",1751191109741,0.19219,107960.0,107950.0,1.38200408]
["bitfinex-derivatives","BTCF0:USTF0",1751191110142,0.19219,107960.0,107950.0,1.4188004]
["bitfinex-derivatives","BTCF0:USTF0",1751191110339,0.19219,107960.0,107950.0,1.38200408]
["bitfinex-derivatives","BTCF0:USTF0",1751191111241,0.007,107960.0,107950.0,1.38200408]
["bitfinex-derivatives","BTCF0:USTF0",1751191111438,0.19219,107960.0,107950.0,1.38200408]
["bitfinex-derivatives","BTCF0:USTF0",1751191115153,0.19219,107960.0,107950.0,1.39112501]
["bitfinex-derivatives","BTCF0:USTF0",1751191115448,0.007,107960.0,107950.0,1.39112501]
["bitfinex-derivatives","BTCF0:USTF0",1751191118152,0.007,107960.0,107950.0,1.36354486]
["bitfinex-derivatives","BTCF0:USTF0",1751191118346,0.1921901,107960.0,107950.0,1.36354486]
["bitfinex-derivatives","BTCF0:USTF0",1751191119052,0.007,107960.0,107950.0,1.36354486]
["bitfinex-derivatives","BTCF0:USTF0",1751191119452,0.1921901,107960.0,107950.0,1.36354486]
["bitfinex-derivatives","BTCF0:USTF0",1751191120055,0.1921901,107960.0,107950.0,1.41877761]
["bitfinex-derivatives","BTCF0:USTF0",1751191123053,0.1921901,107960.0,107950.0,1.38200408]
["bitfinex-derivatives","BTCF0:USTF0",1751191123758,0.1921901,107960.0,107950.0,1.12705979]
["bitfinex-derivatives","BTCF0:USTF0",1751191123958,0.1921901,107960.0,107950.0,1.38200408]
["bitfinex-derivatives","BTCF0:USTF0",1751191124956,0.007,107960.0,107950.0,1.40053574]
["bitfinex-derivatives","BTCF0:USTF0",1751191126264,0.007,107960.0,107950.0,1.14559145]
["bitfinex-derivatives","BTCF0:USTF0",1751191126456,0.1921901,107960.0,107950.0,1.40053574]
["bitfinex-derivatives","BTCF0:USTF0",1751191129463,0.2250901,107960.0,107950.0,1.40053574]
["bitfinex-derivatives","BTCF0:USTF0",1751191131773,0.2250901,107960.0,107950.0,1.32677133]
["bitfinex-derivatives","BTCF0:USTF0",1751191133061,0.0399,107960.0,107950.0,1.32677133]
["bitfinex-derivatives","BTCF0:USTF0",1751191133268,0.2250901,107960.0,107950.0,1.32677133]
["bitfinex-derivatives","BTCF0:USTF0",1751191135572,0.2250901,107960.0,107950.0,1.29497133]
["bitfinex-derivatives","BTCF0:USTF0",1751191139164,0.2250901,107960.0,107950.0,1.36873574]
["bitfinex-derivatives","BTCF0:USTF0",1751191140376,0.0399,107960.0,107950.0,1.36873574]
["bitfinex-derivatives","BTCF0:USTF0",1751191140571,0.2172758,107970.0,107960.0,0.1851901]
["bitfinex-derivatives","BTCF0:USTF0",1751191140875,0.2172758,107970.0,107960.0,1.36593439]
["bitfinex-derivatives","BTCF0:USTF0",1751191141170,0.2172758,107970.0,107960.0,1.43243439]
["bitfinex-derivatives","BTCF0:USTF0",1751191141574,0.2172758,107970.0,107960.0,1.18475451]
["bitfinex-derivatives","BTCF0:USTF0",1751191141776,0.2172758,107970.0,107960.0,1.4396988]
["bitfinex-derivatives","BTCF0:USTF0",1751191141967,0.2172758,107970.0,107960.0,1.36593439]
["bitfinex-derivatives","BTCF0:USTF0",1751191142169,0.2222758,107970.0,107960.0,1.4396988]
["bitfinex-derivatives","BTCF0:USTF0",1751191142366,0.2222758,107970.0,107960.0,1.1109901]
["bitfinex-derivatives","BTCF0:USTF0",1751191142576,0.2222758,107970.0,107960.0,1.36593439]
["bitfinex-derivatives","BTCF0:USTF0",1751191143974,0.2549758,107970.0,107960.0,1.36593439]
["bitfinex-derivatives","BTCF0:USTF0",1751191144477,0.2549758,107970.0,107960.0,1.00513439]
["bitfinex-derivatives","BTCF0:USTF0",1751191144680,0.2549758,107970.0,107960.0,1.72673439]
["bitfinex-derivatives","BTCF0:USTF0",1751191145075,0.2549758,107970.0,107960.0,1.75813439]
["bitfinex-derivatives","BTCF0:USTF0",1751191145276,0.2549758,107970.0,107960.0,1.81351137]
["bitfinex-derivatives","BTCF0:USTF0",1751191146480,0.2549758,107970.0,107960.0,1.82788225]
["bitfinex-derivatives","BTCF0:USTF0",1751191147477,0.2549758,107970.0,107960.0,1.79648225]
["bitfinex-derivatives","BTCF0:USTF0",1751191152089,0.2549758,107970.0,107960.0,1.23148225]
["bitfinex-derivatives","BTCF0:USTF0",1751191152383,0.2549758,107970.0,107960.0,1.79031137]
["bitfinex-derivatives","BTCF0:USTF0",1751191152683,0.2549758,107970.0,107960.0,1.8086988]
["bitfinex-derivatives","BTCF0:USTF0",1751191154881,0.2549758,107970.0,107960.0,0.98055451]
["bitfinex-derivatives","BTCF0:USTF0",1751191155077,0.50992009,107970.0,107960.0,0.83183451]
["bitfinex-derivatives","BTCF0:USTF0",1751191155278,0.50992009,107970.0,107960.0,1.19263451]
["bitfinex-derivatives","BTCF0:USTF0",1751191155578,0.2549758,107970.0,107960.0,1.4475788]
["bitfinex-derivatives","BTCF0:USTF0",1751191156384,0.2549758,107970.0,107960.0,1.19263451]
["bitfinex-derivatives","BTCF0:USTF0",1751191156582,0.2549758,107970.0,107960.0,1.4475788]
["bitfinex-derivatives","BTCF0:USTF0",1751191157986,0.2549758,107970.0,107960.0,1.0867788]
["bitfinex-derivatives","BTCF0:USTF0",1751191158283,0.2549758,107970.0,107960.0,1.4475788]
["bitfinex-derivatives","BTCF0:USTF0",1751191158484,0.2549758,107970.0,107960.0,1.37381439]
["bitfinex-derivatives","BTCF0:USTF0",1751191159581,0.2549758,107970.0,107960.0,1.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1751191159778,0.50992009,107970.0,107960.0,1.1319101]
["bitfinex-derivatives","BTCF0:USTF0",1751191160385,0.2549758,107970.0,107960.0,1.1319101]
["bitfinex-derivatives","BTCF0:USTF0",1751191161185,0.2549758,107970.0,107960.0,1.20163784]
["bitfinex-derivatives","BTCF0:USTF0",1751191161775,0.2549758,107970.0,107960.0,1.45658213]
["bitfinex-derivatives","BTCF0:USTF0",1751191161980,0.2549758,107970.0,107960.0,1.44222918]
["bitfinex-derivatives","BTCF0:USTF0",1751191162681,0.50984182,107970.0,107960.0,1.18728489]
["bitfinex-derivatives","BTCF0:USTF0",1751191162880,0.50984182,107970.0,107960.0,1.44215091]
["bitfinex-derivatives","BTCF0:USTF0",1751191163484,0.50984182,107970.0,107960.0,1.18728489]
["bitfinex-derivatives","BTCF0:USTF0",1751191163787,0.50984182,107970.0,107960.0,1.44215091]
["bitfinex-derivatives","BTCF0:USTF0",1751191164990,0.50984182,107970.0,107960.0,1.42369441]
["bitfinex-derivatives","BTCF0:USTF0",1751191165182,0.2549758,107970.0,107960.0,1.16882839]
["bitfinex-derivatives","BTCF0:USTF0",1751191165379,0.2549758,107970.0,107960.0,1.42369441]
["bitfinex-derivatives","BTCF0:USTF0",1751191165587,0.50984182,107970.0,107960.0,1.42369441]
["bitfinex-derivatives","BTCF0:USTF0",1751191166083,0.2549758,107970.0,107960.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1751191166289,0.2549758,107970.0,107960.0,1.42345441]
["bitfinex-derivatives","BTCF0:USTF0",1751191166483,0.50984182,107970.0,107960.0,1.16858839]
["bitfinex-derivatives","BTCF0:USTF0",1751191166685,0.76470784,107970.0,107960.0,0.03691829]
["bitfinex-derivatives","BTCF0:USTF0",1751191166889,0.2549758,107970.0,107960.0,0.02769109]
["bitfinex-derivatives","BTCF0:USTF0",1751191167085,0.50984182,107970.0,107960.0,0.02769109]
["bitfinex-derivatives","BTCF0:USTF0",1751191167694,0.2549758,107970.0,107960.0,0.02769109]
["bitfinex-derivatives","BTCF0:USTF0",1751191167887,0.50984182,107970.0,107960.0,0.02769109]
["bitfinex-derivatives","BTCF0:USTF0",1751191168086,0.50984182,107970.0,107960.0,0.62877109]
["bitfinex-derivatives","BTCF0:USTF0",1751191168590,0.5098912,107970.0,107960.0,0.62877109]
["bitfinex-derivatives","BTCF0:USTF0",1751191169588,0.5098912,107970.0,107960.0,0.02769109]
["bitfinex-derivatives","BTCF0:USTF0",1751191171487,0.2549758,107970.0,107960.0,0.02769109]
["bitfinex-derivatives","BTCF0:USTF0",1751191171694,0.5098912,107970.0,107960.0,0.02769109]
["bitfinex-derivatives","BTCF0:USTF0",1751191173588,0.5098912,107970.0,107960.0,0.38849109]
["bitfinex-derivatives","BTCF0:USTF0",1751191175088,0.5098912,107970.0,107960.0,0.39771829]
["bitfinex-derivatives","BTCF0:USTF0",1751191176697,0.5098912,107970.0,107960.0,0.45309308]
["bitfinex-derivatives","BTCF0:USTF0",1751191178500,0.5409912,107970.0,107960.0,0.45309308]
["bitfinex-derivatives","BTCF0:USTF0",1751191179599,0.5409912,107970.0,107960.0,0.42540047]
["bitfinex-derivatives","BTCF0:USTF0",1751191180699,0.2860758,107970.0,107960.0,0.42540047]
["bitfinex-derivatives","BTCF0:USTF0",1751191180901,0.5409912,107970.0,107960.0,0.61059057]
["bitfinex-derivatives","BTCF0:USTF0",1751191182704,0.2860758,107970.0,107960.0,0.61059057]
["bitfinex-derivatives","BTCF0:USTF0",1751191182902,0.5409912,107970.0,107960.0,0.61059057]
["bitfinex-derivatives","BTCF0:USTF0",1751191183704,0.2860758,107970.0,107960.0,0.61059057]
["bitfinex-derivatives","BTCF0:USTF0",1751191184005,0.5409912,107970.0,107960.0,0.42540047]
["bitfinex-derivatives","BTCF0:USTF0",1751191186110,0.2860758,107970.0,107960.0,0.42540047]
["bitfinex-derivatives","BTCF0:USTF0",1751191186407,0.5409912,107970.0,107960.0,0.42540047]
["bitfinex-derivatives","BTCF0:USTF0",1751191186808,0.5409912,107970.0,107960.0,0.61059057]
["bitfinex-derivatives","BTCF0:USTF0",1751191187107,0.2860758,107970.0,107960.0,0.61059057]
["bitfinex-derivatives","BTCF0:USTF0",1751191187307,0.5409912,107970.0,107960.0,0.61059057]
["bitfinex-derivatives","BTCF0:USTF0",1751191188010,0.2860758,107970.0,107960.0,0.61059057]
["bitfinex-derivatives","BTCF0:USTF0",1751191188211,0.2860758,107970.0,107960.0,0.63467228]
["bitfinex-derivatives","BTCF0:USTF0",1751191188613,0.2860758,107970.0,107960.0,0.67159057]
["bitfinex-derivatives","BTCF0:USTF0",1751191192413,0.1901758,107970.0,107960.0,0.70319057]
["bitfinex-derivatives","BTCF0:USTF0",1751191193326,0.1901758,107970.0,107960.0,0.67550839]
["bitfinex-derivatives","BTCF0:USTF0",1751191195326,0.1901758,107970.0,107960.0,0.73088318]
["bitfinex-derivatives","BTCF0:USTF0",1751191198629,0.1901758,107970.0,107960.0,0.37008318]
["bitfinex-derivatives","BTCF0:USTF0",1751191198928,0.1901758,107970.0,107960.0,0.73088318]
["bitfinex-derivatives","BTCF0:USTF0",1751191200523,0.1901758,107970.0,107960.0,0.67550839]
["bitfinex-derivatives","BTCF0:USTF0",1751191200725,0.1901758,107970.0,107960.0,0.73088318]
["bitfinex-derivatives","BTCF0:USTF0",1751191200922,0.1901758,107970.0,107960.0,1.32556318]
["bitfinex-derivatives","BTCF0:USTF0",1751191201123,0.1901758,107970.0,107960.0,1.28864489]
["bitfinex-derivatives","BTCF0:USTF0",1751191201524,0.1901758,107970.0,107960.0,1.32557383]
["bitfinex-derivatives","BTCF0:USTF0",1751191201723,0.005,107970.0,107960.0,1.28864489]
["bitfinex-derivatives","BTCF0:USTF0",1751191201924,0.1851626,107980.0,107970.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1751191202126,0.278727,107990.0,107980.0,0.1851558]
["bitfinex-derivatives","BTCF0:USTF0",1751191202429,0.278727,107990.0,107980.0,1.26280284]
["bitfinex-derivatives","BTCF0:USTF0",1751191203435,0.283727,107990.0,107980.0,1.26280284]
["bitfinex-derivatives","BTCF0:USTF0",1751191206135,0.283727,107990.0,107980.0,1.2351158]
["bitfinex-derivatives","BTCF0:USTF0",1751191207732,0.1911532,107990.0,107980.0,1.2351158]
["bitfinex-derivatives","BTCF0:USTF0",1751191207932,0.006,107990.0,107980.0,1.26280284]
["bitfinex-derivatives","BTCF0:USTF0",1751191209628,0.006,107990.0,107980.0,0.68271484]
["bitfinex-derivatives","BTCF0:USTF0",1751191209834,0.1911387,107990.0,107980.0,1.41000284]
["bitfinex-derivatives","BTCF0:USTF0",1751191210138,0.1861387,107990.0,107980.0,1.41000284]
["bitfinex-derivatives","BTCF0:USTF0",1751191210638,0.1861387,107990.0,107980.0,0.66824284]
["bitfinex-derivatives","BTCF0:USTF0",1751191210834,0.1861387,107990.0,107980.0,1.40968284]
["bitfinex-derivatives","BTCF0:USTF0",1751191213238,0.1861387,107990.0,107980.0,0.66824284]
["bitfinex-derivatives","BTCF0:USTF0",1751191213640,0.1861387,107990.0,107980.0,1.40880284]
["bitfinex-derivatives","BTCF0:USTF0",1751191213838,0.1861387,107990.0,107980.0,1.41803656]
["bitfinex-derivatives","BTCF0:USTF0",1751191214236,0.001,107990.0,107980.0,1.41803656]
["bitfinex-derivatives","BTCF0:USTF0",1751191214434,0.001,107990.0,107980.0,1.44565905]
["bitfinex-derivatives","BTCF0:USTF0",1751191214740,0.001,107990.0,107980.0,1.43649694]
["bitfinex-derivatives","BTCF0:USTF0",1751191215840,0.1861387,107990.0,107980.0,1.43649694]
["bitfinex-derivatives","BTCF0:USTF0",1751191216142,0.1861387,107990.0,107980.0,1.45488021]
["bitfinex-derivatives","BTCF0:USTF0",1751191217249,0.1861387,107990.0,107980.0,1.43631482]
["bitfinex-derivatives","BTCF0:USTF0",1751191217545,0.001,107990.0,107980.0,1.43631482]
["bitfinex-derivatives","BTCF0:USTF0",1751191221943,0.1851362,108000.0,107990.0,0.3239681]
["bitfinex-derivatives","BTCF0:USTF0",1751191221944,0.1851238,108000.0,107990.0,0.3239681]
["bitfinex-derivatives","BTCF0:USTF0",1751191222247,0.1851238,108000.0,107990.0,0.80389422]
["bitfinex-derivatives","BTCF0:USTF0",1751191223148,0.1851238,108000.0,107990.0,0.8183662]
["bitfinex-derivatives","BTCF0:USTF0",1751191223545,0.1851238,108000.0,107990.0,0.80389422]
["bitfinex-derivatives","BTCF0:USTF0",1751191223751,0.1851238,108000.0,107990.0,0.8183662]
["bitfinex-derivatives","BTCF0:USTF0",1751191224350,0.1851238,108000.0,107990.0,0.81836621]
["bitfinex-derivatives","BTCF0:USTF0",1751191224649,0.1851238,108000.0,107990.0,0.82773727]
["bitfinex-derivatives","BTCF0:USTF0",1751191224853,0.3284939,108010.0,108000.0,0.1851215]
["bitfinex-derivatives","BTCF0:USTF0",1751191225051,0.3284939,108010.0,108000.0,1.22703864]
["bitfinex-derivatives","BTCF0:USTF0",1751191225052,0.2822043,108010.0,108000.0,1.22703864]
["bitfinex-derivatives","BTCF0:USTF0",1751191225252,0.3249268,108020.0,108010.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1751191225452,0.4234268,108020.0,108010.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1751191231860,0.0995,108020.0,108010.0,0.5459043]
["bitfinex-derivatives","BTCF0:USTF0",1751191232159,0.2845872,108020.0,108010.0,0.5459043]
["bitfinex-derivatives","BTCF0:USTF0",1751191233543,0.2845872,108020.0,108010.0,0.5792043]
["bitfinex-derivatives","BTCF0:USTF0",1751191235858,0.2845872,108020.0,108010.0,0.6107043]
["bitfinex-derivatives","BTCF0:USTF0",1751191236156,0.2845872,108020.0,108010.0,0.63828144]
["bitfinex-derivatives","BTCF0:USTF0",1751191236757,0.2845872,108020.0,108010.0,0.65501354]
["bitfinex-derivatives","BTCF0:USTF0",1751191239453,0.2845872,108020.0,108010.0,0.69178917]
["bitfinex-derivatives","BTCF0:USTF0",1751191239654,0.2845872,108020.0,108010.0,0.65501354]
["bitfinex-derivatives","BTCF0:USTF0",1751191239862,0.2845872,108020.0,108010.0,0.69178917]
["bitfinex-derivatives","BTCF0:USTF0",1751191240260,0.2845872,108020.0,108010.0,0.65501354]
["bitfinex-derivatives","BTCF0:USTF0",1751191240863,0.2845872,108020.0,108010.0,0.69178917]
["bitfinex-derivatives","BTCF0:USTF0",1751191241062,0.2845872,108020.0,108010.0,1.05258917]
["bitfinex-derivatives","BTCF0:USTF0",1751191241661,0.2845872,108020.0,108010.0,0.98778917]
["bitfinex-derivatives","BTCF0:USTF0",1751191250268,0.2845872,108020.0,108010.0,0.96021203]
["bitfinex-derivatives","BTCF0:USTF0",1751191251368,0.2845872,108020.0,108010.0,1.01541105]
["bitfinex-derivatives","BTCF0:USTF0",1751191252170,0.2845872,108020.0,108010.0,1.57172875]
["bitfinex-derivatives","BTCF0:USTF0",1751191252368,0.2845872,108020.0,108010.0,1.54409203]
["bitfinex-derivatives","BTCF0:USTF0",1751191253569,0.2845872,108020.0,108010.0,1.59929105]
["bitfinex-derivatives","BTCF0:USTF0",1751191259975,0.2845872,108020.0,108010.0,1.56251542]
["bitfinex-derivatives","BTCF0:USTF0",1751191260875,0.2845872,108020.0,108010.0,1.59940205]
["bitfinex-derivatives","BTCF0:USTF0",1751191262181,0.2845872,108020.0,108010.0,0.87780205]
["bitfinex-derivatives","BTCF0:USTF0",1751191262380,0.2845872,108020.0,108010.0,1.23860205]
["bitfinex-derivatives","BTCF0:USTF0",1751191263179,0.2845872,108020.0,108010.0,1.20171542]
["bitfinex-derivatives","BTCF0:USTF0",1751191267584,0.2845872,108020.0,108010.0,1.26451542]
["bitfinex-derivatives","BTCF0:USTF0",1751191272886,0.2845872,108020.0,108010.0,1.26031542]
["bitfinex-derivatives","BTCF0:USTF0",1751191276185,0.2845872,108020.0,108010.0,0.62721731]
["bitfinex-derivatives","BTCF0:USTF0",1751191276391,0.2845872,108020.0,108010.0,1.20625731]
["bitfinex-derivatives","BTCF0:USTF0",1751191278295,0.2845872,108020.0,108010.0,0.62721731]
["bitfinex-derivatives","BTCF0:USTF0",1751191278488,0.2845872,108020.0,108010.0,1.20625731]
["bitfinex-derivatives","BTCF0:USTF0",1751191279996,0.2845872,108020.0,108010.0,1.23795731]
["bitfinex-derivatives","BTCF0:USTF0",1751191282097,0.2845872,108020.0,108010.0,1.25234938]
["bitfinex-derivatives","BTCF0:USTF0",1751191283199,0.2845872,108020.0,108010.0,1.23795731]
["bitfinex-derivatives","BTCF0:USTF0",1751191286200,0.2845872,108020.0,108010.0,1.22857542]
["bitfinex-derivatives","BTCF0:USTF0",1751191288008,0.2845872,108020.0,108010.0,1.19687542]
["bitfinex-derivatives","BTCF0:USTF0",1751191291412,0.2845872,108020.0,108010.0,0.61783542]
["bitfinex-derivatives","BTCF0:USTF0",1751191291709,0.2845872,108020.0,108010.0,1.19443542]
["bitfinex-derivatives","BTCF0:USTF0",1751191293306,0.2845872,108020.0,108010.0,0.43273112]
["bitfinex-derivatives","BTCF0:USTF0",1751191293510,0.2845872,108020.0,108010.0,1.19431542]
["bitfinex-derivatives","BTCF0:USTF0",1751191294413,0.2845872,108020.0,108010.0,1.23123057]
["bitfinex-derivatives","BTCF0:USTF0",1751191294714,0.2845872,108020.0,108010.0,1.19431542]
["bitfinex-derivatives","BTCF0:USTF0",1751191294908,0.2845872,108020.0,108010.0,1.2312305]
["bitfinex-derivatives","BTCF0:USTF0",1751191295109,0.2845872,108020.0,108010.0,1.2309105]
["bitfinex-derivatives","BTCF0:USTF0",1751191295310,0.2845872,108020.0,108010.0,1.17571148]
["bitfinex-derivatives","BTCF0:USTF0",1751191296016,0.4219872,108020.0,108010.0,0.0921141]
["bitfinex-derivatives","BTCF0:USTF0",1751191297114,0.4219872,108020.0,108010.0,0.03691508]
["bitfinex-derivatives","BTCF0:USTF0",1751191297311,0.4219872,108020.0,108010.0,0.06460089]
["bitfinex-derivatives","BTCF0:USTF0",1751191298717,0.6071472,108020.0,108010.0,0.06460089]
["bitfinex-derivatives","BTCF0:USTF0",1751191299613,0.4219872,108020.0,108010.0,0.06460089]
["bitfinex-derivatives","BTCF0:USTF0",1751191299816,0.6071472,108020.0,108010.0,0.06460089]
["bitfinex-derivatives","BTCF0:USTF0",1751191300720,0.4219872,108020.0,108010.0,0.02768581]
["bitfinex-derivatives","BTCF0:USTF0",1751191303321,0.1851043,108010.0,108000.0,0.70306989]
["bitfinex-derivatives","BTCF0:USTF0",1751191303513,0.2809043,108010.0,108000.0,0.70306989]
["bitfinex-derivatives","BTCF0:USTF0",1751191303717,0.2809043,108010.0,108000.0,0.67538408]
["bitfinex-derivatives","BTCF0:USTF0",1751191304318,0.2809043,108010.0,108000.0,0.65676798]
["bitfinex-derivatives","BTCF0:USTF0",1751191306124,0.2809043,108010.0,108000.0,0.29596798]
["bitfinex-derivatives","BTCF0:USTF0",1751191306315,0.2809043,108010.0,108000.0,0.62910428]
["bitfinex-derivatives","BTCF0:USTF0",1751191307816,0.2809043,108010.0,108000.0,0.57357197]
["bitfinex-derivatives","BTCF0:USTF0",1751191308018,0.2809043,108010.0,108000.0,0.61048705]
["bitfinex-derivatives","BTCF0:USTF0",1751191308315,0.2809043,108010.0,108000.0,0.57357197]
["bitfinex-derivatives","BTCF0:USTF0",1751191308515,0.2809043,108010.0,108000.0,0.61048705]
["bitfinex-derivatives","BTCF0:USTF0",1751191312520,0.2809043,108010.0,108000.0,0.42537445]
["bitfinex-derivatives","BTCF0:USTF0",1751191312726,0.2809043,108010.0,108000.0,0.02765937]
["bitfinex-derivatives","BTCF0:USTF0",1751191316329,0.1851215,108000.0,107990.0,0.82311614]
["bitfinex-derivatives","BTCF0:USTF0",1751191317432,0.1851215,108000.0,107990.0,0.82411614]
["bitfinex-derivatives","BTCF0:USTF0",1751191317733,0.19453801,108000.0,107990.0,0.82411614]
["bitfinex-derivatives","BTCF0:USTF0",1751191322130,0.19453801,108000.0,107990.0,0.46331614]
["bitfinex-derivatives","BTCF0:USTF0",1751191322327,0.19453801,108000.0,107990.0,0.82411614]
["bitfinex-derivatives","BTCF0:USTF0",1751191324334,0.19453801,108000.0,107990.0,0.86103122]
["bitfinex-derivatives","BTCF0:USTF0",1751191326336,0.19453801,108000.0,107990.0,0.85165579]
["bitfinex-derivatives","BTCF0:USTF0",1751191335440,0.1851215,108000.0,107990.0,0.85165579]
["bitfinex-derivatives","BTCF0:USTF0",1751191336945,0.1851215,108000.0,107990.0,0.80537179]
["bitfinex-derivatives","BTCF0:USTF0",1751191340342,0.0977,108020.0,108010.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1751191340343,0.001,108020.0,108010.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1751191340541,0.001,108020.0,108010.0,1.64818678]
["bitfinex-derivatives","BTCF0:USTF0",1751191341344,0.001,108020.0,108010.0,1.82081116]
["bitfinex-derivatives","BTCF0:USTF0",1751191341843,0.18663006,108040.0,108030.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1751191342045,0.18663006,108040.0,108030.0,1.13552941]
["bitfinex-derivatives","BTCF0:USTF0",1751191342046,0.00157416,108040.0,108030.0,1.13552941]
["bitfinex-derivatives","BTCF0:USTF0",1751191342237,0.00157416,108040.0,108030.0,1.23152941]
["bitfinex-derivatives","BTCF0:USTF0",1751191342648,0.00157416,108040.0,108030.0,1.25920723]
["bitfinex-derivatives","BTCF0:USTF0",1751191342941,0.00157416,108040.0,108030.0,1.80181382]
["bitfinex-derivatives","BTCF0:USTF0",1751191343147,0.00157416,108040.0,108030.0,1.78326333]
["bitfinex-derivatives","BTCF0:USTF0",1751191343645,0.00157416,108040.0,108030.0,1.79248274]
["bitfinex-derivatives","BTCF0:USTF0",1751191344144,0.00157416,108040.0,108030.0,1.79246092]
["bitfinex-derivatives","BTCF0:USTF0",1751191344546,0.00157416,108040.0,108030.0,1.82008568]
["bitfinex-derivatives","BTCF0:USTF0",1751191345340,0.00157416,108040.0,108030.0,1.76486392]
["bitfinex-derivatives","BTCF0:USTF0",1751191345949,0.00157416,108040.0,108030.0,1.82008568]
["bitfinex-derivatives","BTCF0:USTF0",1751191346250,0.00157416,108040.0,108030.0,1.79242278]
["bitfinex-derivatives","BTCF0:USTF0",1751191347149,0.00157416,108040.0,108030.0,1.82818605]
["bitfinex-derivatives","BTCF0:USTF0",1751191349356,0.00157416,108040.0,108030.0,1.11938605]
["bitfinex-derivatives","BTCF0:USTF0",1751191349557,0.00157416,108040.0,108030.0,1.82798605]
["bitfinex-derivatives","BTCF0:USTF0",1751191351365,0.18662706,108040.0,108030.0,1.26628605]
["bitfinex-derivatives","BTCF0:USTF0",1751191351556,0.18662706,108040.0,108030.0,1.83916605]
["bitfinex-derivatives","BTCF0:USTF0",1751191353362,0.00157416,108040.0,108030.0,1.83912605]
["bitfinex-derivatives","BTCF0:USTF0",1751191357266,0.00157416,108040.0,108030.0,1.69222605]
["bitfinex-derivatives","BTCF0:USTF0",1751191361369,0.00157416,108040.0,108030.0,1.72904056]
["bitfinex-derivatives","BTCF0:USTF0",1751191363167,0.00157416,108040.0,108030.0,1.75670346]
["bitfinex-derivatives","BTCF0:USTF0",1751191363975,0.1861369,108050.0,108040.0,0.1850529]
["bitfinex-derivatives","BTCF0:USTF0",1751191364176,0.1861369,108050.0,108040.0,0.99517101]
["bitfinex-derivatives","BTCF0:USTF0",1751191366073,0.2169369,108050.0,108040.0,0.99517101]
["bitfinex-derivatives","BTCF0:USTF0",1751191366274,0.2169369,108050.0,108040.0,0.9676529]
["bitfinex-derivatives","BTCF0:USTF0",1751191367376,0.2483369,108050.0,108040.0,0.9676529]
["bitfinex-derivatives","BTCF0:USTF0",1751191369078,0.0011,108050.0,108040.0,0.9676529]
["bitfinex-derivatives","BTCF0:USTF0",1751191369277,0.1861358,108050.0,108040.0,0.99517101]
["bitfinex-derivatives","BTCF0:USTF0",1751191369484,0.1861358,108050.0,108040.0,1.50681101]
["bitfinex-derivatives","BTCF0:USTF0",1751191369777,0.2492358,108050.0,108040.0,1.50681101]
["bitfinex-derivatives","BTCF0:USTF0",1751191370276,0.2492358,108050.0,108040.0,1.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1751191370979,0.2492358,108050.0,108040.0,1.52127666]
["bitfinex-derivatives","BTCF0:USTF0",1751191373980,0.2492358,108050.0,108040.0,1.58457666]
["bitfinex-derivatives","BTCF0:USTF0",1751191375482,0.2492358,108050.0,108040.0,1.57011101]
["bitfinex-derivatives","BTCF0:USTF0",1751191375682,0.2492358,108050.0,108040.0,1.5425929]
["bitfinex-derivatives","BTCF0:USTF0",1751191381086,0.2492358,108050.0,108040.0,0.8209929]
["bitfinex-derivatives","BTCF0:USTF0",1751191381392,0.2492358,108050.0,108040.0,1.5425929]
["bitfinex-derivatives","BTCF0:USTF0",1751191382288,0.2492358,108050.0,108040.0,1.55705855]
["bitfinex-derivatives","BTCF0:USTF0",1751191384492,0.2492358,108050.0,108040.0,1.52675855]
["bitfinex-derivatives","BTCF0:USTF0",1751191384789,0.2492358,108050.0,108040.0,1.49355855]
["bitfinex-derivatives","BTCF0:USTF0",1751191384989,0.2492358,108050.0,108040.0,1.56730757]
["bitfinex-derivatives","BTCF0:USTF0",1751191386191,0.2492358,108050.0,108040.0,1.5488802]
["bitfinex-derivatives","BTCF0:USTF0",1751191389686,0.2492358,108050.0,108040.0,1.53441455]
["bitfinex-derivatives","BTCF0:USTF0",1751191389886,0.2492358,108050.0,108040.0,0.97644032]
["bitfinex-derivatives","BTCF0:USTF0",1751191390187,0.2492358,108050.0,108040.0,1.54880032]
["bitfinex-derivatives","BTCF0:USTF0",1751191390792,0.2492358,108050.0,108040.0,1.18800032]
["bitfinex-derivatives","BTCF0:USTF0",1751191392987,0.2492358,108050.0,108040.0,0.82720032]
["bitfinex-derivatives","BTCF0:USTF0",1751191393192,0.2492358,108050.0,108040.0,1.18800032]
["bitfinex-derivatives","BTCF0:USTF0",1751191393985,0.2492358,108050.0,108040.0,0.82720032]
["bitfinex-derivatives","BTCF0:USTF0",1751191394192,0.2492358,108050.0,108040.0,1.18800032]
["bitfinex-derivatives","BTCF0:USTF0",1751191396283,0.2492358,108050.0,108040.0,1.20642769]
["bitfinex-derivatives","BTCF0:USTF0",1751191397992,0.2492358,108050.0,108040.0,1.18803485]
["bitfinex-derivatives","BTCF0:USTF0",1751191400192,0.2492358,108050.0,108040.0,1.13267867]
["bitfinex-derivatives","BTCF0:USTF0",1751191400395,0.2492358,108050.0,108040.0,1.18803501]
["bitfinex-derivatives","BTCF0:USTF0",1751191402496,0.2492358,108050.0,108040.0,0.61567501]
["bitfinex-derivatives","BTCF0:USTF0",1751191402698,0.2492358,108050.0,108040.0,1.18783501]
["bitfinex-derivatives","BTCF0:USTF0",1751191403098,0.2492358,108050.0,108040.0,1.13247867]
["bitfinex-derivatives","BTCF0:USTF0",1751191403293,0.2492358,108050.0,108040.0,0.56031867]
["bitfinex-derivatives","BTCF0:USTF0",1751191403499,0.2492358,108050.0,108040.0,1.20622769]
["bitfinex-derivatives","BTCF0:USTF0",1751191403899,0.2492358,108050.0,108040.0,1.13247867]
["bitfinex-derivatives","BTCF0:USTF0",1751191407403,0.2492358,108050.0,108040.0,1.1180129]
["bitfinex-derivatives","BTCF0:USTF0",1751191408205,0.2492358,108050.0,108040.0,1.19176192]
["bitfinex-derivatives","BTCF0:USTF0",1751191408405,0.2492358,108050.0,108040.0,1.1180129]
["bitfinex-derivatives","BTCF0:USTF0",1751191409504,0.2492358,108050.0,108040.0,1.1505129]
["bitfinex-derivatives","BTCF0:USTF0",1751191410004,0.2492358,108050.0,108040.0,1.1808129]
["bitfinex-derivatives","BTCF0:USTF0",1751191411306,0.2492358,108050.0,108040.0,1.25456192]
["bitfinex-derivatives","BTCF0:USTF0",1751191412603,0.2492358,108050.0,108040.0,1.26902774]
["bitfinex-derivatives","BTCF0:USTF0",1751191414009,0.2492358,108050.0,108040.0,0.94022774]
["bitfinex-derivatives","BTCF0:USTF0",1751191414314,0.2492358,108050.0,108040.0,1.30102774]
["bitfinex-derivatives","BTCF0:USTF0",1751191416312,0.2492358,108050.0,108040.0,1.28263488]
["bitfinex-derivatives","BTCF0:USTF0",1751191417716,0.2794358,108050.0,108040.0,1.28263488]
["bitfinex-derivatives","BTCF0:USTF0",1751191422118,0.2794358,108050.0,108040.0,1.26816906]
["bitfinex-derivatives","BTCF0:USTF0",1751191424319,0.2492358,108050.0,108040.0,1.26816906]
["bitfinex-derivatives","BTCF0:USTF0",1751191426326,0.2492358,108050.0,108040.0,1.28656192]
["bitfinex-derivatives","BTCF0:USTF0",1751191426624,0.0011,108050.0,108040.0,1.28656192]
["bitfinex-derivatives","BTCF0:USTF0",1751191426817,0.1861358,108050.0,108040.0,1.28656192]
["bitfinex-derivatives","BTCF0:USTF0",1751191428921,0.1861358,108050.0,108040.0,0.92576192]
["bitfinex-derivatives","BTCF0:USTF0",1751191429225,0.1861358,108050.0,108040.0,1.28656192]
["bitfinex-derivatives","BTCF0:USTF0",1751191432231,0.1861358,108050.0,108040.0,1.30102751]
["bitfinex-derivatives","BTCF0:USTF0",1751191435337,0.0011,108050.0,108040.0,1.30102751]
["bitfinex-derivatives","BTCF0:USTF0",1751191435724,0.1861358,108050.0,108040.0,1.30102751]
["bitfinex-derivatives","BTCF0:USTF0",1751191437233,0.0011,108050.0,108040.0,1.30102751]
["bitfinex-derivatives","BTCF0:USTF0",1751191437831,0.09617416,108060.0,108050.0,0.1850358]
["bitfinex-derivatives","BTCF0:USTF0",1751191438029,0.09617416,108060.0,108050.0,0.69867981]
["bitfinex-derivatives","BTCF0:USTF0",1751191439435,0.09617416,108060.0,108050.0,0.7131448]
["bitfinex-derivatives","BTCF0:USTF0",1751191439632,0.00157416,108060.0,108050.0,0.7131448]
["bitfinex-derivatives","BTCF0:USTF0",1751191440024,0.36337416,108080.0,108070.0,0.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1751191440025,0.28525866,108080.0,108070.0,0.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1751191440230,0.10027416,108080.0,108070.0,1.14497987]
["bitfinex-derivatives","BTCF0:USTF0",1751191440528,0.10027416,108080.0,108070.0,1.18185722]
["bitfinex-derivatives","BTCF0:USTF0",1751191440529,0.28525866,108080.0,108070.0,1.18185722]
["bitfinex-derivatives","BTCF0:USTF0",1751191440831,0.28525866,108080.0,108070.0,1.15944306]
["bitfinex-derivatives","BTCF0:USTF0",1751191441035,0.10027416,108080.0,108070.0,1.15944306]
["bitfinex-derivatives","BTCF0:USTF0",1751191441236,0.10027416,108080.0,108070.0,1.16866284]
["bitfinex-derivatives","BTCF0:USTF0",1751191441532,0.10027416,108080.0,108070.0,1.15942304]
["bitfinex-derivatives","BTCF0:USTF0",1751191441932,0.10027416,108080.0,108070.0,1.2297628]
["bitfinex-derivatives","BTCF0:USTF0",1751191442131,0.28525876,108080.0,108070.0,1.2297628]
["bitfinex-derivatives","BTCF0:USTF0",1751191442331,0.28525876,108080.0,108070.0,1.22976254]
["bitfinex-derivatives","BTCF0:USTF0",1751191442637,0.28525876,108080.0,108070.0,1.1541193]
["bitfinex-derivatives","BTCF0:USTF0",1751191443936,0.28525876,108080.0,108070.0,0.5826793]
["bitfinex-derivatives","BTCF0:USTF0",1751191444127,0.28525876,108080.0,108070.0,1.1540793]
["bitfinex-derivatives","BTCF0:USTF0",1751191446236,0.28525876,108080.0,108070.0,1.1448055]
["bitfinex-derivatives","BTCF0:USTF0",1751191446737,0.28525876,108080.0,108070.0,0.5734055]
["bitfinex-derivatives","BTCF0:USTF0",1751191447040,0.28525876,108080.0,108070.0,1.1447655]
["bitfinex-derivatives","BTCF0:USTF0",1751191447437,0.28525876,108080.0,108070.0,1.1762655]
["bitfinex-derivatives","BTCF0:USTF0",1751191448343,0.28525876,108080.0,108070.0,1.1447655]
["bitfinex-derivatives","BTCF0:USTF0",1751191448541,0.28525876,108080.0,108070.0,1.1816432]
["bitfinex-derivatives","BTCF0:USTF0",1751191451945,0.28525876,108080.0,108070.0,0.8207232]
["bitfinex-derivatives","BTCF0:USTF0",1751191452140,0.28525876,108080.0,108070.0,1.1446455]
["bitfinex-derivatives","BTCF0:USTF0",1751191456244,0.28525876,108080.0,108070.0,1.1170416]
["bitfinex-derivatives","BTCF0:USTF0",1751191459248,0.28525876,108080.0,108070.0,1.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1751191460148,0.28525876,108080.0,108070.0,0.5458016]
["bitfinex-derivatives","BTCF0:USTF0",1751191460449,0.28525876,108080.0,108070.0,1.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1751191460945,0.28525876,108080.0,108070.0,0.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1751191461245,0.1850017,108070.0,108060.0,1.30022368]
["bitfinex-derivatives","BTCF0:USTF0",1751191461454,0.2795017,108070.0,108060.0,1.30022368]
["bitfinex-derivatives","BTCF0:USTF0",1751191461953,0.2795017,108070.0,108060.0,0.72914368]
["bitfinex-derivatives","BTCF0:USTF0",1751191462646,0.2795017,108070.0,108060.0,1.30018368]
["bitfinex-derivatives","BTCF0:USTF0",1751191462949,0.2795017,108070.0,108060.0,0.72914368]
["bitfinex-derivatives","BTCF0:USTF0",1751191463148,0.2795017,108070.0,108060.0,1.30018368]
["bitfinex-derivatives","BTCF0:USTF0",1751191463544,0.2795017,108070.0,108060.0,1.33068368]
["bitfinex-derivatives","BTCF0:USTF0",1751191463754,0.2795017,108070.0,108060.0,1.36378368]
["bitfinex-derivatives","BTCF0:USTF0",1751191465051,0.00257416,108080.0,108070.0,0.1850017]
["bitfinex-derivatives","BTCF0:USTF0",1751191465246,0.18755876,108080.0,108070.0,0.5458017]
["bitfinex-derivatives","BTCF0:USTF0",1751191465446,0.18755876,108080.0,108070.0,0.6072017]
["bitfinex-derivatives","BTCF0:USTF0",1751191465650,0.21875876,108080.0,108070.0,0.6072017]
["bitfinex-derivatives","BTCF0:USTF0",1751191466049,0.03377416,108080.0,108070.0,0.6072017]
["bitfinex-derivatives","BTCF0:USTF0",1751191466351,0.00257416,108080.0,108070.0,0.67956859]
["bitfinex-derivatives","BTCF0:USTF0",1751191466949,0.00257416,108080.0,108070.0,0.65196469]
["bitfinex-derivatives","BTCF0:USTF0",1751191467547,0.00257416,108080.0,108070.0,0.68884239]
["bitfinex-derivatives","BTCF0:USTF0",1751191467942,0.00257416,108080.0,108070.0,0.74415894]
["bitfinex-derivatives","BTCF0:USTF0",1751191468148,0.00257416,108080.0,108070.0,0.69281825]
["bitfinex-derivatives","BTCF0:USTF0",1751191470054,0.18755876,108080.0,108070.0,0.69281825]
["bitfinex-derivatives","BTCF0:USTF0",1751191472850,0.18755876,108080.0,108070.0,0.72967399]
["bitfinex-derivatives","BTCF0:USTF0",1751191474850,0.00257416,108080.0,108070.0,0.72967399]
["bitfinex-derivatives","BTCF0:USTF0",1751191475051,0.18755876,108080.0,108070.0,0.72967399]
["bitfinex-derivatives","BTCF0:USTF0",1751191475261,0.00257416,108080.0,108070.0,0.72967399]
["bitfinex-derivatives","BTCF0:USTF0",1751191476454,0.18755876,108080.0,108070.0,0.72967399]
["bitfinex-derivatives","BTCF0:USTF0",1751191476945,0.00257416,108080.0,108070.0,0.72967399]
["bitfinex-derivatives","BTCF0:USTF0",1751191477552,0.00257416,108080.0,108070.0,0.68349393]
["bitfinex-derivatives","BTCF0:USTF0",1751191477755,0.18755876,108080.0,108070.0,0.73881048]
["bitfinex-derivatives","BTCF0:USTF0",1751191478354,0.18755876,108080.0,108070.0,0.73880801]
["bitfinex-derivatives","BTCF0:USTF0",1751191480752,0.18755876,108080.0,108070.0,0.68881779]
["bitfinex-derivatives","BTCF0:USTF0",1751191484262,0.18755876,108080.0,108070.0,0.69798384]
["bitfinex-derivatives","BTCF0:USTF0",1751191484463,0.18755876,108080.0,108070.0,0.75330039]
["bitfinex-derivatives","BTCF0:USTF0",1751191484964,0.19698437,108080.0,108070.0,0.7019843]
["bitfinex-derivatives","BTCF0:USTF0",1751191486265,0.01199977,108080.0,108070.0,0.75329864]
["bitfinex-derivatives","BTCF0:USTF0",1751191486668,0.01199977,108080.0,108070.0,0.7019843]
["bitfinex-derivatives","BTCF0:USTF0",1751191486960,0.19698437,108080.0,108070.0,0.69281825]
["bitfinex-derivatives","BTCF0:USTF0",1751191488165,0.19698437,108080.0,108070.0,0.74413185]
["bitfinex-derivatives","BTCF0:USTF0",1751191488554,0.19698437,108080.0,108070.0,0.75341059]
["bitfinex-derivatives","BTCF0:USTF0",1751191488761,0.19698437,108080.0,108070.0,0.70209699]
["bitfinex-derivatives","BTCF0:USTF0",1751191489059,0.19698437,108080.0,108070.0,0.71655981]
["bitfinex-derivatives","BTCF0:USTF0",1751191489266,0.19698437,108080.0,108070.0,0.70209699]
["bitfinex-derivatives","BTCF0:USTF0",1751191489461,0.01199977,108080.0,108070.0,0.70209699]
["bitfinex-derivatives","BTCF0:USTF0",1751191489666,0.01199977,108080.0,108070.0,0.7534104]
["bitfinex-derivatives","BTCF0:USTF0",1751191490059,0.01199977,108080.0,108070.0,0.70209699]
["bitfinex-derivatives","BTCF0:USTF0",1751191492163,0.19698437,108080.0,108070.0,0.69809701]
["bitfinex-derivatives","BTCF0:USTF0",1751191492359,0.29328437,108080.0,108070.0,0.69809701]
["bitfinex-derivatives","BTCF0:USTF0",1751191492562,0.07579977,108080.0,108070.0,0.69809701]
["bitfinex-derivatives","BTCF0:USTF0",1751191492767,0.04389977,108080.0,108070.0,0.71655981]
["bitfinex-derivatives","BTCF0:USTF0",1751191493069,0.19698437,108080.0,108070.0,0.70209699]
["bitfinex-derivatives","BTCF0:USTF0",1751191493666,0.19698437,108080.0,108070.0,0.69281825]
["bitfinex-derivatives","BTCF0:USTF0",1751191494468,0.19698437,108080.0,108070.0,0.70728107]
["bitfinex-derivatives","BTCF0:USTF0",1751191495268,0.19698437,108080.0,108070.0,0.65196452]
["bitfinex-derivatives","BTCF0:USTF0",1751191495569,0.19698437,108080.0,108070.0,0.70727371]
["bitfinex-derivatives","BTCF0:USTF0",1751191496265,0.01199977,108080.0,108070.0,0.68883759]
["bitfinex-derivatives","BTCF0:USTF0",1751191496568,0.19698437,108080.0,108070.0,0.74414678]
["bitfinex-derivatives","BTCF0:USTF0",1751191496864,0.19698437,108080.0,108070.0,0.71646106]
["bitfinex-derivatives","BTCF0:USTF0",1751191497458,0.01199977,108080.0,108070.0,0.71646221]
["bitfinex-derivatives","BTCF0:USTF0",1751191498066,0.01199977,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191498663,0.01199977,108080.0,108070.0,0.71646174]
["bitfinex-derivatives","BTCF0:USTF0",1751191499264,0.01199977,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191499861,0.01199977,108080.0,108070.0,0.69802248]
["bitfinex-derivatives","BTCF0:USTF0",1751191500261,0.01199977,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191500667,0.01199977,108080.0,108070.0,0.69802294]
["bitfinex-derivatives","BTCF0:USTF0",1751191500972,0.00257416,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191501168,0.00257416,108080.0,108070.0,0.71646351]
["bitfinex-derivatives","BTCF0:USTF0",1751191501966,0.00257416,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191502367,0.00257416,108080.0,108070.0,0.71646411]
["bitfinex-derivatives","BTCF0:USTF0",1751191502563,0.00257416,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191502870,0.00257416,108080.0,108070.0,0.71646411]
["bitfinex-derivatives","BTCF0:USTF0",1751191503072,0.00257416,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191505285,0.18755876,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191506071,0.00257416,108080.0,108070.0,0.6611435]
["bitfinex-derivatives","BTCF0:USTF0",1751191506269,0.00257416,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191506471,0.18755876,108080.0,108070.0,0.69802337]
["bitfinex-derivatives","BTCF0:USTF0",1751191506680,0.18755876,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191508377,0.00257416,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191508579,0.00257416,108080.0,108070.0,0.6888032]
["bitfinex-derivatives","BTCF0:USTF0",1751191508878,0.00257416,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191509571,0.00257416,108080.0,108070.0,0.69802337]
["bitfinex-derivatives","BTCF0:USTF0",1751191510080,0.00257416,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191510467,0.18755876,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191510972,0.00257416,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191511173,0.00257416,108080.0,108070.0,0.69802337]
["bitfinex-derivatives","BTCF0:USTF0",1751191511574,0.00257416,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191511779,0.18755876,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191511978,0.00257416,108080.0,108070.0,0.75334318]
["bitfinex-derivatives","BTCF0:USTF0",1751191512182,0.00257416,108080.0,108070.0,0.73888036]
["bitfinex-derivatives","BTCF0:USTF0",1751191512681,0.00257416,108080.0,108070.0,0.68356055]
["bitfinex-derivatives","BTCF0:USTF0",1751191513175,0.00257416,108080.0,108070.0,0.73888036]
["bitfinex-derivatives","BTCF0:USTF0",1751191513376,0.00257416,108080.0,108070.0,0.69802306]
["bitfinex-derivatives","BTCF0:USTF0",1751191513572,0.00257416,108080.0,108070.0,0.68356055]
["bitfinex-derivatives","BTCF0:USTF0",1751191513973,0.00257416,108080.0,108070.0,0.73888036]
["bitfinex-derivatives","BTCF0:USTF0",1751191514978,0.00257416,108080.0,108070.0,0.70858036]
["bitfinex-derivatives","BTCF0:USTF0",1751191515183,0.00257416,108080.0,108070.0,0.66772306]
["bitfinex-derivatives","BTCF0:USTF0",1751191515383,0.00257416,108080.0,108070.0,0.69982306]
["bitfinex-derivatives","BTCF0:USTF0",1751191515682,0.00257416,108080.0,108070.0,0.74068036]
["bitfinex-derivatives","BTCF0:USTF0",1751191516383,0.00257416,108080.0,108070.0,0.7222297]
["bitfinex-derivatives","BTCF0:USTF0",1751191516584,0.00257416,108080.0,108070.0,0.69982264]
["bitfinex-derivatives","BTCF0:USTF0",1751191516879,0.00257416,108080.0,108070.0,0.7222297]
["bitfinex-derivatives","BTCF0:USTF0",1751191517084,0.184982,108090.0,108080.0,0.1849846]
["bitfinex-derivatives","BTCF0:USTF0",1751191517284,0.184982,108090.0,108080.0,0.73197611]
["bitfinex-derivatives","BTCF0:USTF0",1751191518185,0.184982,108090.0,108080.0,0.69509951]
["bitfinex-derivatives","BTCF0:USTF0",1751191518879,0.283482,108090.0,108080.0,0.69509951]
["bitfinex-derivatives","BTCF0:USTF0",1751191519074,0.00657416,108100.0,108090.0,0.1849674]
["bitfinex-derivatives","BTCF0:USTF0",1751191519278,0.00657416,108100.0,108090.0,0.6379457]
["bitfinex-derivatives","BTCF0:USTF0",1751191519479,0.00657416,108100.0,108090.0,0.67663079]
["bitfinex-derivatives","BTCF0:USTF0",1751191519883,0.00657416,108100.0,108090.0,0.7319457]
["bitfinex-derivatives","BTCF0:USTF0",1751191520284,0.00657416,108100.0,108090.0,0.73030429]
["bitfinex-derivatives","BTCF0:USTF0",1751191520473,0.00657416,108100.0,108090.0,0.71177056]
["bitfinex-derivatives","BTCF0:USTF0",1751191521172,0.00657416,108100.0,108090.0,0.78730684]
["bitfinex-derivatives","BTCF0:USTF0",1751191521574,0.00657416,108100.0,108090.0,0.8241021]
["bitfinex-derivatives","BTCF0:USTF0",1751191521780,0.00657416,108100.0,108090.0,0.78730684]
["bitfinex-derivatives","BTCF0:USTF0",1751191522287,0.00657416,108100.0,108090.0,0.82410005]
["bitfinex-derivatives","BTCF0:USTF0",1751191522780,0.00657416,108100.0,108090.0,0.78730684]
["bitfinex-derivatives","BTCF0:USTF0",1751191523082,0.00657416,108100.0,108090.0,0.80176574]
["bitfinex-derivatives","BTCF0:USTF0",1751191523784,0.00657416,108100.0,108090.0,0.78331426]
["bitfinex-derivatives","BTCF0:USTF0",1751191524182,0.00657416,108100.0,108090.0,0.68931426]
["bitfinex-derivatives","BTCF0:USTF0",1751191524385,0.10533553,108110.0,108100.0,0.1849505]
["bitfinex-derivatives","BTCF0:USTF0",1751191524386,0.00583559,108110.0,108100.0,0.1849505]
["bitfinex-derivatives","BTCF0:USTF0",1751191524685,0.00583559,108110.0,108100.0,0.6076505]
["bitfinex-derivatives","BTCF0:USTF0",1751191524880,0.00583559,108110.0,108100.0,1.11222314]
["bitfinex-derivatives","BTCF0:USTF0",1751191525080,0.00583559,108110.0,108100.0,1.05711641]
["bitfinex-derivatives","BTCF0:USTF0",1751191525788,0.00583559,108110.0,108100.0,1.0426585]
["bitfinex-derivatives","BTCF0:USTF0",1751191525986,0.00110273,108120.0,108110.0,0.1849334]
["bitfinex-derivatives","BTCF0:USTF0",1751191526183,0.00110273,108120.0,108110.0,1.41504496]
["bitfinex-derivatives","BTCF0:USTF0",1751191526875,0.0973,108140.0,108130.0,0.1848992]
["bitfinex-derivatives","BTCF0:USTF0",1751191527081,0.2821819,108140.0,108130.0,0.79876066]
["bitfinex-derivatives","BTCF0:USTF0",1751191527283,0.2821819,108140.0,108130.0,0.86046066]
["bitfinex-derivatives","BTCF0:USTF0",1751191527483,0.2821819,108140.0,108130.0,0.29054066]
["bitfinex-derivatives","BTCF0:USTF0",1751191528190,0.2821819,108140.0,108130.0,0.29254066]
["bitfinex-derivatives","BTCF0:USTF0",1751191528391,0.2821819,108140.0,108130.0,0.26504527]
["bitfinex-derivatives","BTCF0:USTF0",1751191528590,0.2821819,108140.0,108130.0,0.77318527]
["bitfinex-derivatives","BTCF0:USTF0",1751191528791,0.2821819,108140.0,108130.0,0.20334527]
["bitfinex-derivatives","BTCF0:USTF0",1751191529595,0.2821819,108140.0,108130.0,0.77314527]
["bitfinex-derivatives","BTCF0:USTF0",1751191530398,0.2821819,108140.0,108130.0,0.20234527]
["bitfinex-derivatives","BTCF0:USTF0",1751191530598,0.2821819,108140.0,108130.0,0.77214527]
["bitfinex-derivatives","BTCF0:USTF0",1751191531192,0.2821819,108140.0,108130.0,0.77714527]
["bitfinex-derivatives","BTCF0:USTF0",1751191531895,0.001,108140.0,108130.0,1.13794527]
["bitfinex-derivatives","BTCF0:USTF0",1751191532095,0.0962,108170.0,108160.0,0.1848477]
["bitfinex-derivatives","BTCF0:USTF0",1751191532291,0.2810306,108170.0,108160.0,0.37744643]
["bitfinex-derivatives","BTCF0:USTF0",1751191532593,0.8918306,108170.0,108160.0,0.00149199]
["bitfinex-derivatives","BTCF0:USTF0",1751191532793,1.0767346,108170.0,108160.0,0.00149199]
["bitfinex-derivatives","BTCF0:USTF0",1751191532996,0.1848648,108150.0,108140.0,0.02749539]
["bitfinex-derivatives","BTCF0:USTF0",1751191533196,0.437213,108160.0,108130.0,0.72473738]
["bitfinex-derivatives","BTCF0:USTF0",1751191533398,0.2150819,108140.0,108130.0,0.4221636]
["bitfinex-derivatives","BTCF0:USTF0",1751191533703,0.2150819,108140.0,108130.0,0.03386821]
["bitfinex-derivatives","BTCF0:USTF0",1751191534003,0.2452819,108140.0,108130.0,0.235827]
["bitfinex-derivatives","BTCF0:USTF0",1751191534199,0.2452819,108140.0,108130.0,0.229827]
["bitfinex-derivatives","BTCF0:USTF0",1751191534501,0.2452819,108140.0,108130.0,0.20195879]
["bitfinex-derivatives","BTCF0:USTF0",1751191534801,0.184899,108130.0,108120.0,0.5919325]
["bitfinex-derivatives","BTCF0:USTF0",1751191534992,0.215099,108130.0,108120.0,0.61980144]
["bitfinex-derivatives","BTCF0:USTF0",1751191536201,0.245899,108130.0,108120.0,0.61980144]
["bitfinex-derivatives","BTCF0:USTF0",1751191537110,0.379739,108130.0,108120.0,0.61980144]
["bitfinex-derivatives","BTCF0:USTF0",1751191537709,0.379739,108130.0,108120.0,0.62280144]
["bitfinex-derivatives","BTCF0:USTF0",1751191540412,0.740539,108130.0,108120.0,0.03086894]
["bitfinex-derivatives","BTCF0:USTF0",1751191540908,0.740539,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751191541407,0.740539,108130.0,108120.0,0.03075636]
["bitfinex-derivatives","BTCF0:USTF0",1751191541606,0.1849334,108110.0,108100.0,0.61083084]
["bitfinex-derivatives","BTCF0:USTF0",1751191541802,0.3187734,108110.0,108100.0,0.27784211]
["bitfinex-derivatives","BTCF0:USTF0",1751191542002,0.3823734,108110.0,108100.0,0.24118159]
["bitfinex-derivatives","BTCF0:USTF0",1751191542203,0.39163716,108110.0,108100.0,0.0287357]
["bitfinex-derivatives","BTCF0:USTF0",1751191542409,0.39163716,108110.0,108100.0,0.2136862]
["bitfinex-derivatives","BTCF0:USTF0",1751191542709,1.3126534,108110.0,108100.0,0.0287357]
["bitfinex-derivatives","BTCF0:USTF0",1751191543704,1.3126534,108110.0,108100.0,0.0327357]
["bitfinex-derivatives","BTCF0:USTF0",1751191543905,1.7476614,108110.0,108100.0,0.0327357]
["bitfinex-derivatives","BTCF0:USTF0",1751191544203,1.4976614,108110.0,108100.0,0.00492503]
["bitfinex-derivatives","BTCF0:USTF0",1751191544402,1.4976614,108110.0,108100.0,0.0327721]
["bitfinex-derivatives","BTCF0:USTF0",1751191544805,1.4976614,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1751191545411,0.2485334,108110.0,108100.0,0.18587543]
["bitfinex-derivatives","BTCF0:USTF0",1751191545600,0.9518534,108110.0,108100.0,0.21372781]
["bitfinex-derivatives","BTCF0:USTF0",1751191545804,0.2485334,108110.0,108100.0,0.21372781]
["bitfinex-derivatives","BTCF0:USTF0",1751191546005,0.9519334,108110.0,108100.0,0.21372781]
["bitfinex-derivatives","BTCF0:USTF0",1751191546201,0.2485334,108110.0,108100.0,0.21372781]
["bitfinex-derivatives","BTCF0:USTF0",1751191546508,0.3824134,108110.0,108100.0,0.18587543]
["bitfinex-derivatives","BTCF0:USTF0",1751191547115,0.2485334,108110.0,108100.0,0.18687543]
["bitfinex-derivatives","BTCF0:USTF0",1751191547411,0.9518934,108110.0,108100.0,0.21479588]
["bitfinex-derivatives","BTCF0:USTF0",1751191548106,0.2485334,108110.0,108100.0,0.21479588]
["bitfinex-derivatives","BTCF0:USTF0",1751191548505,0.3824134,108110.0,108100.0,0.21479588]
["bitfinex-derivatives","BTCF0:USTF0",1751191549008,0.3824134,108110.0,108100.0,0.57559588]
["bitfinex-derivatives","BTCF0:USTF0",1751191549009,0.2485334,108110.0,108100.0,0.57559588]
["bitfinex-derivatives","BTCF0:USTF0",1751191549216,0.3824134,108110.0,108100.0,0.60659588]
["bitfinex-derivatives","BTCF0:USTF0",1751191549413,0.2485334,108110.0,108100.0,0.63749588]
["bitfinex-derivatives","BTCF0:USTF0",1751191549611,0.3824134,108110.0,108100.0,0.63749588]
["bitfinex-derivatives","BTCF0:USTF0",1751191550014,0.2485334,108110.0,108100.0,0.63749588]
["bitfinex-derivatives","BTCF0:USTF0",1751191550212,0.3824135,108110.0,108100.0,0.63749588]
["bitfinex-derivatives","BTCF0:USTF0",1751191550406,0.3824135,108110.0,108100.0,0.67019588]
["bitfinex-derivatives","BTCF0:USTF0",1751191550611,0.2485335,108110.0,108100.0,0.67019588]
["bitfinex-derivatives","BTCF0:USTF0",1751191550816,0.2171335,108110.0,108100.0,0.67019588]
["bitfinex-derivatives","BTCF0:USTF0",1751191551614,0.4725697,108120.0,108110.0,0.1849335]
["bitfinex-derivatives","BTCF0:USTF0",1751191551820,0.4725697,108120.0,108110.0,0.5763335]
["bitfinex-derivatives","BTCF0:USTF0",1751191552022,0.4263379,108120.0,108110.0,0.6078335]
["bitfinex-derivatives","BTCF0:USTF0",1751191552722,0.3650379,108120.0,108110.0,0.6078335]
["bitfinex-derivatives","BTCF0:USTF0",1751191552908,0.3650379,108120.0,108110.0,0.63576854]
["bitfinex-derivatives","BTCF0:USTF0",1751191553518,0.3714645,108130.0,108120.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751191553717,0.5515725,108130.0,108120.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751191554819,0.4176925,108130.0,108120.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751191555018,0.5515725,108130.0,108120.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751191555822,0.1848911,108140.0,108130.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1751191556020,0.4112159,108140.0,108130.0,0.27700561]
["bitfinex-derivatives","BTCF0:USTF0",1751191556212,0.5084159,108140.0,108130.0,0.27700561]
["bitfinex-derivatives","BTCF0:USTF0",1751191556414,0.5084159,108140.0,108130.0,0.24500561]
["bitfinex-derivatives","BTCF0:USTF0",1751191557014,0.5104159,108140.0,108130.0,0.21280561]
["bitfinex-derivatives","BTCF0:USTF0",1751191558012,0.4462159,108140.0,108130.0,0.21280561]
["bitfinex-derivatives","BTCF0:USTF0",1751191558222,0.4462159,108140.0,108130.0,0.27470561]
["bitfinex-derivatives","BTCF0:USTF0",1751191560222,0.4132159,108140.0,108130.0,0.27470561]
["bitfinex-derivatives","BTCF0:USTF0",1751191560424,0.4132159,108140.0,108130.0,0.302201]
["bitfinex-derivatives","BTCF0:USTF0",1751191562024,0.002,108140.0,108130.0,0.663001]
["bitfinex-derivatives","BTCF0:USTF0",1751191562323,0.1868823,108140.0,108130.0,0.663001]
["bitfinex-derivatives","BTCF0:USTF0",1751191562726,0.002,108140.0,108130.0,0.663001]
["bitfinex-derivatives","BTCF0:USTF0",1751191562926,0.1868823,108140.0,108130.0,0.663001]
["bitfinex-derivatives","BTCF0:USTF0",1751191564924,0.1868823,108140.0,108130.0,0.69966152]
["bitfinex-derivatives","BTCF0:USTF0",1751191566225,0.1868823,108140.0,108130.0,0.63776162]
["bitfinex-derivatives","BTCF0:USTF0",1751191566422,0.2808823,108140.0,108130.0,0.63776162]
["bitfinex-derivatives","BTCF0:USTF0",1751191568320,0.2808823,108140.0,108130.0,0.6011011]
["bitfinex-derivatives","BTCF0:USTF0",1751191568520,0.2808823,108140.0,108130.0,0.63776162]
["bitfinex-derivatives","BTCF0:USTF0",1751191569328,0.2808823,108140.0,108130.0,0.6011011]
["bitfinex-derivatives","BTCF0:USTF0",1751191572933,0.2808823,108140.0,108130.0,0.6663011]
["bitfinex-derivatives","BTCF0:USTF0",1751191574029,0.1868823,108140.0,108130.0,0.6663011]
["bitfinex-derivatives","BTCF0:USTF0",1751191576232,0.1868823,108140.0,108130.0,0.70296162]
["bitfinex-derivatives","BTCF0:USTF0",1751191576924,0.1868823,108140.0,108130.0,0.6663011]
["bitfinex-derivatives","BTCF0:USTF0",1751191577330,0.1868823,108140.0,108130.0,0.70296162]
["bitfinex-derivatives","BTCF0:USTF0",1751191580338,0.1868823,108140.0,108130.0,0.67546623]
["bitfinex-derivatives","BTCF0:USTF0",1751191580541,0.1868823,108140.0,108130.0,0.73050836]
["bitfinex-derivatives","BTCF0:USTF0",1751191581342,0.1868823,108140.0,108130.0,0.67546623]
["bitfinex-derivatives","BTCF0:USTF0",1751191582243,0.1868823,108140.0,108130.0,1.24434623]
["bitfinex-derivatives","BTCF0:USTF0",1751191583344,0.002,108140.0,108130.0,1.24434623]
["bitfinex-derivatives","BTCF0:USTF0",1751191583938,0.002,108140.0,108130.0,1.26272784]
["bitfinex-derivatives","BTCF0:USTF0",1751191585245,0.002,108140.0,108130.0,1.20768571]
["bitfinex-derivatives","BTCF0:USTF0",1751191587242,0.002,108140.0,108130.0,1.26286713]
["bitfinex-derivatives","BTCF0:USTF0",1751191590454,0.002,108140.0,108130.0,1.27732062]
["bitfinex-derivatives","BTCF0:USTF0",1751191591564,0.002,108140.0,108130.0,1.28143473]
["bitfinex-derivatives","BTCF0:USTF0",1751191592463,0.002,108140.0,108130.0,1.29588811]
["bitfinex-derivatives","BTCF0:USTF0",1751191594363,0.002,108140.0,108130.0,1.28143473]
["bitfinex-derivatives","BTCF0:USTF0",1751191594769,0.002,108140.0,108130.0,1.29588811]
["bitfinex-derivatives","BTCF0:USTF0",1751191595161,0.002,108140.0,108130.0,1.28143473]
["bitfinex-derivatives","BTCF0:USTF0",1751191595865,0.002,108140.0,108130.0,1.22213909]
["bitfinex-derivatives","BTCF0:USTF0",1751191596163,0.002,108140.0,108130.0,1.28143473]
["bitfinex-derivatives","BTCF0:USTF0",1751191596361,0.002,108140.0,108130.0,1.2628467]
["bitfinex-derivatives","BTCF0:USTF0",1751191598066,0.002,108140.0,108130.0,1.25891158]
["bitfinex-derivatives","BTCF0:USTF0",1751191603071,0.002,108140.0,108130.0,1.2628467]
["bitfinex-derivatives","BTCF0:USTF0",1751191606261,0.002,108140.0,108130.0,1.28143473]
["bitfinex-derivatives","BTCF0:USTF0",1751191609468,0.002,108140.0,108130.0,1.29588766]
["bitfinex-derivatives","BTCF0:USTF0",1751191611479,0.002,108140.0,108130.0,1.22213864]
["bitfinex-derivatives","BTCF0:USTF0",1751191612682,0.002,108140.0,108130.0,1.35497864]
["bitfinex-derivatives","BTCF0:USTF0",1751191614380,0.002,108140.0,108130.0,1.44716491]
["bitfinex-derivatives","BTCF0:USTF0",1751191618480,0.002,108140.0,108130.0,0.74544491]
["bitfinex-derivatives","BTCF0:USTF0",1751191618680,0.002,108140.0,108130.0,1.44704491]
["bitfinex-derivatives","BTCF0:USTF0",1751191621081,0.002,108140.0,108130.0,1.4191386]
["bitfinex-derivatives","BTCF0:USTF0",1751191623291,0.002,108140.0,108130.0,1.44684684]
["bitfinex-derivatives","BTCF0:USTF0",1751191623495,0.002,108140.0,108130.0,1.43239391]
["bitfinex-derivatives","BTCF0:USTF0",1751191629993,0.002,108140.0,108130.0,1.44684669]
["bitfinex-derivatives","BTCF0:USTF0",1751191637491,0.002,108140.0,108130.0,1.43239391]
["bitfinex-derivatives","BTCF0:USTF0",1751191637696,0.002,108140.0,108130.0,1.44684657]
["bitfinex-derivatives","BTCF0:USTF0",1751191639696,0.002,108140.0,108130.0,1.3546603]
["bitfinex-derivatives","BTCF0:USTF0",1751191640304,0.002,108140.0,108130.0,1.44684657]
["bitfinex-derivatives","BTCF0:USTF0",1751191642301,0.002,108140.0,108130.0,0.74524657]
["bitfinex-derivatives","BTCF0:USTF0",1751191642497,0.002,108140.0,108130.0,1.44632657]
["bitfinex-derivatives","BTCF0:USTF0",1751191642799,0.002,108140.0,108130.0,1.42770947]
["bitfinex-derivatives","BTCF0:USTF0",1751191644408,0.002,108140.0,108130.0,1.3541403]
["bitfinex-derivatives","BTCF0:USTF0",1751191645302,0.0612,108150.0,108140.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1751191645599,0.0612,108150.0,108140.0,0.60461728]
["bitfinex-derivatives","BTCF0:USTF0",1751191646005,0.0324,108160.0,108150.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751191646200,0.0324,108160.0,108150.0,1.22925049]
["bitfinex-derivatives","BTCF0:USTF0",1751191646201,0.094,108160.0,108150.0,1.22925049]
["bitfinex-derivatives","BTCF0:USTF0",1751191646406,0.094,108160.0,108150.0,1.1963981]
["bitfinex-derivatives","BTCF0:USTF0",1751191646596,0.094,108160.0,108150.0,1.2286981]
["bitfinex-derivatives","BTCF0:USTF0",1751191646796,0.094,108160.0,108150.0,1.21084859]
["bitfinex-derivatives","BTCF0:USTF0",1751191647203,0.094,108160.0,108150.0,1.18314035]
["bitfinex-derivatives","BTCF0:USTF0",1751191647403,0.097,108160.0,108150.0,1.18314035]
["bitfinex-derivatives","BTCF0:USTF0",1751191647904,0.094,108160.0,108150.0,1.18314035]
["bitfinex-derivatives","BTCF0:USTF0",1751191648102,0.094,108160.0,108150.0,1.18414035]
["bitfinex-derivatives","BTCF0:USTF0",1751191649708,0.094,108160.0,108150.0,1.25964539]
["bitfinex-derivatives","BTCF0:USTF0",1751191651511,0.0313,108160.0,108150.0,1.25964539]
["bitfinex-derivatives","BTCF0:USTF0",1751191651806,0.0313,108160.0,108150.0,1.26870093]
["bitfinex-derivatives","BTCF0:USTF0",1751191652205,0.0313,108160.0,108150.0,1.34224512]
["bitfinex-derivatives","BTCF0:USTF0",1751191652406,0.0313,108160.0,108150.0,1.32779463]
["bitfinex-derivatives","BTCF0:USTF0",1751191654514,0.0313,108160.0,108150.0,1.25425044]
["bitfinex-derivatives","BTCF0:USTF0",1751191655110,0.0313,108160.0,108150.0,1.32377056]
["bitfinex-derivatives","BTCF0:USTF0",1751191655322,0.0313,108160.0,108150.0,1.30932032]
["bitfinex-derivatives","BTCF0:USTF0",1751191655812,0.0642,108160.0,108150.0,1.3237705]
["bitfinex-derivatives","BTCF0:USTF0",1751191656318,0.0642,108160.0,108150.0,1.34224481]
["bitfinex-derivatives","BTCF0:USTF0",1751191657310,0.0642,108160.0,108150.0,1.32779463]
["bitfinex-derivatives","BTCF0:USTF0",1751191661817,0.0642,108160.0,108150.0,1.26870067]
["bitfinex-derivatives","BTCF0:USTF0",1751191666717,0.0642,108160.0,108150.0,1.2687005]
["bitfinex-derivatives","BTCF0:USTF0",1751191667115,0.0642,108160.0,108150.0,1.34224469]
["bitfinex-derivatives","BTCF0:USTF0",1751191667317,0.0642,108160.0,108150.0,1.37524469]
["bitfinex-derivatives","BTCF0:USTF0",1751191667718,0.0642,108160.0,108150.0,1.73604469]
["bitfinex-derivatives","BTCF0:USTF0",1751191671218,0.0971,108170.0,108160.0,0.1848483]
["bitfinex-derivatives","BTCF0:USTF0",1751191671519,0.0971,108170.0,108160.0,0.63601881]
["bitfinex-derivatives","BTCF0:USTF0",1751191673219,0.001,108170.0,108160.0,0.63601881]
["bitfinex-derivatives","BTCF0:USTF0",1751191673423,0.001,108170.0,108160.0,0.73321881]
["bitfinex-derivatives","BTCF0:USTF0",1751191673723,0.001,108170.0,108160.0,0.73421881]
["bitfinex-derivatives","BTCF0:USTF0",1751191673923,0.001,108170.0,108160.0,0.65100412]
["bitfinex-derivatives","BTCF0:USTF0",1751191674320,0.001,108170.0,108160.0,0.70611072]
["bitfinex-derivatives","BTCF0:USTF0",1751191674827,0.001,108170.0,108160.0,0.74331072]
["bitfinex-derivatives","BTCF0:USTF0",1751191675725,0.001,108170.0,108160.0,0.76174831]
["bitfinex-derivatives","BTCF0:USTF0",1751191675923,0.001,108170.0,108160.0,0.68820412]
["bitfinex-derivatives","BTCF0:USTF0",1751191677119,0.001,108170.0,108160.0,0.76167964]
["bitfinex-derivatives","BTCF0:USTF0",1751191679028,0.001,108170.0,108160.0,0.89459964]
["bitfinex-derivatives","BTCF0:USTF0",1751191680128,0.001,108170.0,108160.0,1.25539964]
["bitfinex-derivatives","BTCF0:USTF0",1751191687032,0.001,108170.0,108160.0,1.2370215]
["bitfinex-derivatives","BTCF0:USTF0",1751191687638,0.0951,108170.0,108160.0,1.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1751191688135,0.0951,108170.0,108160.0,1.14872412]
["bitfinex-derivatives","BTCF0:USTF0",1751191688435,0.0951,108170.0,108160.0,1.22219964]
["bitfinex-derivatives","BTCF0:USTF0",1751191690039,0.0951,108170.0,108160.0,1.08927964]
["bitfinex-derivatives","BTCF0:USTF0",1751191690237,0.0951,108170.0,108160.0,1.57405858]
["bitfinex-derivatives","BTCF0:USTF0",1751191691939,0.0951,108170.0,108160.0,1.00689858]
["bitfinex-derivatives","BTCF0:USTF0",1751191692140,0.0951,108170.0,108160.0,1.57405858]
["bitfinex-derivatives","BTCF0:USTF0",1751191692331,0.0951,108170.0,108160.0,1.62230867]
["bitfinex-derivatives","BTCF0:USTF0",1751191692531,0.4561003,108190.0,108180.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1751191692733,0.4883003,108190.0,108180.0,0.21236387]
["bitfinex-derivatives","BTCF0:USTF0",1751191693931,0.5514003,108190.0,108180.0,0.21236387]
["bitfinex-derivatives","BTCF0:USTF0",1751191694338,0.3263133,108190.0,108180.0,0.21236387]
["bitfinex-derivatives","BTCF0:USTF0",1751191694839,0.3263133,108190.0,108180.0,0.21336387]
["bitfinex-derivatives","BTCF0:USTF0",1751191695830,0.3263133,108190.0,108180.0,0.21436387]
["bitfinex-derivatives","BTCF0:USTF0",1751191697132,0.3263133,108190.0,108180.0,0.22354713]
["bitfinex-derivatives","BTCF0:USTF0",1751191699138,0.0953,108190.0,108180.0,0.58434713]
["bitfinex-derivatives","BTCF0:USTF0",1751191699639,0.0631,108190.0,108180.0,0.70284159]
["bitfinex-derivatives","BTCF0:USTF0",1751191699936,0.0631,108190.0,108180.0,0.73474159]
["bitfinex-derivatives","BTCF0:USTF0",1751191700350,0.36129553,108200.0,108190.0,0.1847971]
["bitfinex-derivatives","BTCF0:USTF0",1751191700635,0.10563553,108200.0,108190.0,1.14018706]
["bitfinex-derivatives","BTCF0:USTF0",1751191700836,0.10563553,108200.0,108190.0,1.17692009]
["bitfinex-derivatives","BTCF0:USTF0",1751191701442,0.10563553,108200.0,108190.0,1.27032009]
["bitfinex-derivatives","BTCF0:USTF0",1751191701633,0.10563553,108200.0,108190.0,1.27132009]
["bitfinex-derivatives","BTCF0:USTF0",1751191702246,0.10563553,108200.0,108190.0,1.24377013]
["bitfinex-derivatives","BTCF0:USTF0",1751191702436,0.10563553,108200.0,108190.0,1.29886459]
["bitfinex-derivatives","BTCF0:USTF0",1751191702645,0.10563553,108200.0,108190.0,1.26313156]
["bitfinex-derivatives","BTCF0:USTF0",1751191702843,0.10563553,108200.0,108190.0,1.27216418]
["bitfinex-derivatives","BTCF0:USTF0",1751191703142,0.29041553,108200.0,108190.0,1.27216418]
["bitfinex-derivatives","BTCF0:USTF0",1751191703846,0.10563553,108200.0,108190.0,1.27216418]
["bitfinex-derivatives","BTCF0:USTF0",1751191704642,0.10563553,108200.0,108190.0,1.27416418]
["bitfinex-derivatives","BTCF0:USTF0",1751191705043,0.10563553,108200.0,108190.0,1.27516418]
["bitfinex-derivatives","BTCF0:USTF0",1751191705243,0.07363553,108200.0,108190.0,1.27108325]
["bitfinex-derivatives","BTCF0:USTF0",1751191705442,0.04243553,108200.0,108190.0,1.27708325]
["bitfinex-derivatives","BTCF0:USTF0",1751191705644,0.01183553,108200.0,108190.0,1.27708325]
["bitfinex-derivatives","BTCF0:USTF0",1751191705843,0.19661573,108200.0,108190.0,1.22306972]
["bitfinex-derivatives","BTCF0:USTF0",1751191706045,0.01183553,108200.0,108190.0,1.22306972]
["bitfinex-derivatives","BTCF0:USTF0",1751191706244,0.01183553,108200.0,108190.0,1.27806701]
["bitfinex-derivatives","BTCF0:USTF0",1751191706446,0.01183553,108200.0,108190.0,1.22306972]
["bitfinex-derivatives","BTCF0:USTF0",1751191707148,0.01183553,108200.0,108190.0,1.27806451]
["bitfinex-derivatives","BTCF0:USTF0",1751191708150,0.01183553,108200.0,108190.0,1.27794451]
["bitfinex-derivatives","BTCF0:USTF0",1751191711349,0.5927171,108230.0,108220.0,0.1847461]
["bitfinex-derivatives","BTCF0:USTF0",1751191711645,0.6868171,108230.0,108220.0,0.7516261]
["bitfinex-derivatives","BTCF0:USTF0",1751191711852,0.3260171,108230.0,108220.0,0.7516261]
["bitfinex-derivatives","BTCF0:USTF0",1751191712245,0.2798348,108230.0,108220.0,0.7516261]
["bitfinex-derivatives","BTCF0:USTF0",1751191712644,0.0951,108230.0,108220.0,0.7832261]
["bitfinex-derivatives","BTCF0:USTF0",1751191712844,0.001,108230.0,108220.0,1.1440261]
["bitfinex-derivatives","BTCF0:USTF0",1751191713047,0.001,108230.0,108220.0,1.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1751191713251,0.185729,108230.0,108220.0,1.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1751191713450,0.185729,108230.0,108220.0,1.2839215]
["bitfinex-derivatives","BTCF0:USTF0",1751191714156,0.185729,108230.0,108220.0,0.4352954]
["bitfinex-derivatives","BTCF0:USTF0",1751191714348,0.250129,108230.0,108220.0,1.1958814]
["bitfinex-derivatives","BTCF0:USTF0",1751191714548,0.280329,108230.0,108220.0,0.6200414]
["bitfinex-derivatives","BTCF0:USTF0",1751191714749,0.280329,108230.0,108220.0,1.1964014]
["bitfinex-derivatives","BTCF0:USTF0",1751191715056,0.280329,108230.0,108220.0,0.6200414]
["bitfinex-derivatives","BTCF0:USTF0",1751191715254,0.280329,108230.0,108220.0,1.1967214]
["bitfinex-derivatives","BTCF0:USTF0",1751191715753,0.280329,108230.0,108220.0,1.1966014]
["bitfinex-derivatives","BTCF0:USTF0",1751191717854,0.1847461,108220.0,108210.0,0.21222525]
["bitfinex-derivatives","BTCF0:USTF0",1751191718156,0.2800461,108220.0,108210.0,0.21223225]
["bitfinex-derivatives","BTCF0:USTF0",1751191718753,0.2800461,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751191718954,0.2800461,108220.0,108210.0,0.21223225]
["bitfinex-derivatives","BTCF0:USTF0",1751191719257,0.2800461,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751191719455,0.2800461,108220.0,108210.0,0.57503225]
["bitfinex-derivatives","BTCF0:USTF0",1751191720456,0.2800461,108220.0,108210.0,0.58944608]
["bitfinex-derivatives","BTCF0:USTF0",1751191721354,0.35517561,108220.0,108210.0,0.58944608]
["bitfinex-derivatives","BTCF0:USTF0",1751191722359,0.35517561,108220.0,108210.0,0.57503225]
["bitfinex-derivatives","BTCF0:USTF0",1751191723160,0.49273561,108220.0,108210.0,0.57503225]
["bitfinex-derivatives","BTCF0:USTF0",1751191725661,0.49273561,108220.0,108210.0,0.5475631]
["bitfinex-derivatives","BTCF0:USTF0",1751191726359,0.49273561,108220.0,108210.0,0.57503225]
["bitfinex-derivatives","BTCF0:USTF0",1751191728468,0.5019387,108220.0,108210.0,0.57503225]
["bitfinex-derivatives","BTCF0:USTF0",1751191730169,0.5019387,108220.0,108210.0,0.61165779]
["bitfinex-derivatives","BTCF0:USTF0",1751191731372,0.49273561,108220.0,108210.0,0.61165779]
["bitfinex-derivatives","BTCF0:USTF0",1751191732257,0.49273561,108220.0,108210.0,0.58418864]
["bitfinex-derivatives","BTCF0:USTF0",1751191732869,0.50204665,108220.0,108210.0,0.58418864]
["bitfinex-derivatives","BTCF0:USTF0",1751191734769,0.50204665,108220.0,108210.0,0.06613017]
["bitfinex-derivatives","BTCF0:USTF0",1751191734966,0.1847631,108210.0,108200.0,0.05499479]
["bitfinex-derivatives","BTCF0:USTF0",1751191735172,0.2485631,108210.0,108200.0,0.05499479]
["bitfinex-derivatives","BTCF0:USTF0",1751191735466,0.2485631,108210.0,108190.0,0.69298759]
["bitfinex-derivatives","BTCF0:USTF0",1751191735467,0.1847802,108200.0,108190.0,0.69298759]
["bitfinex-derivatives","BTCF0:USTF0",1751191735674,0.4164402,108200.0,108190.0,0.69298759]
["bitfinex-derivatives","BTCF0:USTF0",1751191736968,0.4164402,108200.0,108190.0,0.6379928]
["bitfinex-derivatives","BTCF0:USTF0",1751191737268,0.48211851,108220.0,108200.0,0.0923859]
["bitfinex-derivatives","BTCF0:USTF0",1751191737473,0.58403151,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751191738172,0.44647151,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751191738374,0.58503151,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751191738969,0.44847151,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751191739169,0.58603151,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751191739570,0.58603151,108220.0,108210.0,0.21227385]
["bitfinex-derivatives","BTCF0:USTF0",1751191740072,0.58603151,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751191740274,0.58603151,108220.0,108210.0,0.20126298]
["bitfinex-derivatives","BTCF0:USTF0",1751191740677,0.58603151,108220.0,108210.0,0.22877373]
["bitfinex-derivatives","BTCF0:USTF0",1751191740976,0.58403151,108220.0,108210.0,0.20126298]
["bitfinex-derivatives","BTCF0:USTF0",1751191741176,0.58403151,108220.0,108210.0,0.20226298]
["bitfinex-derivatives","BTCF0:USTF0",1751191741579,0.58403151,108220.0,108210.0,0.21327385]
["bitfinex-derivatives","BTCF0:USTF0",1751191745881,0.58403151,108220.0,108210.0,0.23004926]
["bitfinex-derivatives","BTCF0:USTF0",1751191754288,0.58403151,108220.0,108210.0,0.20253851]
["bitfinex-derivatives","BTCF0:USTF0",1751191754488,0.58403151,108220.0,108210.0,0.56333851]
["bitfinex-derivatives","BTCF0:USTF0",1751191758993,0.58295151,108220.0,108210.0,0.56333851]
["bitfinex-derivatives","BTCF0:USTF0",1751191759386,0.44647151,108220.0,108210.0,0.56333851]
["bitfinex-derivatives","BTCF0:USTF0",1751191759584,0.58295151,108220.0,108210.0,0.56333851]
["bitfinex-derivatives","BTCF0:USTF0",1751191760285,0.58295151,108220.0,108210.0,0.57778308]
["bitfinex-derivatives","BTCF0:USTF0",1751191760494,0.58295151,108220.0,108210.0,0.56333851]
["bitfinex-derivatives","BTCF0:USTF0",1751191760688,0.52035151,108220.0,108210.0,0.56333851]
["bitfinex-derivatives","BTCF0:USTF0",1751191760993,0.52035151,108220.0,108210.0,0.62403851]
["bitfinex-derivatives","BTCF0:USTF0",1751191761494,0.58255151,108220.0,108210.0,0.62403851]
["bitfinex-derivatives","BTCF0:USTF0",1751191761891,0.58255151,108220.0,108210.0,0.6790333]
["bitfinex-derivatives","BTCF0:USTF0",1751191764099,0.58255151,108220.0,108210.0,0.60155789]
["bitfinex-derivatives","BTCF0:USTF0",1751191764893,0.58255151,108220.0,108210.0,0.63824425]
["bitfinex-derivatives","BTCF0:USTF0",1751191767992,0.58255151,108220.0,108210.0,0.06522517]
["bitfinex-derivatives","BTCF0:USTF0",1751191768394,0.58255151,108220.0,108210.0,0.24998827]
["bitfinex-derivatives","BTCF0:USTF0",1751191769596,0.58255151,108220.0,108210.0,0.06522517]
["bitfinex-derivatives","BTCF0:USTF0",1751191769798,0.58255151,108220.0,108210.0,0.24998827]
["bitfinex-derivatives","BTCF0:USTF0",1751191769998,0.58255151,108220.0,108210.0,0.21330191]
["bitfinex-derivatives","BTCF0:USTF0",1751191771294,0.58255151,108220.0,108210.0,0.24998827]
["bitfinex-derivatives","BTCF0:USTF0",1751191771491,0.58255151,108220.0,108210.0,0.22244946]
["bitfinex-derivatives","BTCF0:USTF0",1751191772298,0.44607151,108220.0,108210.0,0.22244946]
["bitfinex-derivatives","BTCF0:USTF0",1751191772489,1.15603151,108220.0,108210.0,0.04299062]
["bitfinex-derivatives","BTCF0:USTF0",1751191773696,1.51683151,108220.0,108210.0,0.04299062]
["bitfinex-derivatives","BTCF0:USTF0",1751191773999,0.80687151,108220.0,108210.0,0.04299062]
["bitfinex-derivatives","BTCF0:USTF0",1751191774200,1.51655151,108220.0,108210.0,0.04299062]
["bitfinex-derivatives","BTCF0:USTF0",1751191774499,0.80687151,108220.0,108210.0,0.04299062]
["bitfinex-derivatives","BTCF0:USTF0",1751191774694,1.51655151,108220.0,108210.0,0.04299062]
["bitfinex-derivatives","BTCF0:USTF0",1751191776004,1.51651151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191776195,1.51635151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191777002,1.51635151,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751191779304,1.51603151,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751191779506,0.80687151,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751191779705,1.51623151,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751191782402,1.51591151,108220.0,108210.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751191785111,0.80687151,108220.0,108210.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751191785312,1.51479151,108220.0,108210.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751191787014,1.51479151,108220.0,108210.0,0.21330856]
["bitfinex-derivatives","BTCF0:USTF0",1751191789005,1.51479151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191791913,0.80687151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191792115,1.51423151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191792915,0.44607151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191793114,1.51415151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191796019,1.15335151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191796220,1.51415151,108220.0,108210.0,0.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1751191797218,1.15335151,108220.0,108210.0,0.06523182]
["bitfinex-derivatives","BTCF0:USTF0",1751191797417,1.51415151,108220.0,108210.0,0.06523182]
["bitfinex-derivatives","BTCF0:USTF0",1751191798208,0.48779151,108220.0,108210.0,0.24999492]
["bitfinex-derivatives","BTCF0:USTF0",1751191798415,0.35227151,108220.0,108210.0,0.73014425]
["bitfinex-derivatives","BTCF0:USTF0",1751191798720,1.05887151,108220.0,108210.0,0.73014425]
["bitfinex-derivatives","BTCF0:USTF0",1751191800019,0.001,108230.0,108220.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1751191800210,0.001,108230.0,108220.0,0.7291556]
["bitfinex-derivatives","BTCF0:USTF0",1751191800211,0.185729,108230.0,108220.0,0.7291556]
["bitfinex-derivatives","BTCF0:USTF0",1751191800522,0.185729,108230.0,108220.0,0.69244079]
["bitfinex-derivatives","BTCF0:USTF0",1751191801218,0.186729,108230.0,108220.0,0.69244079]
["bitfinex-derivatives","BTCF0:USTF0",1751191801419,0.186729,108230.0,108220.0,0.72913565]
["bitfinex-derivatives","BTCF0:USTF0",1751191802520,0.186729,108230.0,108220.0,0.67414086]
["bitfinex-derivatives","BTCF0:USTF0",1751191802723,0.186729,108230.0,108220.0,0.69244079]
["bitfinex-derivatives","BTCF0:USTF0",1751191806919,0.186729,108230.0,108220.0,0.76605623]
["bitfinex-derivatives","BTCF0:USTF0",1751191807122,0.186729,108230.0,108220.0,0.80267438]
["bitfinex-derivatives","BTCF0:USTF0",1751191807319,0.002,108230.0,108220.0,0.67406415]
["bitfinex-derivatives","BTCF0:USTF0",1751191808120,0.002,108230.0,108220.0,0.72905894]
["bitfinex-derivatives","BTCF0:USTF0",1751191808416,0.002,108230.0,108220.0,0.67406415]
["bitfinex-derivatives","BTCF0:USTF0",1751191810523,0.002,108230.0,108220.0,0.72905894]
["bitfinex-derivatives","BTCF0:USTF0",1751191811926,0.002,108230.0,108220.0,0.67406415]
["bitfinex-derivatives","BTCF0:USTF0",1751191812122,0.002,108230.0,108220.0,0.74897169]
["bitfinex-derivatives","BTCF0:USTF0",1751191813334,0.002,108230.0,108220.0,0.80396648]
["bitfinex-derivatives","BTCF0:USTF0",1751191813829,0.186729,108230.0,108220.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1751191816232,0.186729,108230.0,108220.0,1.37384648]
["bitfinex-derivatives","BTCF0:USTF0",1751191817033,0.186729,108230.0,108220.0,1.33722833]
["bitfinex-derivatives","BTCF0:USTF0",1751191819234,0.186729,108230.0,108220.0,1.3188102]
["bitfinex-derivatives","BTCF0:USTF0",1751191819832,0.186729,108230.0,108220.0,1.33321581]
["bitfinex-derivatives","BTCF0:USTF0",1751191820743,0.186729,108230.0,108220.0,0.76333581]
["bitfinex-derivatives","BTCF0:USTF0",1751191821046,0.186729,108230.0,108220.0,1.33281581]
["bitfinex-derivatives","BTCF0:USTF0",1751191821641,0.186729,108230.0,108220.0,1.33682833]
["bitfinex-derivatives","BTCF0:USTF0",1751191822239,0.002,108230.0,108220.0,1.33682833]
["bitfinex-derivatives","BTCF0:USTF0",1751191825250,0.002,108230.0,108220.0,1.28183354]
["bitfinex-derivatives","BTCF0:USTF0",1751191826351,0.002,108230.0,108220.0,1.35530906]
["bitfinex-derivatives","BTCF0:USTF0",1751191827143,0.002,108230.0,108220.0,1.37338649]
["bitfinex-derivatives","BTCF0:USTF0",1751191827340,0.002,108230.0,108220.0,1.33676531]
["bitfinex-derivatives","BTCF0:USTF0",1751191827543,0.002,108230.0,108220.0,1.3734016]
["bitfinex-derivatives","BTCF0:USTF0",1751191827748,0.002,108230.0,108220.0,1.38779081]
["bitfinex-derivatives","BTCF0:USTF0",1751191828258,0.002,108230.0,108220.0,1.35115452]
["bitfinex-derivatives","BTCF0:USTF0",1751191828548,0.186729,108230.0,108220.0,1.35115452]
["bitfinex-derivatives","BTCF0:USTF0",1751191828750,0.0982,108230.0,108220.0,1.35115452]
["bitfinex-derivatives","BTCF0:USTF0",1751191829551,0.0335,108230.0,108220.0,1.35115452]
["bitfinex-derivatives","BTCF0:USTF0",1751191829952,0.0335,108230.0,108220.0,1.33676531]
["bitfinex-derivatives","BTCF0:USTF0",1751191830946,0.0335,108230.0,108220.0,1.35120661]
["bitfinex-derivatives","BTCF0:USTF0",1751191831554,0.0335,108230.0,108220.0,1.33676531]
["bitfinex-derivatives","BTCF0:USTF0",1751191831748,0.0335,108230.0,108220.0,1.35120661]
["bitfinex-derivatives","BTCF0:USTF0",1751191832348,0.0335,108230.0,108220.0,1.33676531]
["bitfinex-derivatives","BTCF0:USTF0",1751191834254,0.0335,108230.0,108220.0,1.28183354]
["bitfinex-derivatives","BTCF0:USTF0",1751191834454,0.0335,108230.0,108220.0,1.33686435]
["bitfinex-derivatives","BTCF0:USTF0",1751191835352,0.002,108230.0,108220.0,1.28183354]
["bitfinex-derivatives","BTCF0:USTF0",1751191835952,0.002,108230.0,108220.0,1.35530906]
["bitfinex-derivatives","BTCF0:USTF0",1751191838454,0.002,108230.0,108220.0,0.78582906]
["bitfinex-derivatives","BTCF0:USTF0",1751191838753,0.002,108230.0,108220.0,1.35442906]
["bitfinex-derivatives","BTCF0:USTF0",1751191840351,0.002,108230.0,108220.0,1.28095354]
["bitfinex-derivatives","BTCF0:USTF0",1751191841153,0.002,108230.0,108220.0,1.35434241]
["bitfinex-derivatives","BTCF0:USTF0",1751191841562,0.002,108230.0,108220.0,0.78574241]
["bitfinex-derivatives","BTCF0:USTF0",1751191841754,0.002,108230.0,108220.0,1.35434241]
["bitfinex-derivatives","BTCF0:USTF0",1751191842061,0.002,108230.0,108220.0,0.78574241]
["bitfinex-derivatives","BTCF0:USTF0",1751191842263,0.002,108230.0,108220.0,1.35434241]
["bitfinex-derivatives","BTCF0:USTF0",1751191842463,0.002,108230.0,108220.0,1.36872874]
["bitfinex-derivatives","BTCF0:USTF0",1751191846960,0.002,108230.0,108220.0,1.29533987]
["bitfinex-derivatives","BTCF0:USTF0",1751191851576,0.002,108230.0,108220.0,1.65613987]
["bitfinex-derivatives","BTCF0:USTF0",1751191851876,0.002,108230.0,108220.0,1.74633982]
["bitfinex-derivatives","BTCF0:USTF0",1751191853477,0.002,108230.0,108220.0,1.72801576]
["bitfinex-derivatives","BTCF0:USTF0",1751191853973,0.002,108230.0,108220.0,1.67295095]
["bitfinex-derivatives","BTCF0:USTF0",1751191855882,0.002,108230.0,108220.0,1.10435095]
["bitfinex-derivatives","BTCF0:USTF0",1751191856374,0.002,108230.0,108220.0,1.67283095]
["bitfinex-derivatives","BTCF0:USTF0",1751191859176,0.032,108230.0,108220.0,1.67283095]
["bitfinex-derivatives","BTCF0:USTF0",1751191860079,0.002,108230.0,108220.0,1.67283095]
["bitfinex-derivatives","BTCF0:USTF0",1751191863481,0.002,108230.0,108220.0,1.76501722]
["bitfinex-derivatives","BTCF0:USTF0",1751191868587,0.002,108230.0,108220.0,1.04341722]
["bitfinex-derivatives","BTCF0:USTF0",1751191868787,0.002,108230.0,108220.0,1.76501722]
["bitfinex-derivatives","BTCF0:USTF0",1751191868984,0.0347,108230.0,108220.0,1.76501722]
["bitfinex-derivatives","BTCF0:USTF0",1751191869781,0.0347,108230.0,108220.0,1.67283095]
["bitfinex-derivatives","BTCF0:USTF0",1751191869982,0.0347,108230.0,108220.0,1.74624222]
["bitfinex-derivatives","BTCF0:USTF0",1751191871587,0.219429,108230.0,108220.0,1.67303722]
["bitfinex-derivatives","BTCF0:USTF0",1751191871781,0.280829,108230.0,108220.0,1.67303722]
["bitfinex-derivatives","BTCF0:USTF0",1751191871981,0.280829,108230.0,108220.0,0.80940562]
["bitfinex-derivatives","BTCF0:USTF0",1751191872181,0.414349,108230.0,108220.0,0.06946193]
["bitfinex-derivatives","BTCF0:USTF0",1751191872489,0.1847461,108220.0,108210.0,0.43421929]
["bitfinex-derivatives","BTCF0:USTF0",1751191872681,0.2478461,108220.0,108210.0,0.39751233]
["bitfinex-derivatives","BTCF0:USTF0",1751191873287,0.2569386,108220.0,108210.0,0.60978479]
["bitfinex-derivatives","BTCF0:USTF0",1751191874088,0.2569386,108220.0,108210.0,0.24998479]
["bitfinex-derivatives","BTCF0:USTF0",1751191874289,0.2569386,108220.0,108210.0,0.21327246]
["bitfinex-derivatives","BTCF0:USTF0",1751191875290,0.2478461,108220.0,108210.0,0.21327246]
["bitfinex-derivatives","BTCF0:USTF0",1751191875488,0.21713,108230.0,108220.0,0.1847461]
["bitfinex-derivatives","BTCF0:USTF0",1751191875784,0.0324,108230.0,108220.0,0.57305546]
["bitfinex-derivatives","BTCF0:USTF0",1751191875994,0.0324,108230.0,108220.0,0.6075461]
["bitfinex-derivatives","BTCF0:USTF0",1751191876492,0.0334,108230.0,108220.0,0.6075461]
["bitfinex-derivatives","BTCF0:USTF0",1751191877182,0.0324,108230.0,108220.0,0.64516132]
["bitfinex-derivatives","BTCF0:USTF0",1751191879190,0.217129,108230.0,108220.0,1.15156132]
["bitfinex-derivatives","BTCF0:USTF0",1751191879390,0.096,108230.0,108220.0,1.15156132]
["bitfinex-derivatives","BTCF0:USTF0",1751191879990,0.096,108230.0,108220.0,1.18196132]
["bitfinex-derivatives","BTCF0:USTF0",1751191880291,0.096,108230.0,108220.0,1.28514301]
["bitfinex-derivatives","BTCF0:USTF0",1751191881194,0.280729,108230.0,108220.0,1.28514301]
["bitfinex-derivatives","BTCF0:USTF0",1751191882981,0.280729,108230.0,108220.0,1.31260544]
["bitfinex-derivatives","BTCF0:USTF0",1751191883981,0.280729,108230.0,108220.0,1.28514301]
["bitfinex-derivatives","BTCF0:USTF0",1751191885095,0.280729,108230.0,108220.0,1.28614301]
["bitfinex-derivatives","BTCF0:USTF0",1751191885295,0.280729,108230.0,108220.0,1.28714301]
["bitfinex-derivatives","BTCF0:USTF0",1751191886290,0.280729,108230.0,108220.0,1.30158479]
["bitfinex-derivatives","BTCF0:USTF0",1751191886590,0.280729,108230.0,108220.0,1.18102675]
["bitfinex-derivatives","BTCF0:USTF0",1751191887188,0.280729,108230.0,108220.0,1.1169461]
["bitfinex-derivatives","BTCF0:USTF0",1751191887796,0.280729,108230.0,108220.0,1.15348783]
["bitfinex-derivatives","BTCF0:USTF0",1751191888199,0.280729,108230.0,108220.0,0.58516783]
["bitfinex-derivatives","BTCF0:USTF0",1751191888394,0.280729,108230.0,108220.0,1.15348783]
["bitfinex-derivatives","BTCF0:USTF0",1751191889201,0.280729,108230.0,108220.0,1.1168661]
["bitfinex-derivatives","BTCF0:USTF0",1751191891897,0.280729,108230.0,108220.0,1.15349101]
["bitfinex-derivatives","BTCF0:USTF0",1751191892298,0.280729,108230.0,108220.0,1.171805]
["bitfinex-derivatives","BTCF0:USTF0",1751191893295,0.280729,108230.0,108220.0,0.64011277]
["bitfinex-derivatives","BTCF0:USTF0",1751191893494,0.280729,108230.0,108220.0,0.64011267]
["bitfinex-derivatives","BTCF0:USTF0",1751191893694,0.280729,108230.0,108220.0,0.58517377]
["bitfinex-derivatives","BTCF0:USTF0",1751191893898,0.280729,108230.0,108220.0,0.61264918]
["bitfinex-derivatives","BTCF0:USTF0",1751191894092,0.280729,108230.0,108220.0,0.42790318]
["bitfinex-derivatives","BTCF0:USTF0",1751191894293,0.280729,108230.0,108220.0,0.61264918]
["bitfinex-derivatives","BTCF0:USTF0",1751191895394,0.280729,108230.0,108220.0,0.57602141]
["bitfinex-derivatives","BTCF0:USTF0",1751191899401,0.280729,108230.0,108220.0,0.61264918]
["bitfinex-derivatives","BTCF0:USTF0",1751191901304,0.280729,108230.0,108220.0,0.57602141]
["bitfinex-derivatives","BTCF0:USTF0",1751191903208,0.280729,108230.0,108220.0,0.61264918]
["bitfinex-derivatives","BTCF0:USTF0",1751191903610,0.280729,108230.0,108220.0,0.68836052]
["bitfinex-derivatives","BTCF0:USTF0",1751191906012,0.185729,108230.0,108220.0,0.68836052]
["bitfinex-derivatives","BTCF0:USTF0",1751191906213,0.319169,108230.0,108220.0,0.71886052]
["bitfinex-derivatives","BTCF0:USTF0",1751191906511,0.319169,108230.0,108220.0,0.75176052]
["bitfinex-derivatives","BTCF0:USTF0",1751191906719,0.417169,108230.0,108220.0,0.75176052]
["bitfinex-derivatives","BTCF0:USTF0",1751191908025,0.417169,108230.0,108220.0,0.68836052]
["bitfinex-derivatives","BTCF0:USTF0",1751191910128,0.417169,108230.0,108220.0,0.66088511]
["bitfinex-derivatives","BTCF0:USTF0",1751191910421,0.417169,108230.0,108220.0,0.71582401]
["bitfinex-derivatives","BTCF0:USTF0",1751191911727,0.417169,108230.0,108220.0,0.66088511]
["bitfinex-derivatives","BTCF0:USTF0",1751191912225,0.417169,108230.0,108220.0,0.71582401]
["bitfinex-derivatives","BTCF0:USTF0",1751191913025,0.417169,108230.0,108220.0,0.66088511]
["bitfinex-derivatives","BTCF0:USTF0",1751191916727,0.417169,108230.0,108220.0,0.71582401]
["bitfinex-derivatives","BTCF0:USTF0",1751191916926,0.417169,108230.0,108220.0,0.30008511]
["bitfinex-derivatives","BTCF0:USTF0",1751191917119,0.985249,108230.0,108220.0,0.29096487]
["bitfinex-derivatives","BTCF0:USTF0",1751191922130,0.283729,108230.0,108220.0,0.29096487]
["bitfinex-derivatives","BTCF0:USTF0",1751191922331,0.985209,108230.0,108220.0,0.29096487]
["bitfinex-derivatives","BTCF0:USTF0",1751191923326,0.985209,108230.0,108220.0,0.32759264]
["bitfinex-derivatives","BTCF0:USTF0",1751191925335,0.985209,108230.0,108220.0,0.14284664]
["bitfinex-derivatives","BTCF0:USTF0",1751191925626,0.985209,108230.0,108220.0,0.10621887]
["bitfinex-derivatives","BTCF0:USTF0",1751191926027,0.283729,108230.0,108220.0,0.10621887]
["bitfinex-derivatives","BTCF0:USTF0",1751191926228,0.985209,108230.0,108220.0,0.10621887]
["bitfinex-derivatives","BTCF0:USTF0",1751191926729,0.985209,108230.0,108220.0,0.29096477]
["bitfinex-derivatives","BTCF0:USTF0",1751191927127,0.985209,108230.0,108220.0,0.17027801]
["bitfinex-derivatives","BTCF0:USTF0",1751191927528,0.985169,108230.0,108220.0,0.11533911]
["bitfinex-derivatives","BTCF0:USTF0",1751191927726,0.985169,108230.0,108220.0,0.17027801]
["bitfinex-derivatives","BTCF0:USTF0",1751191927921,0.985169,108230.0,108220.0,0.11533911]
["bitfinex-derivatives","BTCF0:USTF0",1751191928628,1.345969,108230.0,108220.0,0.11533911]
["bitfinex-derivatives","BTCF0:USTF0",1751191928936,1.345969,108230.0,108220.0,0.14285665]
["bitfinex-derivatives","BTCF0:USTF0",1751191929329,0.644529,108230.0,108220.0,0.14285665]
["bitfinex-derivatives","BTCF0:USTF0",1751191929531,1.345929,108230.0,108220.0,0.14285665]
["bitfinex-derivatives","BTCF0:USTF0",1751191930032,0.985129,108230.0,108220.0,0.14285665]
["bitfinex-derivatives","BTCF0:USTF0",1751191930529,1.345929,108230.0,108220.0,0.14285665]
["bitfinex-derivatives","BTCF0:USTF0",1751191930736,0.644529,108230.0,108220.0,0.14285665]
["bitfinex-derivatives","BTCF0:USTF0",1751191930936,1.345929,108230.0,108220.0,0.14085665]
["bitfinex-derivatives","BTCF0:USTF0",1751191931326,0.644529,108230.0,108220.0,0.14085665]
["bitfinex-derivatives","BTCF0:USTF0",1751191931525,1.345929,108230.0,108220.0,0.14085665]
["bitfinex-derivatives","BTCF0:USTF0",1751191931921,0.644529,108230.0,108220.0,0.10422888]
["bitfinex-derivatives","BTCF0:USTF0",1751191932833,0.985129,108230.0,108220.0,0.10422888]
["bitfinex-derivatives","BTCF0:USTF0",1751191933930,0.985129,108230.0,108220.0,0.10322888]
["bitfinex-derivatives","BTCF0:USTF0",1751191942539,0.283729,108230.0,108220.0,0.10322888]
["bitfinex-derivatives","BTCF0:USTF0",1751191942745,0.984929,108230.0,108220.0,0.10322888]
["bitfinex-derivatives","BTCF0:USTF0",1751191946344,1.345729,108230.0,108220.0,0.10322888]
["bitfinex-derivatives","BTCF0:USTF0",1751191947141,1.345729,108230.0,108220.0,0.02751754]
["bitfinex-derivatives","BTCF0:USTF0",1751191958344,0.644529,108230.0,108220.0,0.02751754]
["bitfinex-derivatives","BTCF0:USTF0",1751191958545,1.345689,108230.0,108220.0,0.06414531]
["bitfinex-derivatives","BTCF0:USTF0",1751191960144,0.984889,108230.0,108220.0,0.06414531]
["bitfinex-derivatives","BTCF0:USTF0",1751191960347,1.345689,108230.0,108220.0,0.06414531]
["bitfinex-derivatives","BTCF0:USTF0",1751191964651,0.984889,108230.0,108220.0,0.06414531]
["bitfinex-derivatives","BTCF0:USTF0",1751191964848,0.984889,108230.0,108220.0,0.24889121]
["bitfinex-derivatives","BTCF0:USTF0",1751191965351,0.283729,108230.0,108220.0,0.24889121]
["bitfinex-derivatives","BTCF0:USTF0",1751191965556,0.886849,108230.0,108220.0,0.27756344]
["bitfinex-derivatives","BTCF0:USTF0",1751191965855,0.886849,108230.0,108220.0,0.30916344]
["bitfinex-derivatives","BTCF0:USTF0",1751191967158,0.185729,108230.0,108220.0,0.30916344]
["bitfinex-derivatives","BTCF0:USTF0",1751191967353,0.886849,108230.0,108220.0,0.30916344]
["bitfinex-derivatives","BTCF0:USTF0",1751191971352,0.886849,108230.0,108220.0,0.38484107]
["bitfinex-derivatives","BTCF0:USTF0",1751191973857,0.185729,108230.0,108220.0,0.74564107]
["bitfinex-derivatives","BTCF0:USTF0",1751191974351,0.318849,108230.0,108220.0,0.74564107]
["bitfinex-derivatives","BTCF0:USTF0",1751191975957,0.318849,108230.0,108220.0,0.74664107]
["bitfinex-derivatives","BTCF0:USTF0",1751191976159,0.318849,108230.0,108220.0,0.74864107]
["bitfinex-derivatives","BTCF0:USTF0",1751191977152,0.318849,108230.0,108220.0,0.7577513]
["bitfinex-derivatives","BTCF0:USTF0",1751191980055,0.001,108230.0,108220.0,0.77606243]
["bitfinex-derivatives","BTCF0:USTF0",1751191980258,0.1847002,108250.0,108220.0,1.04276629]
["bitfinex-derivatives","BTCF0:USTF0",1751191980557,0.3639943,108250.0,108240.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1751191980955,0.7247943,108250.0,108240.0,0.30828938]
["bitfinex-derivatives","BTCF0:USTF0",1751191981354,0.5916743,108250.0,108240.0,0.2807947]
["bitfinex-derivatives","BTCF0:USTF0",1751191981568,0.7247943,108250.0,108240.0,0.2807947]
["bitfinex-derivatives","BTCF0:USTF0",1751191981956,0.7247943,108250.0,108240.0,0.30828938]
["bitfinex-derivatives","BTCF0:USTF0",1751191982263,0.7247943,108250.0,108240.0,0.2807947]
["bitfinex-derivatives","BTCF0:USTF0",1751191982460,0.7247943,108250.0,108240.0,0.2493118]
["bitfinex-derivatives","BTCF0:USTF0",1751191982663,0.1847118,108240.0,108230.0,0.32655665]
["bitfinex-derivatives","BTCF0:USTF0",1751191982965,0.1847118,108240.0,108230.0,0.25839708]
["bitfinex-derivatives","BTCF0:USTF0",1751191983164,0.1847118,108240.0,108230.0,0.35449708]
["bitfinex-derivatives","BTCF0:USTF0",1751191983467,0.1847118,108240.0,108230.0,0.39115665]
["bitfinex-derivatives","BTCF0:USTF0",1751191983668,0.1847118,108240.0,108230.0,0.41860087]
["bitfinex-derivatives","BTCF0:USTF0",1751191986565,0.1847118,108240.0,108230.0,0.36366197]
["bitfinex-derivatives","BTCF0:USTF0",1751191987166,0.1847118,108240.0,108230.0,0.39112984]
["bitfinex-derivatives","BTCF0:USTF0",1751191987668,0.1847118,108240.0,108230.0,0.35447027]
["bitfinex-derivatives","BTCF0:USTF0",1751191989067,0.1847118,108240.0,108230.0,0.35547027]
["bitfinex-derivatives","BTCF0:USTF0",1751191992568,0.1847118,108240.0,108230.0,0.36449443]
["bitfinex-derivatives","BTCF0:USTF0",1751191994069,0.1847118,108240.0,108230.0,0.401154]
["bitfinex-derivatives","BTCF0:USTF0",1751191994673,0.1847118,108240.0,108230.0,0.39412984]
["bitfinex-derivatives","BTCF0:USTF0",1751191996374,0.1847118,108240.0,108230.0,0.36666197]
["bitfinex-derivatives","BTCF0:USTF0",1751191997670,0.1847118,108240.0,108230.0,0.42160087]
["bitfinex-derivatives","BTCF0:USTF0",1751191998367,0.2454118,108240.0,108230.0,0.42160087]
["bitfinex-derivatives","BTCF0:USTF0",1751191998875,0.2454118,108240.0,108230.0,0.35860087]
["bitfinex-derivatives","BTCF0:USTF0",1751191999069,0.2774118,108240.0,108230.0,0.35860087]
["bitfinex-derivatives","BTCF0:USTF0",1751191999569,0.2774118,108240.0,108230.0,0.30366197]
["bitfinex-derivatives","BTCF0:USTF0",1751192002872,0.2774118,108240.0,108230.0,0.27056197]
["bitfinex-derivatives","BTCF0:USTF0",1751192003372,0.2774118,108240.0,108230.0,0.32550087]
["bitfinex-derivatives","BTCF0:USTF0",1751192003872,0.2774118,108240.0,108230.0,0.27056197]
["bitfinex-derivatives","BTCF0:USTF0",1751192005375,0.2774118,108240.0,108230.0,0.32550087]
["bitfinex-derivatives","BTCF0:USTF0",1751192007264,0.2774118,108240.0,108230.0,0.29805434]
["bitfinex-derivatives","BTCF0:USTF0",1751192013281,0.2774118,108240.0,108230.0,0.27056197]
["bitfinex-derivatives","BTCF0:USTF0",1751192015983,0.2774118,108240.0,108230.0,0.29808233]
["bitfinex-derivatives","BTCF0:USTF0",1751192017079,0.2774118,108240.0,108230.0,0.2888413]
["bitfinex-derivatives","BTCF0:USTF0",1751192028294,0.2774118,108240.0,108230.0,0.3218413]
["bitfinex-derivatives","BTCF0:USTF0",1751192029487,0.2774118,108240.0,108230.0,0.30359719]
["bitfinex-derivatives","BTCF0:USTF0",1751192029695,0.2774118,108240.0,108230.0,0.33549719]
["bitfinex-derivatives","BTCF0:USTF0",1751192030588,0.2774118,108240.0,108230.0,0.27059719]
["bitfinex-derivatives","BTCF0:USTF0",1751192036298,0.2774118,108240.0,108230.0,0.33509719]
["bitfinex-derivatives","BTCF0:USTF0",1751192036497,0.4102118,108240.0,108230.0,0.3533413]
["bitfinex-derivatives","BTCF0:USTF0",1751192041008,0.5025717,108240.0,108230.0,0.1847202]
["bitfinex-derivatives","BTCF0:USTF0",1751192041207,0.8633717,108240.0,108230.0,0.2309024]
["bitfinex-derivatives","BTCF0:USTF0",1751192041704,0.6223909,108240.0,108230.0,0.28204393]
["bitfinex-derivatives","BTCF0:USTF0",1751192041908,0.6223909,108240.0,108230.0,0.31234393]
["bitfinex-derivatives","BTCF0:USTF0",1751192043108,0.6553909,108240.0,108230.0,0.27564425]
["bitfinex-derivatives","BTCF0:USTF0",1751192046420,0.5762118,108240.0,108230.0,0.2612024]
["bitfinex-derivatives","BTCF0:USTF0",1751192046718,0.5762118,108240.0,108230.0,0.33834387]
["bitfinex-derivatives","BTCF0:USTF0",1751192048318,0.5762118,108240.0,108230.0,0.3239024]
["bitfinex-derivatives","BTCF0:USTF0",1751192049420,0.2154118,108240.0,108230.0,0.3239024]
["bitfinex-derivatives","BTCF0:USTF0",1751192050122,0.2154118,108240.0,108230.0,0.3383438]
["bitfinex-derivatives","BTCF0:USTF0",1751192050419,0.2154118,108240.0,108230.0,0.41176309]
["bitfinex-derivatives","BTCF0:USTF0",1751192050723,0.2154118,108240.0,108230.0,0.39732169]
["bitfinex-derivatives","BTCF0:USTF0",1751192050920,0.7148388,108250.0,108240.0,0.1847118]
["bitfinex-derivatives","BTCF0:USTF0",1751192051221,0.8806388,108250.0,108240.0,0.25248679]
["bitfinex-derivatives","BTCF0:USTF0",1751192051417,0.9131388,108250.0,108240.0,0.25248679]
["bitfinex-derivatives","BTCF0:USTF0",1751192051723,0.9131388,108250.0,108240.0,0.2693486]
["bitfinex-derivatives","BTCF0:USTF0",1751192052024,0.9131388,108250.0,108240.0,0.2382486]
["bitfinex-derivatives","BTCF0:USTF0",1751192052421,0.9141388,108250.0,108240.0,0.2382486]
["bitfinex-derivatives","BTCF0:USTF0",1751192053423,0.7813388,108250.0,108240.0,0.2382486]
["bitfinex-derivatives","BTCF0:USTF0",1751192053620,1.4810588,108250.0,108240.0,0.2382486]
["bitfinex-derivatives","BTCF0:USTF0",1751192057326,1.4810588,108250.0,108240.0,0.26574873]
["bitfinex-derivatives","BTCF0:USTF0",1751192061424,1.4810588,108250.0,108240.0,0.22907374]
["bitfinex-derivatives","BTCF0:USTF0",1751192061724,1.4810588,108250.0,108230.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192061725,0.1847118,108240.0,108230.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192061931,0.6398118,108240.0,108230.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192062134,0.1847285,108230.0,108220.0,0.36007904]
["bitfinex-derivatives","BTCF0:USTF0",1751192062322,1.3071685,108230.0,108220.0,0.37452129]
["bitfinex-derivatives","BTCF0:USTF0",1751192062527,1.3071685,108230.0,108220.0,0.36007904]
["bitfinex-derivatives","BTCF0:USTF0",1751192063521,1.3071685,108230.0,108220.0,0.30507996]
["bitfinex-derivatives","BTCF0:USTF0",1751192064629,1.3071685,108230.0,108220.0,0.30707996]
["bitfinex-derivatives","BTCF0:USTF0",1751192064932,1.3071685,108230.0,108220.0,0.31007996]
["bitfinex-derivatives","BTCF0:USTF0",1751192070536,1.3069285,108230.0,108220.0,0.31007996]
["bitfinex-derivatives","BTCF0:USTF0",1751192070733,0.6075285,108230.0,108220.0,0.31007996]
["bitfinex-derivatives","BTCF0:USTF0",1751192070938,1.3069685,108230.0,108220.0,0.31007996]
["bitfinex-derivatives","BTCF0:USTF0",1751192071145,1.3069285,108230.0,108220.0,0.31007996]
["bitfinex-derivatives","BTCF0:USTF0",1751192075344,1.3372285,108230.0,108220.0,0.31007996]
["bitfinex-derivatives","BTCF0:USTF0",1751192080350,1.3069285,108230.0,108220.0,0.31007996]
["bitfinex-derivatives","BTCF0:USTF0",1751192080543,1.3069285,108230.0,108220.0,0.37377996]
["bitfinex-derivatives","BTCF0:USTF0",1751192081454,0.6075285,108230.0,108220.0,0.37377996]
["bitfinex-derivatives","BTCF0:USTF0",1751192081652,1.3068885,108230.0,108220.0,0.37377996]
["bitfinex-derivatives","BTCF0:USTF0",1751192082152,0.6075285,108230.0,108220.0,0.37377996]
["bitfinex-derivatives","BTCF0:USTF0",1751192082353,1.3068885,108230.0,108220.0,0.37377996]
["bitfinex-derivatives","BTCF0:USTF0",1751192083250,0.9460885,108230.0,108220.0,0.37377996]
["bitfinex-derivatives","BTCF0:USTF0",1751192083447,1.3068885,108230.0,108220.0,0.37377996]
["bitfinex-derivatives","BTCF0:USTF0",1751192084654,1.3068885,108230.0,108220.0,0.34257996]
["bitfinex-derivatives","BTCF0:USTF0",1751192084948,0.9460885,108230.0,108220.0,0.34257996]
["bitfinex-derivatives","BTCF0:USTF0",1751192085153,0.6075285,108230.0,108220.0,0.34257996]
["bitfinex-derivatives","BTCF0:USTF0",1751192085350,1.3068485,108230.0,108220.0,0.34257996]
["bitfinex-derivatives","BTCF0:USTF0",1751192089749,1.3392485,108230.0,108220.0,0.34257996]
["bitfinex-derivatives","BTCF0:USTF0",1751192090456,1.3392485,108230.0,108220.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1751192090960,1.3392485,108230.0,108220.0,0.34257996]
["bitfinex-derivatives","BTCF0:USTF0",1751192091262,1.3392485,108230.0,108220.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1751192091760,1.3392485,108230.0,108220.0,0.43427441]
["bitfinex-derivatives","BTCF0:USTF0",1751192093358,1.3392485,108230.0,108220.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1751192095760,0.6399285,108230.0,108220.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1751192095952,0.7399285,108230.0,108220.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1751192096153,1.3064085,108230.0,108220.0,0.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1751192096558,0.6075285,108230.0,108220.0,0.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1751192096760,1.3064085,108230.0,108220.0,0.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1751192096960,0.6075285,108230.0,108220.0,0.45967904]
["bitfinex-derivatives","BTCF0:USTF0",1751192097261,1.3064085,108230.0,108220.0,0.44140434]
["bitfinex-derivatives","BTCF0:USTF0",1751192097759,0.6075285,108230.0,108220.0,0.44140434]
["bitfinex-derivatives","BTCF0:USTF0",1751192097952,1.3063685,108230.0,108220.0,0.44140434]
["bitfinex-derivatives","BTCF0:USTF0",1751192098559,0.9455685,108230.0,108220.0,0.44140434]
["bitfinex-derivatives","BTCF0:USTF0",1751192098859,1.3063685,108230.0,108220.0,0.37930434]
["bitfinex-derivatives","BTCF0:USTF0",1751192099159,1.3063685,108230.0,108220.0,0.34680434]
["bitfinex-derivatives","BTCF0:USTF0",1751192099361,1.3364685,108230.0,108220.0,0.34680434]
["bitfinex-derivatives","BTCF0:USTF0",1751192101661,0.6376285,108230.0,108220.0,0.34680434]
["bitfinex-derivatives","BTCF0:USTF0",1751192102056,1.3364285,108230.0,108220.0,0.34680434]
["bitfinex-derivatives","BTCF0:USTF0",1751192107166,1.3364285,108230.0,108220.0,0.36507904]
["bitfinex-derivatives","BTCF0:USTF0",1751192108464,0.6376285,108230.0,108220.0,0.36507904]
["bitfinex-derivatives","BTCF0:USTF0",1751192108665,1.3363085,108230.0,108220.0,0.36507904]
["bitfinex-derivatives","BTCF0:USTF0",1751192112767,0.6376285,108230.0,108220.0,0.36507904]
["bitfinex-derivatives","BTCF0:USTF0",1751192113071,1.3362685,108230.0,108220.0,0.36507904]
["bitfinex-derivatives","BTCF0:USTF0",1751192115172,1.3362685,108230.0,108220.0,0.3612565]
["bitfinex-derivatives","BTCF0:USTF0",1751192116782,0.7700285,108230.0,108220.0,0.3612565]
["bitfinex-derivatives","BTCF0:USTF0",1751192119571,0.7399285,108230.0,108220.0,0.3612565]
["bitfinex-derivatives","BTCF0:USTF0",1751192119768,0.7399285,108230.0,108220.0,0.3920565]
["bitfinex-derivatives","BTCF0:USTF0",1751192120477,0.6075285,108230.0,108220.0,0.3920565]
["bitfinex-derivatives","BTCF0:USTF0",1751192120776,0.7399285,108230.0,108220.0,0.3920565]
["bitfinex-derivatives","BTCF0:USTF0",1751192121072,0.7399285,108230.0,108220.0,0.37761308]
["bitfinex-derivatives","BTCF0:USTF0",1751192121666,0.7399285,108230.0,108220.0,0.39587904]
["bitfinex-derivatives","BTCF0:USTF0",1751192128686,0.7399285,108230.0,108220.0,0.31889314]
["bitfinex-derivatives","BTCF0:USTF0",1751192128874,0.7707285,108230.0,108220.0,0.35562365]
["bitfinex-derivatives","BTCF0:USTF0",1751192130482,0.7707285,108230.0,108220.0,0.17087905]
["bitfinex-derivatives","BTCF0:USTF0",1751192130689,0.7707285,108230.0,108220.0,0.11587997]
["bitfinex-derivatives","BTCF0:USTF0",1751192131282,0.7707285,108230.0,108220.0,0.14342693]
["bitfinex-derivatives","BTCF0:USTF0",1751192131684,0.7707285,108230.0,108220.0,0.11587997]
["bitfinex-derivatives","BTCF0:USTF0",1751192131880,0.1847457,108220.0,108210.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192132076,1.1114257,108220.0,108210.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192133292,0.1847627,108210.0,108200.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192133588,0.6777227,108210.0,108200.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192134280,0.68710804,108210.0,108200.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192135087,0.78100804,108210.0,108200.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192135389,0.78100804,108210.0,108200.0,0.05699908]
["bitfinex-derivatives","BTCF0:USTF0",1751192136285,0.78100804,108210.0,108200.0,0.05899908]
["bitfinex-derivatives","BTCF0:USTF0",1751192136487,0.78100804,108210.0,108200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751192136882,0.78100804,108210.0,108200.0,0.03152656]
["bitfinex-derivatives","BTCF0:USTF0",1751192138288,0.6394627,108210.0,108200.0,0.03152656]
["bitfinex-derivatives","BTCF0:USTF0",1751192138492,0.7716227,108210.0,108200.0,0.03152656]
["bitfinex-derivatives","BTCF0:USTF0",1751192138686,1.3374627,108210.0,108200.0,0.03152656]
["bitfinex-derivatives","BTCF0:USTF0",1751192138991,1.3374627,108210.0,108200.0,0.02952656]
["bitfinex-derivatives","BTCF0:USTF0",1751192139191,1.3374627,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751192139598,0.1847798,108200.0,108190.0,0.24434572]
["bitfinex-derivatives","BTCF0:USTF0",1751192139799,0.6065798,108200.0,108190.0,0.24434572]
["bitfinex-derivatives","BTCF0:USTF0",1751192140795,0.6065798,108200.0,108190.0,0.24734572]
["bitfinex-derivatives","BTCF0:USTF0",1751192142497,0.6065798,108200.0,108190.0,0.27884572]
["bitfinex-derivatives","BTCF0:USTF0",1751192146003,0.6065798,108200.0,108190.0,0.21624572]
["bitfinex-derivatives","BTCF0:USTF0",1751192146206,0.6065798,108200.0,108190.0,0.18872116]
["bitfinex-derivatives","BTCF0:USTF0",1751192146597,0.6065798,108200.0,108190.0,0.00392426]
["bitfinex-derivatives","BTCF0:USTF0",1751192148602,1.3045398,108200.0,108190.0,0.00392426]
["bitfinex-derivatives","BTCF0:USTF0",1751192151701,0.5455689,108210.0,108200.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751192151896,0.5455689,108210.0,108200.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1751192152095,0.5455689,108210.0,108200.0,0.2769798]
["bitfinex-derivatives","BTCF0:USTF0",1751192153105,1.2434889,108210.0,108200.0,0.2769798]
["bitfinex-derivatives","BTCF0:USTF0",1751192153309,0.5455689,108210.0,108200.0,0.2769798]
["bitfinex-derivatives","BTCF0:USTF0",1751192153606,1.2434489,108210.0,108200.0,0.2769798]
["bitfinex-derivatives","BTCF0:USTF0",1751192156109,1.2434489,108210.0,108200.0,0.30450636]
["bitfinex-derivatives","BTCF0:USTF0",1751192156611,1.2434489,108210.0,108200.0,0.2769798]
["bitfinex-derivatives","BTCF0:USTF0",1751192157312,1.2434489,108210.0,108200.0,0.30450636]
["bitfinex-derivatives","BTCF0:USTF0",1751192159402,1.2431289,108210.0,108200.0,0.30450636]
["bitfinex-derivatives","BTCF0:USTF0",1751192159814,0.5455689,108210.0,108200.0,0.30450636]
["bitfinex-derivatives","BTCF0:USTF0",1751192160016,1.2431289,108210.0,108200.0,0.30450636]
["bitfinex-derivatives","BTCF0:USTF0",1751192161615,1.2431289,108210.0,108200.0,0.27410636]
["bitfinex-derivatives","BTCF0:USTF0",1751192161913,1.2750289,108210.0,108200.0,0.31078053]
["bitfinex-derivatives","BTCF0:USTF0",1751192163204,1.2750289,108210.0,108200.0,0.28325397]
["bitfinex-derivatives","BTCF0:USTF0",1751192163405,1.2750289,108210.0,108200.0,0.31076928]
["bitfinex-derivatives","BTCF0:USTF0",1751192164422,1.2750289,108210.0,108200.0,0.28844697]
["bitfinex-derivatives","BTCF0:USTF0",1751192164617,1.2431289,108210.0,108200.0,0.28844697]
["bitfinex-derivatives","BTCF0:USTF0",1751192165308,1.6039289,108210.0,108200.0,0.28844697]
["bitfinex-derivatives","BTCF0:USTF0",1751192168412,1.6345289,108210.0,108200.0,0.28844697]
["bitfinex-derivatives","BTCF0:USTF0",1751192168720,1.6648289,108210.0,108200.0,0.31076928]
["bitfinex-derivatives","BTCF0:USTF0",1751192169219,1.6648289,108210.0,108200.0,0.24896928]
["bitfinex-derivatives","BTCF0:USTF0",1751192170117,1.6648289,108210.0,108200.0,0.22145397]
["bitfinex-derivatives","BTCF0:USTF0",1751192170914,1.6648289,108210.0,108200.0,0.03667417]
["bitfinex-derivatives","BTCF0:USTF0",1751192171115,1.6648289,108210.0,108200.0,0.22145397]
["bitfinex-derivatives","BTCF0:USTF0",1751192174017,1.6648289,108210.0,108200.0,0.03667417]
["bitfinex-derivatives","BTCF0:USTF0",1751192174316,1.8496609,108210.0,108200.0,0.02752537]
["bitfinex-derivatives","BTCF0:USTF0",1751192174515,0.1847798,108200.0,108190.0,0.09259751]
["bitfinex-derivatives","BTCF0:USTF0",1751192174721,0.6100798,108200.0,108190.0,0.03759843]
["bitfinex-derivatives","BTCF0:USTF0",1751192174920,0.6100798,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751192176019,0.6100798,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1751192176625,0.6100798,108200.0,108190.0,0.00392426]
["bitfinex-derivatives","BTCF0:USTF0",1751192177720,0.6412798,108200.0,108190.0,0.00392426]
["bitfinex-derivatives","BTCF0:USTF0",1751192179123,0.1847968,108190.0,108180.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751192179326,1.3065568,108190.0,108180.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751192179515,1.3065568,108190.0,108180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751192179516,1.4914288,108190.0,108180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751192180225,1.4914288,108190.0,108180.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1751192181926,0.184831,108170.0,108160.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1751192182121,1.603911,108170.0,108160.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1751192182422,1.666611,108170.0,108160.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1751192183630,1.666611,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751192187433,3.166611,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751192189935,1.666611,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751192195843,3.166611,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751192197737,1.666611,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751192198139,1.666531,108170.0,108160.0,0.1883467]
["bitfinex-derivatives","BTCF0:USTF0",1751192198546,1.666531,108170.0,108160.0,0.2511467]
["bitfinex-derivatives","BTCF0:USTF0",1751192198945,1.666531,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192200047,0.969131,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192200248,1.666531,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192200643,1.603831,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192202445,0.906431,108170.0,108160.0,0.2511469]
["bitfinex-derivatives","BTCF0:USTF0",1751192202645,1.603831,108170.0,108160.0,0.2511469]
["bitfinex-derivatives","BTCF0:USTF0",1751192203753,1.603831,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192204343,1.603831,108170.0,108160.0,0.2511469]
["bitfinex-derivatives","BTCF0:USTF0",1751192204754,1.603831,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192208753,0.906431,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192208954,1.603751,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192209459,1.242951,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192215161,1.242951,108170.0,108160.0,0.2511469]
["bitfinex-derivatives","BTCF0:USTF0",1751192217253,0.677471,108170.0,108160.0,0.2511469]
["bitfinex-derivatives","BTCF0:USTF0",1751192217453,1.242871,108170.0,108160.0,0.2511469]
["bitfinex-derivatives","BTCF0:USTF0",1751192218365,1.242871,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192218665,1.275771,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192219966,1.306971,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192221167,1.306971,108170.0,108160.0,0.2511469]
["bitfinex-derivatives","BTCF0:USTF0",1751192222667,1.306971,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751192225873,1.306971,108170.0,108160.0,0.2511469]
["bitfinex-derivatives","BTCF0:USTF0",1751192227268,1.306971,108170.0,108160.0,0.28782107]
["bitfinex-derivatives","BTCF0:USTF0",1751192228368,1.306971,108170.0,108160.0,0.34282015]
["bitfinex-derivatives","BTCF0:USTF0",1751192231267,1.306971,108170.0,108160.0,0.28782107]
["bitfinex-derivatives","BTCF0:USTF0",1751192233269,1.306971,108170.0,108160.0,0.34282015]
["bitfinex-derivatives","BTCF0:USTF0",1751192235370,1.306971,108170.0,108160.0,0.04017347]
["bitfinex-derivatives","BTCF0:USTF0",1751192235573,1.339071,108170.0,108160.0,0.04017347]
["bitfinex-derivatives","BTCF0:USTF0",1751192237567,1.339071,108170.0,108160.0,0.06777241]
["bitfinex-derivatives","BTCF0:USTF0",1751192237772,1.339071,108170.0,108160.0,0.25262011]
["bitfinex-derivatives","BTCF0:USTF0",1751192238366,1.339071,108170.0,108160.0,0.23039847]
["bitfinex-derivatives","BTCF0:USTF0",1751192241676,0.609731,108170.0,108160.0,0.23039847]
["bitfinex-derivatives","BTCF0:USTF0",1751192241879,1.306571,108170.0,108160.0,0.32799847]
["bitfinex-derivatives","BTCF0:USTF0",1751192242272,1.306571,108170.0,108160.0,0.3370737]
["bitfinex-derivatives","BTCF0:USTF0",1751192242475,1.306571,108170.0,108160.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1751192242476,0.609731,108170.0,108160.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1751192242680,1.306531,108170.0,108160.0,0.05849838]
["bitfinex-derivatives","BTCF0:USTF0",1751192243972,1.306531,108170.0,108160.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1751192244178,1.306531,108170.0,108160.0,0.22513458]
["bitfinex-derivatives","BTCF0:USTF0",1751192245682,1.306531,108170.0,108160.0,0.25573458]
["bitfinex-derivatives","BTCF0:USTF0",1751192246282,0.07400405,108200.0,108160.0,0.86659088]
["bitfinex-derivatives","BTCF0:USTF0",1751192246480,0.07400405,108210.0,108200.0,0.1847793]
["bitfinex-derivatives","BTCF0:USTF0",1751192246786,0.07400405,108220.0,108210.0,0.2771409]
["bitfinex-derivatives","BTCF0:USTF0",1751192246977,0.25874925,108220.0,108210.0,0.3415409]
["bitfinex-derivatives","BTCF0:USTF0",1751192247177,0.39046925,108220.0,108210.0,0.3415409]
["bitfinex-derivatives","BTCF0:USTF0",1751192247582,0.39046925,108220.0,108210.0,0.37832848]
["bitfinex-derivatives","BTCF0:USTF0",1751192247583,0.3164652,108220.0,108210.0,0.37832848]
["bitfinex-derivatives","BTCF0:USTF0",1751192247885,0.3164652,108220.0,108210.0,0.43332756]
["bitfinex-derivatives","BTCF0:USTF0",1751192248180,0.3164652,108220.0,108210.0,0.3415409]
["bitfinex-derivatives","BTCF0:USTF0",1751192248389,0.3184652,108220.0,108210.0,0.3415409]
["bitfinex-derivatives","BTCF0:USTF0",1751192248680,0.3184652,108220.0,108210.0,0.7023409]
["bitfinex-derivatives","BTCF0:USTF0",1751192249483,0.3164652,108220.0,108210.0,0.7023409]
["bitfinex-derivatives","BTCF0:USTF0",1751192250685,0.3174652,108220.0,108210.0,0.77527574]
["bitfinex-derivatives","BTCF0:USTF0",1751192253093,0.3174652,108220.0,108210.0,0.41447574]
["bitfinex-derivatives","BTCF0:USTF0",1751192255889,0.3174652,108220.0,108210.0,0.47880878]
["bitfinex-derivatives","BTCF0:USTF0",1751192256391,0.3174652,108220.0,108210.0,0.4420212]
["bitfinex-derivatives","BTCF0:USTF0",1751192257384,0.3174652,108220.0,108210.0,0.41447574]
["bitfinex-derivatives","BTCF0:USTF0",1751192259794,0.3174652,108220.0,108210.0,0.77527574]
["bitfinex-derivatives","BTCF0:USTF0",1751192264188,0.001,108220.0,108210.0,0.77527574]
["bitfinex-derivatives","BTCF0:USTF0",1751192264391,0.3192652,108220.0,108210.0,0.77527574]
["bitfinex-derivatives","BTCF0:USTF0",1751192276405,0.3192652,108220.0,108210.0,0.78972072]
["bitfinex-derivatives","BTCF0:USTF0",1751192277107,0.3192652,108220.0,108210.0,0.77527574]
["bitfinex-derivatives","BTCF0:USTF0",1751192277301,0.3192652,108220.0,108210.0,0.81726615]
["bitfinex-derivatives","BTCF0:USTF0",1751192280403,0.3192652,108220.0,108210.0,0.85405373]
["bitfinex-derivatives","BTCF0:USTF0",1751192281911,0.3192652,108220.0,108210.0,0.49325373]
["bitfinex-derivatives","BTCF0:USTF0",1751192282110,0.3192652,108220.0,108210.0,0.85405373]
["bitfinex-derivatives","BTCF0:USTF0",1751192284407,0.3192652,108220.0,108210.0,0.88150735]
["bitfinex-derivatives","BTCF0:USTF0",1751192285414,0.3192652,108220.0,108210.0,0.84471977]
["bitfinex-derivatives","BTCF0:USTF0",1751192285914,0.3192652,108220.0,108210.0,0.48391977]
["bitfinex-derivatives","BTCF0:USTF0",1751192286114,0.3192652,108220.0,108210.0,0.84471977]
["bitfinex-derivatives","BTCF0:USTF0",1751192287814,0.3840652,108220.0,108210.0,0.84471977]
["bitfinex-derivatives","BTCF0:USTF0",1751192292713,0.3840652,108220.0,108210.0,0.83027482]
["bitfinex-derivatives","BTCF0:USTF0",1751192293618,0.3840652,108220.0,108210.0,0.82647263]
["bitfinex-derivatives","BTCF0:USTF0",1751192296914,0.3840652,108220.0,108210.0,0.46567263]
["bitfinex-derivatives","BTCF0:USTF0",1751192297112,0.3840652,108220.0,108210.0,0.82647263]
["bitfinex-derivatives","BTCF0:USTF0",1751192300318,0.3840652,108220.0,108210.0,0.83027482]
["bitfinex-derivatives","BTCF0:USTF0",1751192302217,0.3840652,108220.0,108210.0,0.76587482]
["bitfinex-derivatives","BTCF0:USTF0",1751192302725,0.3840652,108220.0,108210.0,0.71968462]
["bitfinex-derivatives","BTCF0:USTF0",1751192302914,0.3840652,108220.0,108210.0,0.31269622]
["bitfinex-derivatives","BTCF0:USTF0",1751192303119,0.3840652,108220.0,108210.0,0.34945281]
["bitfinex-derivatives","BTCF0:USTF0",1751192304423,0.3840652,108220.0,108210.0,0.38075281]
["bitfinex-derivatives","BTCF0:USTF0",1751192304823,0.3840652,108220.0,108210.0,0.19599051]
["bitfinex-derivatives","BTCF0:USTF0",1751192305027,0.7448652,108220.0,108210.0,0.10969143]
["bitfinex-derivatives","BTCF0:USTF0",1751192305325,0.7448652,108220.0,108210.0,0.13725458]
["bitfinex-derivatives","BTCF0:USTF0",1751192305918,0.1847623,108210.0,108200.0,0.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1751192306226,1.2036223,108210.0,108200.0,0.06944526]
["bitfinex-derivatives","BTCF0:USTF0",1751192307223,1.2036223,108210.0,108200.0,0.01444618]
["bitfinex-derivatives","BTCF0:USTF0",1751192307428,1.2036223,108210.0,108190.0,0.41579908]
["bitfinex-derivatives","BTCF0:USTF0",1751192307429,0.1847794,108200.0,108190.0,0.41579908]
["bitfinex-derivatives","BTCF0:USTF0",1751192307729,0.3813594,108200.0,108190.0,0.41579908]
["bitfinex-derivatives","BTCF0:USTF0",1751192308627,0.3813594,108200.0,108190.0,0.41779908]
["bitfinex-derivatives","BTCF0:USTF0",1751192309032,0.3833594,108200.0,108190.0,0.41779908]
["bitfinex-derivatives","BTCF0:USTF0",1751192309222,0.3833594,108200.0,108190.0,0.41579908]
["bitfinex-derivatives","BTCF0:USTF0",1751192309421,0.3853594,108200.0,108190.0,0.41579908]
["bitfinex-derivatives","BTCF0:USTF0",1751192312230,0.3853594,108200.0,108190.0,0.60059548]
["bitfinex-derivatives","BTCF0:USTF0",1751192312431,0.3853594,108200.0,108190.0,0.5455964]
["bitfinex-derivatives","BTCF0:USTF0",1751192317736,0.39478852,108200.0,108190.0,0.5455964]
["bitfinex-derivatives","BTCF0:USTF0",1751192317940,0.3853594,108200.0,108190.0,0.5455964]
["bitfinex-derivatives","BTCF0:USTF0",1751192321643,0.39466118,108200.0,108190.0,0.5455964]
["bitfinex-derivatives","BTCF0:USTF0",1751192322745,0.3853594,108200.0,108190.0,0.5455964]
["bitfinex-derivatives","BTCF0:USTF0",1751192323340,0.3853594,108200.0,108190.0,0.5771964]
["bitfinex-derivatives","BTCF0:USTF0",1751192325348,0.3853594,108200.0,108190.0,0.6084964]
["bitfinex-derivatives","BTCF0:USTF0",1751192332150,0.3203794,108200.0,108190.0,0.6084964]
["bitfinex-derivatives","BTCF0:USTF0",1751192332453,0.3203794,108200.0,108190.0,0.66349548]
["bitfinex-derivatives","BTCF0:USTF0",1751192333355,0.3183794,108200.0,108190.0,0.66349548]
["bitfinex-derivatives","BTCF0:USTF0",1751192333652,0.3193794,108200.0,108190.0,0.66349548]
["bitfinex-derivatives","BTCF0:USTF0",1751192333842,0.3183794,108200.0,108190.0,0.66349548]
["bitfinex-derivatives","BTCF0:USTF0",1751192335948,0.3183794,108200.0,108190.0,0.70030493]
["bitfinex-derivatives","BTCF0:USTF0",1751192336149,0.3183794,108200.0,108190.0,0.66349548]
["bitfinex-derivatives","BTCF0:USTF0",1751192336450,0.1867794,108200.0,108190.0,0.66349548]
["bitfinex-derivatives","BTCF0:USTF0",1751192336756,0.3183793,108200.0,108190.0,0.66349548]
["bitfinex-derivatives","BTCF0:USTF0",1751192337447,0.3183793,108200.0,108190.0,0.6084964]
["bitfinex-derivatives","BTCF0:USTF0",1751192338253,0.3183793,108200.0,108190.0,0.66370931]
["bitfinex-derivatives","BTCF0:USTF0",1751192340055,0.3183793,108200.0,108190.0,0.6084964]
["bitfinex-derivatives","BTCF0:USTF0",1751192341151,0.3183793,108200.0,108190.0,0.66371293]
["bitfinex-derivatives","BTCF0:USTF0",1751192342753,0.002,108200.0,108190.0,1.22859293]
["bitfinex-derivatives","BTCF0:USTF0",1751192342957,0.1847625,108210.0,108200.0,0.3233387]
["bitfinex-derivatives","BTCF0:USTF0",1751192343159,0.3163625,108210.0,108200.0,0.93355491]
["bitfinex-derivatives","BTCF0:USTF0",1751192343457,0.3163625,108210.0,108200.0,0.87833838]
["bitfinex-derivatives","BTCF0:USTF0",1751192344054,0.3182425,108210.0,108200.0,0.87833838]
["bitfinex-derivatives","BTCF0:USTF0",1751192344457,0.3202425,108210.0,108200.0,0.87833838]
["bitfinex-derivatives","BTCF0:USTF0",1751192345056,0.3182425,108210.0,108200.0,0.87933838]
["bitfinex-derivatives","BTCF0:USTF0",1751192345657,0.3162425,108210.0,108200.0,0.87933838]
["bitfinex-derivatives","BTCF0:USTF0",1751192345854,0.3162425,108210.0,108200.0,0.88033838]
["bitfinex-derivatives","BTCF0:USTF0",1751192346061,0.3162425,108210.0,108200.0,1.24113838]
["bitfinex-derivatives","BTCF0:USTF0",1751192346254,0.3162425,108210.0,108200.0,1.29635491]
["bitfinex-derivatives","BTCF0:USTF0",1751192347861,0.3162425,108210.0,108200.0,1.81496151]
["bitfinex-derivatives","BTCF0:USTF0",1751192348062,0.3162425,108210.0,108200.0,1.81492151]
["bitfinex-derivatives","BTCF0:USTF0",1751192348258,0.3801425,108210.0,108200.0,1.19494498]
["bitfinex-derivatives","BTCF0:USTF0",1751192348963,0.3801425,108210.0,108200.0,1.19394498]
["bitfinex-derivatives","BTCF0:USTF0",1751192349161,0.3801425,108210.0,108200.0,0.67705968]
["bitfinex-derivatives","BTCF0:USTF0",1751192349662,0.3801425,108210.0,108200.0,0.66377579]
["bitfinex-derivatives","BTCF0:USTF0",1751192353171,0.3801425,108210.0,108200.0,0.30297579]
["bitfinex-derivatives","BTCF0:USTF0",1751192353362,0.33277326,108220.0,108210.0,0.1847623]
["bitfinex-derivatives","BTCF0:USTF0",1751192353557,0.4086124,108220.0,108210.0,0.58232771]
["bitfinex-derivatives","BTCF0:USTF0",1751192353760,0.4086124,108220.0,108210.0,0.67612771]
["bitfinex-derivatives","BTCF0:USTF0",1751192354770,0.4106124,108220.0,108210.0,0.67612771]
["bitfinex-derivatives","BTCF0:USTF0",1751192354958,0.2791324,108220.0,108210.0,0.67612771]
["bitfinex-derivatives","BTCF0:USTF0",1751192355157,0.4106124,108220.0,108210.0,0.67612771]
["bitfinex-derivatives","BTCF0:USTF0",1751192355663,0.4086124,108220.0,108210.0,0.67612771]
["bitfinex-derivatives","BTCF0:USTF0",1751192357468,0.4086124,108220.0,108210.0,0.6393623]
["bitfinex-derivatives","BTCF0:USTF0",1751192358168,0.4086124,108220.0,108210.0,0.71173087]
["bitfinex-derivatives","BTCF0:USTF0",1751192359364,0.4716124,108220.0,108210.0,0.71173087]
["bitfinex-derivatives","BTCF0:USTF0",1751192361572,0.4716124,108220.0,108210.0,0.72617626]
["bitfinex-derivatives","BTCF0:USTF0",1751192361772,0.4716124,108220.0,108210.0,0.71173087]
["bitfinex-derivatives","BTCF0:USTF0",1751192362270,0.4716124,108220.0,108210.0,0.72617626]
["bitfinex-derivatives","BTCF0:USTF0",1751192362773,0.3401324,108220.0,108210.0,0.71173087]
["bitfinex-derivatives","BTCF0:USTF0",1751192362974,0.4716124,108220.0,108210.0,0.72086589]
["bitfinex-derivatives","BTCF0:USTF0",1751192363161,0.3401324,108220.0,108210.0,0.72086589]
["bitfinex-derivatives","BTCF0:USTF0",1751192363368,0.4716124,108220.0,108210.0,0.72086589]
["bitfinex-derivatives","BTCF0:USTF0",1751192363775,0.3401324,108220.0,108210.0,0.72086589]
["bitfinex-derivatives","BTCF0:USTF0",1751192363976,0.4716124,108220.0,108210.0,0.72086589]
["bitfinex-derivatives","BTCF0:USTF0",1751192364175,0.4716124,108220.0,108210.0,0.71173087]
["bitfinex-derivatives","BTCF0:USTF0",1751192364471,0.3401324,108220.0,108210.0,0.71173087]
["bitfinex-derivatives","BTCF0:USTF0",1751192364777,0.4716124,108220.0,108210.0,0.71173087]
["bitfinex-derivatives","BTCF0:USTF0",1751192365977,0.4716124,108220.0,108210.0,0.73929694]
["bitfinex-derivatives","BTCF0:USTF0",1751192366577,0.4716124,108220.0,108210.0,0.64549694]
["bitfinex-derivatives","BTCF0:USTF0",1751192367981,0.4716124,108220.0,108210.0,0.68226235]
["bitfinex-derivatives","BTCF0:USTF0",1751192369179,0.3401324,108220.0,108210.0,0.68226235]
["bitfinex-derivatives","BTCF0:USTF0",1751192369482,0.4716124,108220.0,108210.0,0.68226235]
["bitfinex-derivatives","BTCF0:USTF0",1751192370376,0.4716124,108220.0,108210.0,0.64549694]
["bitfinex-derivatives","BTCF0:USTF0",1751192370975,0.4716124,108220.0,108210.0,0.68226235]
["bitfinex-derivatives","BTCF0:USTF0",1751192372488,0.3162251,108220.0,108210.0,0.74707068]
["bitfinex-derivatives","BTCF0:USTF0",1751192372790,0.3162251,108220.0,108210.0,0.81067068]
["bitfinex-derivatives","BTCF0:USTF0",1751192373277,0.3162251,108220.0,108210.0,0.86588721]
["bitfinex-derivatives","BTCF0:USTF0",1751192374480,0.1847451,108220.0,108210.0,0.86588721]
["bitfinex-derivatives","BTCF0:USTF0",1751192374691,0.3161051,108220.0,108210.0,0.86588721]
["bitfinex-derivatives","BTCF0:USTF0",1751192375288,0.3161051,108220.0,108210.0,0.81067068]
["bitfinex-derivatives","BTCF0:USTF0",1751192376696,0.3161051,108220.0,108210.0,0.86588721]
["bitfinex-derivatives","BTCF0:USTF0",1751192377498,0.3161051,108220.0,108210.0,0.82511574]
["bitfinex-derivatives","BTCF0:USTF0",1751192378796,0.4556561,108230.0,108220.0,0.1847451]
["bitfinex-derivatives","BTCF0:USTF0",1751192378992,0.4556561,108230.0,108220.0,0.67890939]
["bitfinex-derivatives","BTCF0:USTF0",1751192379193,0.4556561,108230.0,108220.0,0.70647792]
["bitfinex-derivatives","BTCF0:USTF0",1751192379389,0.4556561,108230.0,108220.0,0.69335361]
["bitfinex-derivatives","BTCF0:USTF0",1751192380198,0.4576561,108230.0,108220.0,0.69335361]
["bitfinex-derivatives","BTCF0:USTF0",1751192380399,0.4596561,108230.0,108220.0,0.69335361]
["bitfinex-derivatives","BTCF0:USTF0",1751192381199,0.4596561,108230.0,108220.0,0.72092106]
["bitfinex-derivatives","BTCF0:USTF0",1751192381391,0.4596561,108230.0,108220.0,0.70647684]
["bitfinex-derivatives","BTCF0:USTF0",1751192385792,0.4596561,108230.0,108220.0,0.67890939]
["bitfinex-derivatives","BTCF0:USTF0",1751192386300,0.4596561,108230.0,108220.0,0.70646762]
["bitfinex-derivatives","BTCF0:USTF0",1751192387402,0.4596561,108230.0,108220.0,0.66970333]
["bitfinex-derivatives","BTCF0:USTF0",1751192388603,0.4596561,108230.0,108220.0,0.30890333]
["bitfinex-derivatives","BTCF0:USTF0",1751192388802,0.4596561,108230.0,108220.0,0.66970333]
["bitfinex-derivatives","BTCF0:USTF0",1751192389404,0.5464807,108260.0,108250.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1751192389703,0.41835034,108260.0,108250.0,0.21223464]
["bitfinex-derivatives","BTCF0:USTF0",1751192389891,0.41835034,108260.0,108250.0,0.30513464]
["bitfinex-derivatives","BTCF0:USTF0",1751192390295,0.4093408,108260.0,108250.0,0.30513464]
["bitfinex-derivatives","BTCF0:USTF0",1751192390497,0.4093408,108260.0,108250.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1751192390498,0.4143408,108260.0,108250.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1751192391403,0.4093408,108260.0,108250.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1751192391602,0.2820208,108260.0,108250.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1751192391902,0.4143408,108260.0,108250.0,0.30513464]
["bitfinex-derivatives","BTCF0:USTF0",1751192393304,0.4143408,108260.0,108250.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1751192396704,0.4767408,108260.0,108250.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1751192399612,0.3454208,108260.0,108250.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1751192399806,0.4767408,108260.0,108250.0,0.277594]
["bitfinex-derivatives","BTCF0:USTF0",1751192400006,0.1846939,108250.0,108240.0,0.72830927]
["bitfinex-derivatives","BTCF0:USTF0",1751192400207,0.1846939,108250.0,108240.0,0.46808177]
["bitfinex-derivatives","BTCF0:USTF0",1751192400510,0.184711,108240.0,108230.0,0.66542504]
["bitfinex-derivatives","BTCF0:USTF0",1751192400713,0.409531,108240.0,108230.0,0.66542504]
["bitfinex-derivatives","BTCF0:USTF0",1751192400916,0.4993281,108250.0,108240.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1751192400917,0.2770608,108250.0,108240.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1751192401114,0.3399608,108250.0,108240.0,0.578511]
["bitfinex-derivatives","BTCF0:USTF0",1751192401415,0.2368523,108260.0,108250.0,0.1846939]
["bitfinex-derivatives","BTCF0:USTF0",1751192401616,0.2368523,108260.0,108250.0,0.2467939]
["bitfinex-derivatives","BTCF0:USTF0",1751192401617,0.3681723,108260.0,108250.0,0.2467939]
["bitfinex-derivatives","BTCF0:USTF0",1751192402509,0.3631723,108260.0,108250.0,0.2467939]
["bitfinex-derivatives","BTCF0:USTF0",1751192402714,0.3631723,108260.0,108250.0,0.26123396]
["bitfinex-derivatives","BTCF0:USTF0",1751192402919,0.3631723,108260.0,108250.0,0.2467939]
["bitfinex-derivatives","BTCF0:USTF0",1751192403111,0.3955723,108260.0,108250.0,0.2467939]
["bitfinex-derivatives","BTCF0:USTF0",1751192403309,0.3985723,108260.0,108250.0,0.2467939]
["bitfinex-derivatives","BTCF0:USTF0",1751192403720,0.3985323,108260.0,108250.0,0.2467939]
["bitfinex-derivatives","BTCF0:USTF0",1751192412423,0.3985323,108260.0,108250.0,0.6075939]
["bitfinex-derivatives","BTCF0:USTF0",1751192412821,0.3984523,108260.0,108250.0,0.6075939]
["bitfinex-derivatives","BTCF0:USTF0",1751192417422,0.2672523,108260.0,108250.0,0.63513454]
["bitfinex-derivatives","BTCF0:USTF0",1751192417623,0.3984523,108260.0,108250.0,0.63513454]
["bitfinex-derivatives","BTCF0:USTF0",1751192418319,0.3984523,108260.0,108250.0,0.67185539]
["bitfinex-derivatives","BTCF0:USTF0",1751192419122,0.3984523,108260.0,108250.0,0.63513454]
["bitfinex-derivatives","BTCF0:USTF0",1751192422226,0.3984523,108260.0,108250.0,0.27433454]
["bitfinex-derivatives","BTCF0:USTF0",1751192422525,0.3984523,108260.0,108250.0,0.63513454]
["bitfinex-derivatives","BTCF0:USTF0",1751192425527,0.2672523,108260.0,108250.0,0.63513454]
["bitfinex-derivatives","BTCF0:USTF0",1751192425727,0.3984523,108260.0,108250.0,0.63513454]
["bitfinex-derivatives","BTCF0:USTF0",1751192431128,0.3984523,108260.0,108250.0,0.67185539]
["bitfinex-derivatives","BTCF0:USTF0",1751192431330,0.3670523,108260.0,108250.0,0.67185539]
["bitfinex-derivatives","BTCF0:USTF0",1751192431531,0.2358523,108260.0,108250.0,0.67185539]
["bitfinex-derivatives","BTCF0:USTF0",1751192431836,0.3670523,108260.0,108250.0,0.67185539]
["bitfinex-derivatives","BTCF0:USTF0",1751192432224,0.3670523,108260.0,108250.0,0.64431475]
["bitfinex-derivatives","BTCF0:USTF0",1751192432831,0.3670523,108260.0,108250.0,0.62203348]
["bitfinex-derivatives","BTCF0:USTF0",1751192433029,0.3670523,108260.0,108250.0,0.64431475]
["bitfinex-derivatives","BTCF0:USTF0",1751192433227,0.2358523,108260.0,108250.0,0.64431475]
["bitfinex-derivatives","BTCF0:USTF0",1751192433729,0.3670523,108260.0,108250.0,0.64431475]
["bitfinex-derivatives","BTCF0:USTF0",1751192434235,0.2358523,108260.0,108250.0,0.64431475]
["bitfinex-derivatives","BTCF0:USTF0",1751192434438,0.3670523,108260.0,108250.0,0.64431475]
["bitfinex-derivatives","BTCF0:USTF0",1751192438837,0.3670523,108260.0,108250.0,0.69953128]
["bitfinex-derivatives","BTCF0:USTF0",1751192439435,0.2358523,108260.0,108250.0,0.69953128]
["bitfinex-derivatives","BTCF0:USTF0",1751192439634,0.3669723,108260.0,108250.0,0.69953128]
["bitfinex-derivatives","BTCF0:USTF0",1751192441237,0.2358523,108260.0,108250.0,0.69953128]
["bitfinex-derivatives","BTCF0:USTF0",1751192441537,0.3669723,108260.0,108250.0,0.69953128]
["bitfinex-derivatives","BTCF0:USTF0",1751192445641,0.2358523,108260.0,108250.0,0.69953128]
["bitfinex-derivatives","BTCF0:USTF0",1751192445842,0.3669723,108260.0,108250.0,0.69953128]
["bitfinex-derivatives","BTCF0:USTF0",1751192447444,0.3669723,108260.0,108250.0,0.67188555]
["bitfinex-derivatives","BTCF0:USTF0",1751192447938,0.3669723,108260.0,108250.0,0.6351647]
["bitfinex-derivatives","BTCF0:USTF0",1751192451238,0.3669723,108260.0,108250.0,0.67188555]
["bitfinex-derivatives","BTCF0:USTF0",1751192452038,0.6623015,108270.0,108260.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1751192452039,0.2846598,108270.0,108260.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1751192452239,0.2846598,108270.0,108260.0,0.6388769]
["bitfinex-derivatives","BTCF0:USTF0",1751192452438,0.1,108270.0,108260.0,0.6664477]
["bitfinex-derivatives","BTCF0:USTF0",1751192452641,0.2846598,108270.0,108260.0,0.6664477]
["bitfinex-derivatives","BTCF0:USTF0",1751192452839,0.2846598,108270.0,108260.0,0.68088545]
["bitfinex-derivatives","BTCF0:USTF0",1751192453245,0.2856598,108270.0,108260.0,0.6664477]
["bitfinex-derivatives","BTCF0:USTF0",1751192453745,0.2856598,108270.0,108260.0,0.70316855]
["bitfinex-derivatives","BTCF0:USTF0",1751192454147,0.2856598,108270.0,108260.0,0.71228632]
["bitfinex-derivatives","BTCF0:USTF0",1751192455047,0.2856598,108270.0,108260.0,0.69000287]
["bitfinex-derivatives","BTCF0:USTF0",1751192457447,0.2856598,108270.0,108260.0,0.69915292]
["bitfinex-derivatives","BTCF0:USTF0",1751192458447,0.2856598,108270.0,108260.0,0.73993205]
["bitfinex-derivatives","BTCF0:USTF0",1751192459046,0.2856598,108270.0,108260.0,0.69898883]
["bitfinex-derivatives","BTCF0:USTF0",1751192461555,0.2856598,108270.0,108260.0,0.68471552]
["bitfinex-derivatives","BTCF0:USTF0",1751192463052,0.2856598,108270.0,108260.0,0.73993205]
["bitfinex-derivatives","BTCF0:USTF0",1751192463950,0.101,108270.0,108260.0,0.73993205]
["bitfinex-derivatives","BTCF0:USTF0",1751192465662,0.101,108270.0,108260.0,0.68471552]
["bitfinex-derivatives","BTCF0:USTF0",1751192466458,0.101,108270.0,108260.0,0.69900119]
["bitfinex-derivatives","BTCF0:USTF0",1751192466659,0.101,108270.0,108260.0,0.73993205]
["bitfinex-derivatives","BTCF0:USTF0",1751192467157,0.101,108270.0,108260.0,0.68471552]
["bitfinex-derivatives","BTCF0:USTF0",1751192467353,0.101,108270.0,108260.0,0.73993205]
["bitfinex-derivatives","BTCF0:USTF0",1751192467856,0.101,108270.0,108260.0,0.68471552]
["bitfinex-derivatives","BTCF0:USTF0",1751192468952,0.101,108270.0,108260.0,0.73993205]
["bitfinex-derivatives","BTCF0:USTF0",1751192469152,0.101,108270.0,108260.0,0.68471552]
["bitfinex-derivatives","BTCF0:USTF0",1751192470756,0.101,108270.0,108260.0,0.69899182]
["bitfinex-derivatives","BTCF0:USTF0",1751192470960,0.101,108270.0,108260.0,1.05979182]
["bitfinex-derivatives","BTCF0:USTF0",1751192471160,0.101,108270.0,108260.0,1.10073205]
["bitfinex-derivatives","BTCF0:USTF0",1751192471357,0.101,108270.0,108260.0,1.04551552]
["bitfinex-derivatives","BTCF0:USTF0",1751192471758,0.00407416,108280.0,108270.0,0.1846598]
["bitfinex-derivatives","BTCF0:USTF0",1751192471957,0.00407416,108280.0,108270.0,1.21095126]
["bitfinex-derivatives","BTCF0:USTF0",1751192474660,0.00407416,108280.0,108270.0,1.28547421]
["bitfinex-derivatives","BTCF0:USTF0",1751192475161,0.00407416,108280.0,108270.0,1.61855074]
["bitfinex-derivatives","BTCF0:USTF0",1751192477362,0.00407416,108280.0,108270.0,1.56333421]
["bitfinex-derivatives","BTCF0:USTF0",1751192478063,0.00407416,108280.0,108270.0,1.56317421]
["bitfinex-derivatives","BTCF0:USTF0",1751192479259,0.00407416,108280.0,108270.0,1.61839074]
["bitfinex-derivatives","BTCF0:USTF0",1751192479456,0.00407416,108280.0,108270.0,1.56317421]
["bitfinex-derivatives","BTCF0:USTF0",1751192482264,0.00683553,108290.0,108280.0,0.1846431]
["bitfinex-derivatives","BTCF0:USTF0",1751192482462,0.00683553,108290.0,108280.0,0.87023968]
["bitfinex-derivatives","BTCF0:USTF0",1751192482860,0.00683553,108290.0,108280.0,1.36815968]
["bitfinex-derivatives","BTCF0:USTF0",1751192483166,0.10543553,108290.0,108280.0,1.36815968]
["bitfinex-derivatives","BTCF0:USTF0",1751192484172,0.29006153,108290.0,108280.0,1.36815968]
["bitfinex-derivatives","BTCF0:USTF0",1751192484964,0.29006153,108290.0,108280.0,1.30396114]
["bitfinex-derivatives","BTCF0:USTF0",1751192485375,0.07253553,108290.0,108280.0,1.35896261]
["bitfinex-derivatives","BTCF0:USTF0",1751192485563,0.07253553,108290.0,108280.0,1.42246261]
["bitfinex-derivatives","BTCF0:USTF0",1751192485869,0.25716153,108290.0,108280.0,0.79564261]
["bitfinex-derivatives","BTCF0:USTF0",1751192486066,0.25716153,108290.0,108280.0,0.80071025]
["bitfinex-derivatives","BTCF0:USTF0",1751192486272,0.25716153,108290.0,108280.0,1.32728261]
["bitfinex-derivatives","BTCF0:USTF0",1751192486966,0.25716153,108290.0,108280.0,1.36394301]
["bitfinex-derivatives","BTCF0:USTF0",1751192487166,0.25716153,108290.0,108280.0,1.18038261]
["bitfinex-derivatives","BTCF0:USTF0",1751192487368,0.25716153,108290.0,108280.0,1.21703685]
["bitfinex-derivatives","BTCF0:USTF0",1751192487564,0.07253553,108290.0,108280.0,1.21703685]
["bitfinex-derivatives","BTCF0:USTF0",1751192488072,0.07253553,108290.0,108280.0,0.65379685]
["bitfinex-derivatives","BTCF0:USTF0",1751192488269,0.07253553,108290.0,108280.0,1.21703685]
["bitfinex-derivatives","BTCF0:USTF0",1751192488470,0.25716153,108290.0,108280.0,1.21703685]
["bitfinex-derivatives","BTCF0:USTF0",1751192488872,0.07253553,108290.0,108280.0,1.21703685]
["bitfinex-derivatives","BTCF0:USTF0",1751192489960,0.07253553,108290.0,108280.0,1.24813685]
["bitfinex-derivatives","BTCF0:USTF0",1751192490669,0.07253553,108290.0,108280.0,1.28013685]
["bitfinex-derivatives","BTCF0:USTF0",1751192491467,0.03983553,108290.0,108280.0,1.29457081]
["bitfinex-derivatives","BTCF0:USTF0",1751192491772,0.00683553,108290.0,108280.0,1.23956934]
["bitfinex-derivatives","BTCF0:USTF0",1751192492274,0.00683553,108290.0,108280.0,1.60036934]
["bitfinex-derivatives","BTCF0:USTF0",1751192496473,0.00683553,108290.0,108280.0,1.58593538]
["bitfinex-derivatives","BTCF0:USTF0",1751192496876,0.00683553,108290.0,108280.0,1.02269538]
["bitfinex-derivatives","BTCF0:USTF0",1751192497077,0.07273553,108290.0,108280.0,1.58577538]
["bitfinex-derivatives","BTCF0:USTF0",1751192497577,0.07273553,108290.0,108280.0,1.6132559]
["bitfinex-derivatives","BTCF0:USTF0",1751192498874,0.25736153,108290.0,108280.0,1.5501559]
["bitfinex-derivatives","BTCF0:USTF0",1751192501581,0.25736153,108290.0,108280.0,1.52267538]
["bitfinex-derivatives","BTCF0:USTF0",1751192501783,0.25736153,108290.0,108280.0,1.58737538]
["bitfinex-derivatives","BTCF0:USTF0",1751192502378,0.07273553,108290.0,108280.0,1.58737538]
["bitfinex-derivatives","BTCF0:USTF0",1751192503484,0.07273553,108290.0,108280.0,1.60180934]
["bitfinex-derivatives","BTCF0:USTF0",1751192503684,0.07273553,108290.0,108280.0,1.6293019]
["bitfinex-derivatives","BTCF0:USTF0",1751192504780,0.00683553,108290.0,108280.0,1.6293019]
["bitfinex-derivatives","BTCF0:USTF0",1751192506186,0.00683553,108290.0,108280.0,1.60180934]
["bitfinex-derivatives","BTCF0:USTF0",1751192507488,0.00683553,108290.0,108280.0,1.62015657]
["bitfinex-derivatives","BTCF0:USTF0",1751192508388,0.00683553,108290.0,108280.0,1.60572261]
["bitfinex-derivatives","BTCF0:USTF0",1751192508588,0.00683553,108290.0,108280.0,1.62015667]
["bitfinex-derivatives","BTCF0:USTF0",1751192510485,0.00683553,108290.0,108280.0,1.05707667]
["bitfinex-derivatives","BTCF0:USTF0",1751192510687,0.00683553,108290.0,108280.0,1.62003667]
["bitfinex-derivatives","BTCF0:USTF0",1751192510887,0.07193553,108290.0,108280.0,1.62003667]
["bitfinex-derivatives","BTCF0:USTF0",1751192511392,0.25656153,108290.0,108280.0,1.62003667]
["bitfinex-derivatives","BTCF0:USTF0",1751192512388,0.07193553,108290.0,108280.0,1.62003667]
["bitfinex-derivatives","BTCF0:USTF0",1751192512889,0.07193553,108290.0,108280.0,1.63845449]
["bitfinex-derivatives","BTCF0:USTF0",1751192513483,0.04013553,108290.0,108280.0,1.06106043]
["bitfinex-derivatives","BTCF0:USTF0",1751192513684,0.04013553,108290.0,108280.0,1.62398043]
["bitfinex-derivatives","BTCF0:USTF0",1751192513890,0.04013553,108290.0,108280.0,1.62394043]
["bitfinex-derivatives","BTCF0:USTF0",1751192514294,0.04013553,108290.0,108280.0,1.06106043]
["bitfinex-derivatives","BTCF0:USTF0",1751192514487,0.04013553,108290.0,108280.0,1.62394043]
["bitfinex-derivatives","BTCF0:USTF0",1751192515586,0.04013553,108290.0,108280.0,0.90234043]
["bitfinex-derivatives","BTCF0:USTF0",1751192515786,0.04013553,108290.0,108280.0,1.62394043]
["bitfinex-derivatives","BTCF0:USTF0",1751192516185,0.04013553,108290.0,108280.0,1.65554043]
["bitfinex-derivatives","BTCF0:USTF0",1751192516796,0.04013553,108290.0,108280.0,1.09266043]
["bitfinex-derivatives","BTCF0:USTF0",1751192516996,0.04013553,108290.0,108280.0,1.65554043]
["bitfinex-derivatives","BTCF0:USTF0",1751192517591,0.04013553,108290.0,108280.0,1.58212114]
["bitfinex-derivatives","BTCF0:USTF0",1751192517793,0.00683553,108290.0,108280.0,1.58212114]
["bitfinex-derivatives","BTCF0:USTF0",1751192518695,0.00683553,108290.0,108280.0,1.65554043]
["bitfinex-derivatives","BTCF0:USTF0",1751192519583,0.00683553,108290.0,108280.0,1.58212114]
["bitfinex-derivatives","BTCF0:USTF0",1751192519894,0.00683553,108290.0,108280.0,1.65554043]
["bitfinex-derivatives","BTCF0:USTF0",1751192523395,0.00683553,108290.0,108280.0,1.66997451]
["bitfinex-derivatives","BTCF0:USTF0",1751192533203,0.00683553,108290.0,108280.0,1.10709451]
["bitfinex-derivatives","BTCF0:USTF0",1751192533405,0.00683553,108290.0,108280.0,1.66973451]
["bitfinex-derivatives","BTCF0:USTF0",1751192533993,0.19146153,108290.0,108280.0,1.66973451]
["bitfinex-derivatives","BTCF0:USTF0",1751192534698,0.00683553,108290.0,108280.0,1.66973451]
["bitfinex-derivatives","BTCF0:USTF0",1751192535002,0.00683553,108290.0,108280.0,1.10709451]
["bitfinex-derivatives","BTCF0:USTF0",1751192535203,0.00683553,108290.0,108280.0,1.66973451]
["bitfinex-derivatives","BTCF0:USTF0",1751192537402,0.00683553,108290.0,108280.0,1.65143071]
["bitfinex-derivatives","BTCF0:USTF0",1751192547411,0.00683553,108290.0,108280.0,1.66973451]
["bitfinex-derivatives","BTCF0:USTF0",1751192549012,0.00683553,108290.0,108280.0,1.59631522]
["bitfinex-derivatives","BTCF0:USTF0",1751192549914,0.00683553,108290.0,108280.0,0.87471522]
["bitfinex-derivatives","BTCF0:USTF0",1751192550114,0.00683553,108290.0,108280.0,1.59631522]
["bitfinex-derivatives","BTCF0:USTF0",1751192550909,0.00683553,108290.0,108280.0,1.65142772]
["bitfinex-derivatives","BTCF0:USTF0",1751192552012,0.00683553,108290.0,108280.0,1.59631522]
["bitfinex-derivatives","BTCF0:USTF0",1751192552413,0.00683553,108290.0,108280.0,1.66973451]
["bitfinex-derivatives","BTCF0:USTF0",1751192553218,0.00683553,108290.0,108280.0,1.65142999]
["bitfinex-derivatives","BTCF0:USTF0",1751192554015,0.00683553,108290.0,108280.0,1.59631522]
["bitfinex-derivatives","BTCF0:USTF0",1751192554215,0.00683553,108290.0,108280.0,1.58188114]
["bitfinex-derivatives","BTCF0:USTF0",1751192555415,0.00683553,108290.0,108280.0,1.65530043]
["bitfinex-derivatives","BTCF0:USTF0",1751192558012,0.00683553,108290.0,108280.0,0.93370043]
["bitfinex-derivatives","BTCF0:USTF0",1751192558212,0.00683553,108290.0,108280.0,1.65530043]
["bitfinex-derivatives","BTCF0:USTF0",1751192563926,0.00683553,108290.0,108280.0,1.66973451]
["bitfinex-derivatives","BTCF0:USTF0",1751192566130,0.00683553,108290.0,108280.0,1.10709451]
["bitfinex-derivatives","BTCF0:USTF0",1751192566328,0.00683553,108290.0,108280.0,1.66945451]
["bitfinex-derivatives","BTCF0:USTF0",1751192587460,0.00683553,108290.0,108280.0,1.65118042]
["bitfinex-derivatives","BTCF0:USTF0",1751192593460,0.00683553,108290.0,108280.0,1.63674634]
["bitfinex-derivatives","BTCF0:USTF0",1751192597466,0.00683553,108290.0,108280.0,1.65502043]
["bitfinex-derivatives","BTCF0:USTF0",1751192599365,0.00683553,108290.0,108280.0,1.59603516]
["bitfinex-derivatives","BTCF0:USTF0",1751192600065,0.00683553,108290.0,108280.0,1.65502043]
["bitfinex-derivatives","BTCF0:USTF0",1751192603165,0.00683553,108290.0,108280.0,1.6547188]
["bitfinex-derivatives","BTCF0:USTF0",1751192603465,0.00683553,108290.0,108280.0,1.66915265]
["bitfinex-derivatives","BTCF0:USTF0",1751192607768,0.00683553,108290.0,108280.0,1.59573336]
["bitfinex-derivatives","BTCF0:USTF0",1751192607969,0.00270915,108290.0,108280.0,1.66915265]
["bitfinex-derivatives","BTCF0:USTF0",1751192608167,0.00270915,108290.0,108280.0,1.68791963]
["bitfinex-derivatives","BTCF0:USTF0",1751192608366,0.00270915,108290.0,108280.0,1.12555963]
["bitfinex-derivatives","BTCF0:USTF0",1751192608671,0.00270915,108290.0,108280.0,1.68759963]
["bitfinex-derivatives","BTCF0:USTF0",1751192612970,0.00649349,108300.0,108290.0,0.1846258]
["bitfinex-derivatives","BTCF0:USTF0",1751192613176,0.3282335,108320.0,108310.0,0.1845656]
["bitfinex-derivatives","BTCF0:USTF0",1751192613375,0.37326888,108320.0,108310.0,1.17159188]
["bitfinex-derivatives","BTCF0:USTF0",1751192613577,0.37326888,108320.0,108310.0,1.17159158]
["bitfinex-derivatives","BTCF0:USTF0",1751192613776,0.37326888,108320.0,108310.0,1.14406633]
["bitfinex-derivatives","BTCF0:USTF0",1751192613976,0.38243303,108320.0,108310.0,1.1991343]
["bitfinex-derivatives","BTCF0:USTF0",1751192614278,0.37326888,108320.0,108310.0,1.1991343]
["bitfinex-derivatives","BTCF0:USTF0",1751192615471,0.50354888,108320.0,108310.0,0.6371343]
["bitfinex-derivatives","BTCF0:USTF0",1751192616274,0.50354888,108320.0,108310.0,0.58206633]
["bitfinex-derivatives","BTCF0:USTF0",1751192617276,0.50354888,108320.0,108310.0,0.60956069]
["bitfinex-derivatives","BTCF0:USTF0",1751192618578,0.50354888,108320.0,108310.0,0.61065885]
["bitfinex-derivatives","BTCF0:USTF0",1751192619390,0.50354888,108320.0,108310.0,0.57395812]
["bitfinex-derivatives","BTCF0:USTF0",1751192620081,0.50354888,108320.0,108310.0,0.61065885]
["bitfinex-derivatives","BTCF0:USTF0",1751192623383,0.37326888,108320.0,108310.0,0.61065885]
["bitfinex-derivatives","BTCF0:USTF0",1751192623580,0.50338888,108320.0,108310.0,0.61065885]
["bitfinex-derivatives","BTCF0:USTF0",1751192625279,0.29422158,108320.0,108310.0,0.61065885]
["bitfinex-derivatives","BTCF0:USTF0",1751192626486,0.24807578,108320.0,108310.0,0.61065885]
["bitfinex-derivatives","BTCF0:USTF0",1751192626684,0.24807578,108320.0,108310.0,0.64265885]
["bitfinex-derivatives","BTCF0:USTF0",1751192627280,0.06348808,108320.0,108310.0,0.64265885]
["bitfinex-derivatives","BTCF0:USTF0",1751192627481,0.06348808,108320.0,108310.0,0.70655885]
["bitfinex-derivatives","BTCF0:USTF0",1751192627887,0.24806288,108320.0,108310.0,0.70655885]
["bitfinex-derivatives","BTCF0:USTF0",1751192629885,0.21526288,108320.0,108310.0,0.70655885]
["bitfinex-derivatives","BTCF0:USTF0",1751192631788,0.03068808,108320.0,108310.0,0.70655885]
["bitfinex-derivatives","BTCF0:USTF0",1751192631985,0.4706755,108330.0,108320.0,0.1845748]
["bitfinex-derivatives","BTCF0:USTF0",1751192632185,0.5029755,108330.0,108320.0,0.57285702]
["bitfinex-derivatives","BTCF0:USTF0",1751192632489,0.6876075,108330.0,108320.0,0.57285702]
["bitfinex-derivatives","BTCF0:USTF0",1751192633589,0.6876075,108330.0,108320.0,0.5453748]
["bitfinex-derivatives","BTCF0:USTF0",1751192634384,0.6876075,108330.0,108320.0,0.57285702]
["bitfinex-derivatives","BTCF0:USTF0",1751192636781,0.5029755,108330.0,108320.0,0.57285702]
["bitfinex-derivatives","BTCF0:USTF0",1751192637291,0.5029755,108330.0,108320.0,0.57395518]
["bitfinex-derivatives","BTCF0:USTF0",1751192637486,0.8637755,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192637694,1.6101275,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192642788,0.9182875,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192643090,1.6100875,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192653601,1.4254555,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192654805,1.6100875,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192655597,1.4254555,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192655799,1.6100875,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192656606,1.4254555,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192663614,0.8637755,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192663917,1.3933355,108330.0,108320.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192664117,1.3933355,108330.0,108320.0,0.03179816]
["bitfinex-derivatives","BTCF0:USTF0",1751192670020,1.3931355,108330.0,108320.0,0.03179816]
["bitfinex-derivatives","BTCF0:USTF0",1751192670223,0.7016555,108330.0,108320.0,0.03179816]
["bitfinex-derivatives","BTCF0:USTF0",1751192670418,1.3931355,108330.0,108320.0,0.03179816]
["bitfinex-derivatives","BTCF0:USTF0",1751192676423,0.9682955,108330.0,108320.0,0.03179816]
["bitfinex-derivatives","BTCF0:USTF0",1751192676625,0.9682955,108330.0,108320.0,0.09399816]
["bitfinex-derivatives","BTCF0:USTF0",1751192677434,1.04229955,108330.0,108320.0,0.09399816]
["bitfinex-derivatives","BTCF0:USTF0",1751192679538,1.04229955,108330.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192680831,0.9682955,108330.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192681032,0.9682955,108330.0,108320.0,0.27857296]
["bitfinex-derivatives","BTCF0:USTF0",1751192681236,0.9682955,108330.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192681433,0.9682555,108330.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192681737,0.9682155,108330.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192681933,0.2768555,108330.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192682136,0.3144377,108330.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192682740,0.1845577,108330.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192683532,1.6368713,108340.0,108320.0,0.63937296]
["bitfinex-derivatives","BTCF0:USTF0",1751192683533,1.1209259,108340.0,108330.0,0.1845577]
["bitfinex-derivatives","BTCF0:USTF0",1751192683739,0.2306901,108340.0,108330.0,0.6384577]
["bitfinex-derivatives","BTCF0:USTF0",1751192687235,0.2306901,108340.0,108330.0,0.71082289]
["bitfinex-derivatives","BTCF0:USTF0",1751192687539,0.2306901,108340.0,108330.0,0.73830511]
["bitfinex-derivatives","BTCF0:USTF0",1751192689833,0.2306901,108340.0,108330.0,0.73940327]
["bitfinex-derivatives","BTCF0:USTF0",1751192693146,0.2306901,108340.0,108330.0,0.71192105]
["bitfinex-derivatives","BTCF0:USTF0",1751192697449,0.2306901,108340.0,108330.0,0.73940327]
["bitfinex-derivatives","BTCF0:USTF0",1751192698945,0.0471329,108350.0,108330.0,0.55484557]
["bitfinex-derivatives","BTCF0:USTF0",1751192699144,0.23974301,108360.0,108350.0,0.1845236]
["bitfinex-derivatives","BTCF0:USTF0",1751192699349,0.19361611,108360.0,108350.0,0.56340705]
["bitfinex-derivatives","BTCF0:USTF0",1751192699549,0.00910401,108360.0,108350.0,0.65830705]
["bitfinex-derivatives","BTCF0:USTF0",1751192699951,0.19361061,108360.0,108350.0,0.65830705]
["bitfinex-derivatives","BTCF0:USTF0",1751192700146,0.00910401,108360.0,108350.0,0.65830705]
["bitfinex-derivatives","BTCF0:USTF0",1751192700451,0.20295609,108360.0,108350.0,0.65830705]
["bitfinex-derivatives","BTCF0:USTF0",1751192701052,0.20295609,108360.0,108350.0,1.21938705]
["bitfinex-derivatives","BTCF0:USTF0",1751192702145,0.20295609,108360.0,108350.0,0.65830705]
["bitfinex-derivatives","BTCF0:USTF0",1751192702351,0.20295609,108360.0,108350.0,1.21938705]
["bitfinex-derivatives","BTCF0:USTF0",1751192702557,0.20295609,108360.0,108350.0,1.21934705]
["bitfinex-derivatives","BTCF0:USTF0",1751192702750,0.20295609,108360.0,108350.0,1.18774705]
["bitfinex-derivatives","BTCF0:USTF0",1751192702952,0.26605609,108360.0,108350.0,0.62670705]
["bitfinex-derivatives","BTCF0:USTF0",1751192704459,0.23365609,108360.0,108350.0,0.62670705]
["bitfinex-derivatives","BTCF0:USTF0",1751192704654,0.23365609,108360.0,108350.0,0.65700705]
["bitfinex-derivatives","BTCF0:USTF0",1751192704854,0.23365609,108360.0,108350.0,0.64002176]
["bitfinex-derivatives","BTCF0:USTF0",1751192712260,0.23365609,108360.0,108350.0,0.66750398]
["bitfinex-derivatives","BTCF0:USTF0",1751192712261,0.20295609,108360.0,108350.0,0.66750398]
["bitfinex-derivatives","BTCF0:USTF0",1751192712462,0.19361061,108360.0,108350.0,0.66750398]
["bitfinex-derivatives","BTCF0:USTF0",1751192713263,0.00910401,108360.0,108350.0,0.66750398]
["bitfinex-derivatives","BTCF0:USTF0",1751192713464,0.0184095,108360.0,108350.0,0.66750398]
["bitfinex-derivatives","BTCF0:USTF0",1751192714067,0.19361061,108360.0,108350.0,0.66750398]
["bitfinex-derivatives","BTCF0:USTF0",1751192714270,0.00910401,108360.0,108350.0,0.66750398]
["bitfinex-derivatives","BTCF0:USTF0",1751192716267,0.00910401,108360.0,108350.0,0.70420471]
["bitfinex-derivatives","BTCF0:USTF0",1751192719169,0.00910401,108360.0,108350.0,0.66750398]
["bitfinex-derivatives","BTCF0:USTF0",1751192721870,0.00910401,108360.0,108350.0,0.70420471]
["bitfinex-derivatives","BTCF0:USTF0",1751192726971,0.00910401,108360.0,108350.0,0.67672249]
["bitfinex-derivatives","BTCF0:USTF0",1751192728373,0.00910401,108360.0,108350.0,0.70416259]
["bitfinex-derivatives","BTCF0:USTF0",1751192729067,0.00910401,108360.0,108350.0,0.67672249]
["bitfinex-derivatives","BTCF0:USTF0",1751192732274,0.19361091,108360.0,108350.0,0.67672249]
["bitfinex-derivatives","BTCF0:USTF0",1751192732475,0.00910401,108360.0,108350.0,0.73179046]
["bitfinex-derivatives","BTCF0:USTF0",1751192733977,0.00910401,108360.0,108350.0,1.29259046]
["bitfinex-derivatives","BTCF0:USTF0",1751192738176,0.00910401,108360.0,108350.0,1.25588973]
["bitfinex-derivatives","BTCF0:USTF0",1751192738377,0.00910401,108360.0,108350.0,1.20082176]
["bitfinex-derivatives","BTCF0:USTF0",1751192741483,0.00910401,108360.0,108350.0,1.27424572]
["bitfinex-derivatives","BTCF0:USTF0",1751192741780,0.00910401,108360.0,108350.0,1.63504572]
["bitfinex-derivatives","BTCF0:USTF0",1751192742280,0.19361091,108360.0,108350.0,1.56158176]
["bitfinex-derivatives","BTCF0:USTF0",1751192742482,0.25611091,108360.0,108350.0,1.63500572]
["bitfinex-derivatives","BTCF0:USTF0",1751192743081,0.25611091,108360.0,108350.0,1.61651677]
["bitfinex-derivatives","BTCF0:USTF0",1751192743683,0.25611091,108360.0,108350.0,0.99245677]
["bitfinex-derivatives","BTCF0:USTF0",1751192743884,0.25611091,108360.0,108350.0,1.52287677]
["bitfinex-derivatives","BTCF0:USTF0",1751192744073,0.25611091,108360.0,108350.0,1.54136572]
["bitfinex-derivatives","BTCF0:USTF0",1751192744684,0.25611091,108360.0,108350.0,1.57356572]
["bitfinex-derivatives","BTCF0:USTF0",1751192745083,0.25611091,108360.0,108350.0,0.98064572]
["bitfinex-derivatives","BTCF0:USTF0",1751192745285,0.38575091,108360.0,108350.0,0.96216894]
["bitfinex-derivatives","BTCF0:USTF0",1751192745480,0.38575091,108360.0,108350.0,0.60136894]
["bitfinex-derivatives","BTCF0:USTF0",1751192745982,0.38575091,108360.0,108350.0,0.58306638]
["bitfinex-derivatives","BTCF0:USTF0",1751192746184,0.38575091,108360.0,108350.0,0.45348936]
["bitfinex-derivatives","BTCF0:USTF0",1751192746582,0.38575091,108360.0,108350.0,0.42602656]
["bitfinex-derivatives","BTCF0:USTF0",1751192747777,0.38575091,108360.0,108350.0,0.38938224]
["bitfinex-derivatives","BTCF0:USTF0",1751192749282,0.38575091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192750182,0.25611091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192750389,0.38575091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192750800,0.25611091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192750999,0.38575091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192753404,0.38575091,108360.0,108350.0,0.36189816]
["bitfinex-derivatives","BTCF0:USTF0",1751192754199,0.38575091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192754503,0.38575091,108360.0,108350.0,0.36189816]
["bitfinex-derivatives","BTCF0:USTF0",1751192754703,0.38575091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192754899,0.38575091,108360.0,108350.0,0.36189816]
["bitfinex-derivatives","BTCF0:USTF0",1751192756192,0.38575091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192756393,0.38575091,108360.0,108350.0,0.36189816]
["bitfinex-derivatives","BTCF0:USTF0",1751192756800,0.38575091,108360.0,108350.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192757104,1.49192692,108360.0,108350.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192757505,1.30735091,108360.0,108350.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192758306,1.30735091,108360.0,108350.0,0.18562206]
["bitfinex-derivatives","BTCF0:USTF0",1751192759594,1.30751091,108360.0,108350.0,0.18562206]
["bitfinex-derivatives","BTCF0:USTF0",1751192760004,1.30751091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192760005,0.25611091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192760304,0.38575091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192760603,0.38575091,108360.0,108350.0,0.60852206]
["bitfinex-derivatives","BTCF0:USTF0",1751192762701,0.32325091,108360.0,108350.0,0.60852206]
["bitfinex-derivatives","BTCF0:USTF0",1751192763608,0.38815091,108360.0,108350.0,0.60852206]
["bitfinex-derivatives","BTCF0:USTF0",1751192764109,0.38815091,108360.0,108350.0,0.57722206]
["bitfinex-derivatives","BTCF0:USTF0",1751192764509,0.38815091,108360.0,108350.0,0.54642206]
["bitfinex-derivatives","BTCF0:USTF0",1751192764809,0.25851091,108360.0,108350.0,0.36189816]
["bitfinex-derivatives","BTCF0:USTF0",1751192765107,0.94919091,108360.0,108350.0,0.36189816]
["bitfinex-derivatives","BTCF0:USTF0",1751192765308,0.94919091,108360.0,108350.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192767707,1.30999091,108360.0,108350.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1751192768712,1.96929191,108360.0,108330.0,0.43316519]
["bitfinex-derivatives","BTCF0:USTF0",1751192768914,0.1845406,108340.0,108330.0,0.43316519]
["bitfinex-derivatives","BTCF0:USTF0",1751192769111,0.8753406,108340.0,108330.0,0.43316519]
["bitfinex-derivatives","BTCF0:USTF0",1751192769412,0.9367406,108340.0,108330.0,0.43316519]
["bitfinex-derivatives","BTCF0:USTF0",1751192769616,0.94585859,108340.0,108330.0,0.43316519]
["bitfinex-derivatives","BTCF0:USTF0",1751192771411,0.94585859,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751192771714,0.1845748,108320.0,108310.0,0.02840731]
["bitfinex-derivatives","BTCF0:USTF0",1751192771915,1.2362948,108320.0,108310.0,0.00055259]
["bitfinex-derivatives","BTCF0:USTF0",1751192772116,1.2991948,108320.0,108310.0,0.00055259]
["bitfinex-derivatives","BTCF0:USTF0",1751192773013,1.2991948,108320.0,108310.0,0.00455259]
["bitfinex-derivatives","BTCF0:USTF0",1751192773620,1.2991948,108320.0,108310.0,0.00655259]
["bitfinex-derivatives","BTCF0:USTF0",1751192774121,1.2991948,108320.0,108310.0,0.00455259]
["bitfinex-derivatives","BTCF0:USTF0",1751192774620,1.2991948,108320.0,108310.0,0.00355259]
["bitfinex-derivatives","BTCF0:USTF0",1751192775018,1.2991948,108320.0,108310.0,0.18814439]
["bitfinex-derivatives","BTCF0:USTF0",1751192776820,1.2991948,108320.0,108310.0,0.00355259]
["bitfinex-derivatives","BTCF0:USTF0",1751192777220,1.2991948,108320.0,108310.0,0.18814439]
["bitfinex-derivatives","BTCF0:USTF0",1751192777823,0.7379548,108320.0,108310.0,0.18814439]
["bitfinex-derivatives","BTCF0:USTF0",1751192778127,1.2993148,108320.0,108310.0,0.18814439]
["bitfinex-derivatives","BTCF0:USTF0",1751192778426,1.2687148,108320.0,108310.0,0.25404439]
["bitfinex-derivatives","BTCF0:USTF0",1751192780225,1.3000148,108320.0,108310.0,0.25404439]
["bitfinex-derivatives","BTCF0:USTF0",1751192784731,1.3000148,108320.0,108310.0,0.06945259]
["bitfinex-derivatives","BTCF0:USTF0",1751192785026,1.3000148,108320.0,108310.0,0.03665259]
["bitfinex-derivatives","BTCF0:USTF0",1751192785231,1.3000148,108320.0,108310.0,0.00355259]
["bitfinex-derivatives","BTCF0:USTF0",1751192786426,1.3000148,108320.0,108310.0,0.18814439]
["bitfinex-derivatives","BTCF0:USTF0",1751192786828,1.3000148,108320.0,108310.0,0.22104439]
["bitfinex-derivatives","BTCF0:USTF0",1751192792431,1.3000148,108320.0,108310.0,0.03645259]
["bitfinex-derivatives","BTCF0:USTF0",1751192792632,1.3000148,108320.0,108310.0,0.22104439]
["bitfinex-derivatives","BTCF0:USTF0",1751192795341,1.3000148,108320.0,108310.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1751192798847,1.3000148,108320.0,108310.0,0.06393667]
["bitfinex-derivatives","BTCF0:USTF0",1751192799048,0.2481748,108320.0,108310.0,0.24852847]
["bitfinex-derivatives","BTCF0:USTF0",1751192799347,0.8755748,108320.0,108310.0,0.28517279]
["bitfinex-derivatives","BTCF0:USTF0",1751192799750,0.8755748,108320.0,108310.0,0.31547279]
["bitfinex-derivatives","BTCF0:USTF0",1751192800846,0.8755748,108320.0,108310.0,0.3299038]
["bitfinex-derivatives","BTCF0:USTF0",1751192801052,0.8760148,108320.0,108310.0,0.29325948]
["bitfinex-derivatives","BTCF0:USTF0",1751192801252,0.8760148,108320.0,108310.0,0.30241972]
["bitfinex-derivatives","BTCF0:USTF0",1751192803254,0.8760148,108320.0,108310.0,0.28798871]
["bitfinex-derivatives","BTCF0:USTF0",1751192803552,0.8760148,108320.0,108310.0,0.34293559]
["bitfinex-derivatives","BTCF0:USTF0",1751192803752,0.8758548,108320.0,108310.0,0.34293559]
["bitfinex-derivatives","BTCF0:USTF0",1751192804147,0.8758548,108320.0,108310.0,0.30629127]
["bitfinex-derivatives","BTCF0:USTF0",1751192807064,0.8758548,108320.0,108310.0,0.34298793]
["bitfinex-derivatives","BTCF0:USTF0",1751192816471,0.8758548,108320.0,108310.0,0.35963285]
["bitfinex-derivatives","BTCF0:USTF0",1751192817073,0.1845748,108320.0,108310.0,0.35963285]
["bitfinex-derivatives","BTCF0:USTF0",1751192817271,0.3144548,108320.0,108310.0,0.35963285]
["bitfinex-derivatives","BTCF0:USTF0",1751192818263,0.3144548,108320.0,108310.0,0.33220008]
["bitfinex-derivatives","BTCF0:USTF0",1751192821867,0.3144548,108320.0,108310.0,0.36330008]
["bitfinex-derivatives","BTCF0:USTF0",1751192824778,0.3144548,108320.0,108310.0,0.33578597]
["bitfinex-derivatives","BTCF0:USTF0",1751192825072,0.3144548,108320.0,108310.0,0.08799417]
["bitfinex-derivatives","BTCF0:USTF0",1751192825268,1.6588693,108320.0,108310.0,0.02751624]
["bitfinex-derivatives","BTCF0:USTF0",1751192825465,1.6588693,108320.0,108300.0,0.02751624]
["bitfinex-derivatives","BTCF0:USTF0",1751192825466,0.1845923,108310.0,108300.0,0.02751624]
["bitfinex-derivatives","BTCF0:USTF0",1751192825767,0.1845923,108310.0,108300.0,0.02677496]
["bitfinex-derivatives","BTCF0:USTF0",1751192825768,1.1692923,108310.0,108300.0,0.02677496]
["bitfinex-derivatives","BTCF0:USTF0",1751192826780,1.1692923,108310.0,108300.0,0.02877496]
["bitfinex-derivatives","BTCF0:USTF0",1751192827780,1.1692923,108310.0,108300.0,0.03177496]
["bitfinex-derivatives","BTCF0:USTF0",1751192830478,1.1692923,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192831774,1.2988923,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192832179,1.37156939,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192832384,1.2988923,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192834676,1.9670923,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192834881,2.0971323,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192837283,1.7363323,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192837490,2.17136942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192838987,1.47960942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192839191,2.17104942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192840885,2.17108942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192841581,1.47964942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192841789,2.17104942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192845888,1.47964942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192846089,2.17092942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192846289,1.47964942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192846495,2.17092942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192846991,1.47964942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192847390,2.17092942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192848085,1.47964942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192848483,2.17092942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192849386,1.47964942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192849594,2.17092942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192854296,1.81012942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192854504,2.17092942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192859096,2.20412942,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192872009,2.1298923,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751192872502,0.1846102,108300.0,108290.0,0.06780467]
["bitfinex-derivatives","BTCF0:USTF0",1751192872804,0.1846272,108290.0,108280.0,0.71487484]
["bitfinex-derivatives","BTCF0:USTF0",1751192873004,0.8755872,108290.0,108280.0,0.79260978]
["bitfinex-derivatives","BTCF0:USTF0",1751192873204,0.8755872,108290.0,108280.0,0.20100998]
["bitfinex-derivatives","BTCF0:USTF0",1751192873205,1.2363872,108290.0,108280.0,0.20100998]
["bitfinex-derivatives","BTCF0:USTF0",1751192873407,1.2363872,108290.0,108280.0,0.1460631]
["bitfinex-derivatives","BTCF0:USTF0",1751192873607,1.24541851,108290.0,108280.0,0.1460631]
["bitfinex-derivatives","BTCF0:USTF0",1751192873907,1.24541851,108290.0,108280.0,0.13862816]
["bitfinex-derivatives","BTCF0:USTF0",1751192874104,1.24541851,108290.0,108280.0,0.32327236]
["bitfinex-derivatives","BTCF0:USTF0",1751192874309,1.24541851,108290.0,108280.0,0.37821924]
["bitfinex-derivatives","BTCF0:USTF0",1751192874702,1.2363872,108290.0,108280.0,0.37821924]
["bitfinex-derivatives","BTCF0:USTF0",1751192875510,1.2363872,108290.0,108280.0,0.38221924]
["bitfinex-derivatives","BTCF0:USTF0",1751192876113,1.2363872,108290.0,108280.0,0.32727236]
["bitfinex-derivatives","BTCF0:USTF0",1751192876705,1.2363472,108290.0,108280.0,0.32727236]
["bitfinex-derivatives","BTCF0:USTF0",1751192878112,1.2363472,108290.0,108280.0,0.38221924]
["bitfinex-derivatives","BTCF0:USTF0",1751192882209,1.2363472,108290.0,108280.0,0.37821924]
["bitfinex-derivatives","BTCF0:USTF0",1751192882413,1.2363472,108290.0,108280.0,0.38021924]
["bitfinex-derivatives","BTCF0:USTF0",1751192883715,1.2363472,108290.0,108280.0,0.37321924]
["bitfinex-derivatives","BTCF0:USTF0",1751192883917,1.2363472,108290.0,108280.0,0.37521924]
["bitfinex-derivatives","BTCF0:USTF0",1751192888124,1.2363472,108290.0,108280.0,0.09657504]
["bitfinex-derivatives","BTCF0:USTF0",1751192888417,1.2363472,108290.0,108280.0,0.06917907]
["bitfinex-derivatives","BTCF0:USTF0",1751192888418,1.6601472,108290.0,108280.0,0.06917907]
["bitfinex-derivatives","BTCF0:USTF0",1751192888611,1.6908472,108290.0,108280.0,0.0324744]
["bitfinex-derivatives","BTCF0:USTF0",1751192889010,3.1908472,108290.0,108280.0,0.0324744]
["bitfinex-derivatives","BTCF0:USTF0",1751192889819,3.1908472,108290.0,108280.0,0.0304744]
["bitfinex-derivatives","BTCF0:USTF0",1751192890019,3.1928472,108290.0,108280.0,0.0304744]
["bitfinex-derivatives","BTCF0:USTF0",1751192890420,3.1938472,108290.0,108280.0,0.0284744]
["bitfinex-derivatives","BTCF0:USTF0",1751192895125,0.1846442,108280.0,108270.0,0.03670467]
["bitfinex-derivatives","BTCF0:USTF0",1751192895425,0.6419442,108280.0,108270.0,0.03670467]
["bitfinex-derivatives","BTCF0:USTF0",1751192896322,0.1846613,108270.0,108260.0,0.04502674]
["bitfinex-derivatives","BTCF0:USTF0",1751192896529,0.9698413,108270.0,108260.0,0.04502674]
["bitfinex-derivatives","BTCF0:USTF0",1751192898423,1.3306413,108270.0,108260.0,0.00832207]
["bitfinex-derivatives","BTCF0:USTF0",1751192898624,0.1846783,108260.0,108250.0,0.03762841]
["bitfinex-derivatives","BTCF0:USTF0",1751192898928,1.4053583,108260.0,108250.0,0.03762841]
["bitfinex-derivatives","BTCF0:USTF0",1751192899325,1.4053583,108260.0,108250.0,0.00092374]
["bitfinex-derivatives","BTCF0:USTF0",1751192901736,2.0963583,108260.0,108250.0,0.00092374]
["bitfinex-derivatives","BTCF0:USTF0",1751192903733,0.1846954,108250.0,108240.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751192903930,0.1847295,108230.0,108220.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1751192904136,0.8756895,108230.0,108220.0,0.06809879]
["bitfinex-derivatives","BTCF0:USTF0",1751192905544,0.8756895,108230.0,108220.0,0.07509879]
["bitfinex-derivatives","BTCF0:USTF0",1751192907632,0.8756895,108230.0,108220.0,0.14851278]
["bitfinex-derivatives","BTCF0:USTF0",1751192908432,0.8756895,108230.0,108220.0,0.07509879]
["bitfinex-derivatives","BTCF0:USTF0",1751192908843,0.9406895,108230.0,108220.0,0.07509879]
["bitfinex-derivatives","BTCF0:USTF0",1751192909843,1.3014895,108230.0,108220.0,0.07509879]
["bitfinex-derivatives","BTCF0:USTF0",1751192910944,1.31065527,108230.0,108220.0,0.07509879]
["bitfinex-derivatives","BTCF0:USTF0",1751192911744,1.1068495,108230.0,108220.0,0.07509879]
["bitfinex-derivatives","BTCF0:USTF0",1751192911936,1.2366095,108230.0,108220.0,0.07509879]
["bitfinex-derivatives","BTCF0:USTF0",1751192912332,1.2366095,108230.0,108220.0,0.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1751192913741,1.24605187,108230.0,108220.0,0.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1751192913944,1.30795187,108230.0,108220.0,0.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1751192914743,1.30795187,108230.0,108220.0,0.04219879]
["bitfinex-derivatives","BTCF0:USTF0",1751192915846,1.30795187,108230.0,108220.0,0.00949879]
["bitfinex-derivatives","BTCF0:USTF0",1751192916035,1.33825187,108230.0,108220.0,0.00949879]
["bitfinex-derivatives","BTCF0:USTF0",1751192917245,1.33925187,108230.0,108220.0,0.00649879]
["bitfinex-derivatives","BTCF0:USTF0",1751192917747,1.34025187,108230.0,108220.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1751192920551,0.61887187,108230.0,108220.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1751192920850,2.04669187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192925554,2.04665187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192927350,0.55697187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192927551,2.04669187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192928355,1.35561187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192928552,2.04669187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192929357,1.35561187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192929556,2.04669187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192930258,1.35561187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192930459,2.04669187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192931259,1.35561187,108230.0,108220.0,0.06519879]
["bitfinex-derivatives","BTCF0:USTF0",1751192931448,2.04669187,108230.0,108220.0,0.10190346]
["bitfinex-derivatives","BTCF0:USTF0",1751192931848,2.04669187,108230.0,108220.0,0.07935088]
["bitfinex-derivatives","BTCF0:USTF0",1751192933058,2.04669187,108230.0,108220.0,0.09379542]
["bitfinex-derivatives","BTCF0:USTF0",1751192933355,1.35561187,108230.0,108220.0,0.09381281]
["bitfinex-derivatives","BTCF0:USTF0",1751192933561,2.04669187,108230.0,108220.0,0.09381281]
["bitfinex-derivatives","BTCF0:USTF0",1751192937267,2.04669187,108230.0,108220.0,0.07936827]
["bitfinex-derivatives","BTCF0:USTF0",1751192937767,2.04669187,108230.0,108220.0,0.09381281]
["bitfinex-derivatives","BTCF0:USTF0",1751192938967,2.04669187,108230.0,108220.0,0.07936827]
["bitfinex-derivatives","BTCF0:USTF0",1751192946774,2.07705187,108230.0,108220.0,0.07936827]
["bitfinex-derivatives","BTCF0:USTF0",1751192946975,2.10975187,108230.0,108220.0,0.07936827]
["bitfinex-derivatives","BTCF0:USTF0",1751192949175,2.10975187,108230.0,108220.0,0.04826827]
["bitfinex-derivatives","BTCF0:USTF0",1751192950176,1.74895187,108230.0,108220.0,0.04826827]
["bitfinex-derivatives","BTCF0:USTF0",1751192950474,2.10975187,108230.0,108220.0,0.04826827]
["bitfinex-derivatives","BTCF0:USTF0",1751192950876,2.10975187,108230.0,108220.0,0.01666827]
["bitfinex-derivatives","BTCF0:USTF0",1751192954378,2.10975187,108230.0,108220.0,0.01666792]
["bitfinex-derivatives","BTCF0:USTF0",1751192958179,2.10975187,108230.0,108220.0,0.04427472]
["bitfinex-derivatives","BTCF0:USTF0",1751192961482,0.62007187,108230.0,108220.0,0.04427472]
["bitfinex-derivatives","BTCF0:USTF0",1751192961780,1.31099187,108230.0,108220.0,0.10637472]
["bitfinex-derivatives","BTCF0:USTF0",1751192962979,1.31099187,108230.0,108220.0,0.12891026]
["bitfinex-derivatives","BTCF0:USTF0",1751192963370,1.31099187,108230.0,108220.0,0.16061026]
["bitfinex-derivatives","BTCF0:USTF0",1751192968379,1.31099187,108230.0,108220.0,0.12390559]
["bitfinex-derivatives","BTCF0:USTF0",1751192975488,1.31099187,108230.0,108220.0,0.13810506]
["bitfinex-derivatives","BTCF0:USTF0",1751192978387,1.31099187,108230.0,108220.0,0.16061026]
["bitfinex-derivatives","BTCF0:USTF0",1751192978794,1.31099187,108230.0,108220.0,0.12951026]
["bitfinex-derivatives","BTCF0:USTF0",1751192981194,1.31099187,108230.0,108220.0,0.09781026]
["bitfinex-derivatives","BTCF0:USTF0",1751192981397,1.34379187,108230.0,108220.0,0.09781026]
["bitfinex-derivatives","BTCF0:USTF0",1751192982497,1.34379187,108230.0,108220.0,0.11221879]
["bitfinex-derivatives","BTCF0:USTF0",1751192983497,1.34379187,108230.0,108220.0,0.09781026]
["bitfinex-derivatives","BTCF0:USTF0",1751192984798,1.34379187,108230.0,108220.0,0.06681026]
["bitfinex-derivatives","BTCF0:USTF0",1751192985196,1.34379187,108230.0,108220.0,0.03010559]
["bitfinex-derivatives","BTCF0:USTF0",1751192986899,1.34379187,108230.0,108220.0,0.04453858]
["bitfinex-derivatives","BTCF0:USTF0",1751192987308,1.34379187,108230.0,108220.0,0.03010559]
["bitfinex-derivatives","BTCF0:USTF0",1751192998415,1.34379187,108230.0,108220.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1751193000920,0.68653187,108230.0,108220.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1751193001120,1.24745187,108230.0,108220.0,0.09829879]
["bitfinex-derivatives","BTCF0:USTF0",1751193001319,1.24745187,108230.0,108220.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1751193001520,1.34005187,108230.0,108220.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1751193001722,1.27895187,108230.0,108220.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1751193001920,1.27895187,108230.0,108220.0,0.09829879]
["bitfinex-derivatives","BTCF0:USTF0",1751193002422,1.27895187,108230.0,108220.0,0.28304539]
["bitfinex-derivatives","BTCF0:USTF0",1751193002612,0.88665187,108230.0,108220.0,0.64384539]
["bitfinex-derivatives","BTCF0:USTF0",1751193003016,0.88665187,108230.0,108220.0,0.67145219]
["bitfinex-derivatives","BTCF0:USTF0",1751193003212,0.32573187,108230.0,108220.0,0.67145219]
["bitfinex-derivatives","BTCF0:USTF0",1751193003419,0.8772095,108230.0,108220.0,0.67145219]
["bitfinex-derivatives","BTCF0:USTF0",1751193003819,0.3162895,108230.0,108220.0,0.67145219]
["bitfinex-derivatives","BTCF0:USTF0",1751193004015,0.3162895,108230.0,108220.0,0.70815686]
["bitfinex-derivatives","BTCF0:USTF0",1751193004818,0.1867295,108230.0,108220.0,0.70815686]
["bitfinex-derivatives","BTCF0:USTF0",1751193005019,0.3162895,108230.0,108220.0,0.89295686]
["bitfinex-derivatives","BTCF0:USTF0",1751193005212,0.3162895,108230.0,108220.0,1.11535006]
["bitfinex-derivatives","BTCF0:USTF0",1751193005618,0.3162895,108230.0,108220.0,1.17029694]
["bitfinex-derivatives","BTCF0:USTF0",1751193005818,0.3162895,108230.0,108220.0,1.18734819]
["bitfinex-derivatives","BTCF0:USTF0",1751193006018,0.3232662,108240.0,108230.0,0.1847295]
["bitfinex-derivatives","BTCF0:USTF0",1751193006224,0.3232662,108240.0,108230.0,0.64463417]
["bitfinex-derivatives","BTCF0:USTF0",1751193006624,0.2770844,108240.0,108230.0,0.65378498]
["bitfinex-derivatives","BTCF0:USTF0",1751193007018,0.2770844,108240.0,108230.0,1.21462498]
["bitfinex-derivatives","BTCF0:USTF0",1751193007620,0.2770844,108240.0,108230.0,1.21662498]
["bitfinex-derivatives","BTCF0:USTF0",1751193008221,0.2770844,108240.0,108230.0,1.24615645]
["bitfinex-derivatives","BTCF0:USTF0",1751193008425,0.2770844,108240.0,108230.0,1.27357186]
["bitfinex-derivatives","BTCF0:USTF0",1751193008827,0.2770844,108240.0,108230.0,1.26442105]
["bitfinex-derivatives","BTCF0:USTF0",1751193009124,0.2770844,108240.0,108230.0,1.20947417]
["bitfinex-derivatives","BTCF0:USTF0",1751193010322,0.2770844,108240.0,108230.0,0.64863417]
["bitfinex-derivatives","BTCF0:USTF0",1751193010528,0.2770844,108240.0,108230.0,1.20939417]
["bitfinex-derivatives","BTCF0:USTF0",1751193010928,0.2770844,108240.0,108230.0,1.26434105]
["bitfinex-derivatives","BTCF0:USTF0",1751193011227,0.2770844,108240.0,108230.0,1.20839417]
["bitfinex-derivatives","BTCF0:USTF0",1751193012319,0.2770844,108240.0,108230.0,1.23949417]
["bitfinex-derivatives","BTCF0:USTF0",1751193012522,0.2770844,108240.0,108230.0,1.26699344]
["bitfinex-derivatives","BTCF0:USTF0",1751193012928,0.2309035,108240.0,108230.0,1.26699344]
["bitfinex-derivatives","BTCF0:USTF0",1751193013830,0.2309035,108240.0,108230.0,1.26499344]
["bitfinex-derivatives","BTCF0:USTF0",1751193014030,0.2309035,108240.0,108230.0,1.26599344]
["bitfinex-derivatives","BTCF0:USTF0",1751193017332,0.1847241,108240.0,108230.0,1.26599344]
["bitfinex-derivatives","BTCF0:USTF0",1751193018124,0.1847241,108240.0,108230.0,1.62679344]
["bitfinex-derivatives","BTCF0:USTF0",1751193018521,0.1847241,108240.0,108230.0,1.65424105]
["bitfinex-derivatives","BTCF0:USTF0",1751193025139,0.4700607,108250.0,108240.0,0.1847124]
["bitfinex-derivatives","BTCF0:USTF0",1751193025439,0.4700607,108250.0,108240.0,0.60480833]
["bitfinex-derivatives","BTCF0:USTF0",1751193027041,0.4710607,108250.0,108240.0,0.60480833]
["bitfinex-derivatives","BTCF0:USTF0",1751193027243,0.4720607,108250.0,108240.0,0.60480833]
["bitfinex-derivatives","BTCF0:USTF0",1751193027941,0.5021607,108250.0,108240.0,0.60480833]
["bitfinex-derivatives","BTCF0:USTF0",1751193029443,0.5021607,108250.0,108240.0,0.641513]
["bitfinex-derivatives","BTCF0:USTF0",1751193031047,0.5021607,108250.0,108240.0,0.280713]
["bitfinex-derivatives","BTCF0:USTF0",1751193031348,0.5021607,108250.0,108240.0,0.641513]
["bitfinex-derivatives","BTCF0:USTF0",1751193033146,0.5021607,108250.0,108240.0,0.61401707]
["bitfinex-derivatives","BTCF0:USTF0",1751193034149,0.5021607,108250.0,108240.0,0.66896395]
["bitfinex-derivatives","BTCF0:USTF0",1751193037447,0.5021607,108250.0,108240.0,0.61401707]
["bitfinex-derivatives","BTCF0:USTF0",1751193037748,0.5021607,108250.0,108240.0,0.03670467]
["bitfinex-derivatives","BTCF0:USTF0",1751193037949,0.5021607,108250.0,108240.0,0.09165155]
["bitfinex-derivatives","BTCF0:USTF0",1751193038149,0.5021607,108250.0,108240.0,0.06430489]
["bitfinex-derivatives","BTCF0:USTF0",1751193038550,0.1847124,108240.0,108230.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1751193038751,0.2806124,108240.0,108230.0,0.70219539]
["bitfinex-derivatives","BTCF0:USTF0",1751193039255,0.2806124,108240.0,108230.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1751193040155,0.2806124,108240.0,108230.0,0.66649072]
["bitfinex-derivatives","BTCF0:USTF0",1751193040952,0.2816124,108240.0,108230.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1751193041362,0.2816124,108240.0,108230.0,0.66649072]
["bitfinex-derivatives","BTCF0:USTF0",1751193041957,0.2816124,108240.0,108230.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1751193042155,0.2826124,108240.0,108230.0,0.66549072]
["bitfinex-derivatives","BTCF0:USTF0",1751193042953,0.2826124,108240.0,108230.0,0.61930852]
["bitfinex-derivatives","BTCF0:USTF0",1751193047171,0.2826124,108240.0,108230.0,0.5917083]
["bitfinex-derivatives","BTCF0:USTF0",1751193048373,0.2826124,108240.0,108230.0,0.65601319]
["bitfinex-derivatives","BTCF0:USTF0",1751193049173,0.2826124,108240.0,108230.0,0.61930852]
["bitfinex-derivatives","BTCF0:USTF0",1751193050472,0.2826124,108240.0,108230.0,0.65601319]
["bitfinex-derivatives","BTCF0:USTF0",1751193051171,0.8433324,108240.0,108230.0,0.02760022]
["bitfinex-derivatives","BTCF0:USTF0",1751193051577,0.8433324,108240.0,108230.0,0.06430489]
["bitfinex-derivatives","BTCF0:USTF0",1751193051975,1.2041324,108240.0,108230.0,0.02760022]
["bitfinex-derivatives","BTCF0:USTF0",1751193052177,0.1847295,108230.0,108220.0,0.06680368]
["bitfinex-derivatives","BTCF0:USTF0",1751193052375,0.7371295,108230.0,108220.0,0.06680368]
["bitfinex-derivatives","BTCF0:USTF0",1751193053179,0.7371295,108230.0,108220.0,0.03009901]
["bitfinex-derivatives","BTCF0:USTF0",1751193053479,0.7371295,108230.0,108220.0,0.03109901]
["bitfinex-derivatives","BTCF0:USTF0",1751193053779,0.7371295,108230.0,108220.0,0.03209901]
["bitfinex-derivatives","BTCF0:USTF0",1751193054777,0.7371295,108230.0,108220.0,0.00449879]
["bitfinex-derivatives","BTCF0:USTF0",1751193055780,0.7371295,108230.0,108220.0,0.00349879]
["bitfinex-derivatives","BTCF0:USTF0",1751193055981,0.7381295,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193056382,0.1847466,108220.0,108210.0,0.02979812]
["bitfinex-derivatives","BTCF0:USTF0",1751193056683,1.2014066,108220.0,108210.0,0.02979812]
["bitfinex-derivatives","BTCF0:USTF0",1751193057073,1.2014066,108220.0,108210.0,0.0021979]
["bitfinex-derivatives","BTCF0:USTF0",1751193057577,0.1847636,108210.0,108200.0,0.02917501]
["bitfinex-derivatives","BTCF0:USTF0",1751193057780,0.7400036,108210.0,108200.0,0.02917501]
["bitfinex-derivatives","BTCF0:USTF0",1751193058576,0.7400036,108210.0,108200.0,0.06587968]
["bitfinex-derivatives","BTCF0:USTF0",1751193058780,0.74936596,108210.0,108200.0,0.06587968]
["bitfinex-derivatives","BTCF0:USTF0",1751193059280,0.74936596,108210.0,108200.0,0.00557479]
["bitfinex-derivatives","BTCF0:USTF0",1751193060279,0.74936596,108210.0,108200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193063890,1.03159343,108210.0,108200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193064388,1.03159343,108210.0,108190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193064389,0.1847807,108200.0,108190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193064588,1.2013807,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751193064787,0.1847978,108190.0,108180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193064986,0.7362378,108190.0,108180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193066688,0.83472011,108190.0,108180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193067086,1.01959211,108190.0,108180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193068893,1.26959211,108190.0,108180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193069083,1.58243211,108190.0,108180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193070189,0.184832,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751193070390,1.237992,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751193070688,1.300992,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751193071394,1.300992,108170.0,108160.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1751193071594,1.269232,108170.0,108160.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1751193071786,1.237832,108170.0,108160.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1751193074595,1.237832,108170.0,108160.0,0.0702993]
["bitfinex-derivatives","BTCF0:USTF0",1751193076795,1.237832,108170.0,108160.0,0.08475157]
["bitfinex-derivatives","BTCF0:USTF0",1751193077693,1.237832,108170.0,108160.0,0.08375157]
["bitfinex-derivatives","BTCF0:USTF0",1751193078293,1.237832,108170.0,108160.0,0.0692993]
["bitfinex-derivatives","BTCF0:USTF0",1751193079298,1.31112488,108170.0,108160.0,0.0692993]
["bitfinex-derivatives","BTCF0:USTF0",1751193080700,1.31112488,108170.0,108160.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1751193081400,1.34312488,108170.0,108160.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1751193083499,1.31112488,108170.0,108160.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1751193083699,1.31128488,108170.0,108160.0,0.0682993]
["bitfinex-derivatives","BTCF0:USTF0",1751193083902,1.31128488,108170.0,108160.0,0.08275181]
["bitfinex-derivatives","BTCF0:USTF0",1751193084102,1.31124488,108170.0,108160.0,0.08275181]
["bitfinex-derivatives","BTCF0:USTF0",1751193085603,1.37504488,108170.0,108160.0,0.08275181]
["bitfinex-derivatives","BTCF0:USTF0",1751193089004,1.37504488,108170.0,108160.0,0.01895181]
["bitfinex-derivatives","BTCF0:USTF0",1751193091215,1.31124488,108170.0,108160.0,0.01895181]
["bitfinex-derivatives","BTCF0:USTF0",1751193091416,1.37494488,108170.0,108160.0,0.01895181]
["bitfinex-derivatives","BTCF0:USTF0",1751193091612,1.47578175,108170.0,108160.0,0.01895181]
["bitfinex-derivatives","BTCF0:USTF0",1751193091806,1.47578175,108170.0,108160.0,0.0044993]
["bitfinex-derivatives","BTCF0:USTF0",1751193092017,0.78346175,108170.0,108160.0,0.0044993]
["bitfinex-derivatives","BTCF0:USTF0",1751193092214,1.34276488,108170.0,108160.0,0.0044993]
["bitfinex-derivatives","BTCF0:USTF0",1751193092403,1.31076488,108170.0,108160.0,0.0672993]
["bitfinex-derivatives","BTCF0:USTF0",1751193093714,1.31076488,108170.0,108160.0,0.0662993]
["bitfinex-derivatives","BTCF0:USTF0",1751193093917,1.31076488,108170.0,108160.0,0.0652993]
["bitfinex-derivatives","BTCF0:USTF0",1751193094115,1.31176488,108170.0,108160.0,0.0652993]
["bitfinex-derivatives","BTCF0:USTF0",1751193095516,1.238672,108170.0,108160.0,0.0652993]
["bitfinex-derivatives","BTCF0:USTF0",1751193098418,1.238672,108170.0,108160.0,0.09289952]
["bitfinex-derivatives","BTCF0:USTF0",1751193099208,0.185832,108170.0,108160.0,0.49040419]
["bitfinex-derivatives","BTCF0:USTF0",1751193099419,0.877792,108170.0,108160.0,0.70259945]
["bitfinex-derivatives","BTCF0:USTF0",1751193099615,0.316072,108170.0,108160.0,0.70259945]
["bitfinex-derivatives","BTCF0:USTF0",1751193100819,0.185832,108170.0,108160.0,0.88750345]
["bitfinex-derivatives","BTCF0:USTF0",1751193101015,0.316072,108170.0,108160.0,1.10079878]
["bitfinex-derivatives","BTCF0:USTF0",1751193101215,0.316072,108170.0,108160.0,0.85079878]
["bitfinex-derivatives","BTCF0:USTF0",1751193101720,0.316072,108170.0,108160.0,0.7958519]
["bitfinex-derivatives","BTCF0:USTF0",1751193102221,0.316072,108170.0,108160.0,0.85112209]
["bitfinex-derivatives","BTCF0:USTF0",1751193105215,0.185832,108170.0,108160.0,0.85112209]
["bitfinex-derivatives","BTCF0:USTF0",1751193105621,0.185832,108170.0,108160.0,0.66621809]
["bitfinex-derivatives","BTCF0:USTF0",1751193111127,0.185832,108170.0,108160.0,0.70301004]
["bitfinex-derivatives","BTCF0:USTF0",1751193118326,0.185832,108170.0,108160.0,0.66621809]
["bitfinex-derivatives","BTCF0:USTF0",1751193118531,0.185832,108170.0,108160.0,1.22741809]
["bitfinex-derivatives","BTCF0:USTF0",1751193128443,0.185832,108170.0,108160.0,1.2642635]
["bitfinex-derivatives","BTCF0:USTF0",1751193129344,0.216532,108170.0,108160.0,1.2642635]
["bitfinex-derivatives","BTCF0:USTF0",1751193129546,0.249632,108170.0,108160.0,1.2642635]
["bitfinex-derivatives","BTCF0:USTF0",1751193130039,0.249632,108170.0,108160.0,1.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1751193130239,0.249632,108170.0,108160.0,1.16461809]
["bitfinex-derivatives","BTCF0:USTF0",1751193130444,0.249632,108170.0,108160.0,1.2014932]
["bitfinex-derivatives","BTCF0:USTF0",1751193133045,0.249632,108170.0,108160.0,1.16461809]
["bitfinex-derivatives","BTCF0:USTF0",1751193133242,0.249632,108170.0,108160.0,0.60341809]
["bitfinex-derivatives","BTCF0:USTF0",1751193133445,0.249632,108170.0,108160.0,1.201464]
["bitfinex-derivatives","BTCF0:USTF0",1751193133843,0.249632,108170.0,108160.0,1.14619381]
["bitfinex-derivatives","BTCF0:USTF0",1751193135244,0.249632,108170.0,108160.0,0.58503381]
["bitfinex-derivatives","BTCF0:USTF0",1751193137246,0.249632,108170.0,108160.0,0.61269048]
["bitfinex-derivatives","BTCF0:USTF0",1751193137446,0.281932,108170.0,108160.0,0.61269048]
["bitfinex-derivatives","BTCF0:USTF0",1751193138648,0.281932,108170.0,108160.0,0.60341809]
["bitfinex-derivatives","BTCF0:USTF0",1751193139850,0.249632,108170.0,108160.0,0.60341809]
["bitfinex-derivatives","BTCF0:USTF0",1751193140049,0.249632,108170.0,108160.0,0.69761809]
["bitfinex-derivatives","BTCF0:USTF0",1751193148954,0.249632,108170.0,108160.0,0.66681809]
["bitfinex-derivatives","BTCF0:USTF0",1751193150655,0.249632,108170.0,108160.0,0.70368603]
["bitfinex-derivatives","BTCF0:USTF0",1751193152656,0.379192,108170.0,108160.0,0.70368603]
["bitfinex-derivatives","BTCF0:USTF0",1751193152856,0.249632,108170.0,108160.0,0.70368603]
["bitfinex-derivatives","BTCF0:USTF0",1751193153055,0.379192,108170.0,108160.0,0.70368603]
["bitfinex-derivatives","BTCF0:USTF0",1751193154355,0.249632,108170.0,108160.0,0.70368603]
["bitfinex-derivatives","BTCF0:USTF0",1751193154556,0.379192,108170.0,108160.0,0.70368603]
["bitfinex-derivatives","BTCF0:USTF0",1751193155862,0.379192,108170.0,108160.0,0.51883743]
["bitfinex-derivatives","BTCF0:USTF0",1751193156263,0.379192,108170.0,108160.0,0.15803743]
["bitfinex-derivatives","BTCF0:USTF0",1751193156462,0.379192,108170.0,108160.0,0.51883743]
["bitfinex-derivatives","BTCF0:USTF0",1751193157262,0.379192,108170.0,108160.0,0.48733743]
["bitfinex-derivatives","BTCF0:USTF0",1751193157464,0.411992,108170.0,108160.0,0.48733743]
["bitfinex-derivatives","BTCF0:USTF0",1751193158460,0.411992,108170.0,108160.0,0.43206724]
["bitfinex-derivatives","BTCF0:USTF0",1751193158660,0.411992,108170.0,108160.0,0.48733743]
["bitfinex-derivatives","BTCF0:USTF0",1751193159660,0.411992,108170.0,108160.0,0.45543743]
["bitfinex-derivatives","BTCF0:USTF0",1751193161669,0.411992,108170.0,108160.0,0.39096279]
["bitfinex-derivatives","BTCF0:USTF0",1751193165073,0.411992,108170.0,108160.0,0.03016279]
["bitfinex-derivatives","BTCF0:USTF0",1751193165273,0.411992,108170.0,108160.0,0.39096279]
["bitfinex-derivatives","BTCF0:USTF0",1751193165671,0.411992,108170.0,108160.0,0.03016279]
["bitfinex-derivatives","BTCF0:USTF0",1751193167972,0.411992,108170.0,108160.0,0.06256279]
["bitfinex-derivatives","BTCF0:USTF0",1751193168673,0.411992,108170.0,108160.0,0.0348993]
["bitfinex-derivatives","BTCF0:USTF0",1751193169177,0.411992,108170.0,108160.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1751193175783,0.249632,108170.0,108160.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1751193175985,0.249632,108170.0,108160.0,0.5481478]
["bitfinex-derivatives","BTCF0:USTF0",1751193175986,0.876472,108170.0,108160.0,0.5481478]
["bitfinex-derivatives","BTCF0:USTF0",1751193176184,0.876472,108170.0,108160.0,0.4605993]
["bitfinex-derivatives","BTCF0:USTF0",1751193176481,0.876472,108170.0,108160.0,0.6454478]
["bitfinex-derivatives","BTCF0:USTF0",1751193178484,0.876472,108170.0,108160.0,0.67311129]
["bitfinex-derivatives","BTCF0:USTF0",1751193178987,0.876472,108170.0,108160.0,0.48826279]
["bitfinex-derivatives","BTCF0:USTF0",1751193179484,0.876472,108170.0,108160.0,0.67311129]
["bitfinex-derivatives","BTCF0:USTF0",1751193179689,0.876472,108170.0,108160.0,0.48826279]
["bitfinex-derivatives","BTCF0:USTF0",1751193181787,0.908572,108170.0,108160.0,0.48826279]
["bitfinex-derivatives","BTCF0:USTF0",1751193185492,0.908572,108170.0,108160.0,0.42326279]
["bitfinex-derivatives","BTCF0:USTF0",1751193185900,0.908572,108170.0,108160.0,0.48496279]
["bitfinex-derivatives","BTCF0:USTF0",1751193188502,0.908572,108170.0,108160.0,0.52183073]
["bitfinex-derivatives","BTCF0:USTF0",1751193189205,0.185832,108170.0,108160.0,0.52183073]
["bitfinex-derivatives","BTCF0:USTF0",1751193189394,0.876392,108170.0,108160.0,0.52183073]
["bitfinex-derivatives","BTCF0:USTF0",1751193189704,0.876392,108170.0,108160.0,0.48496279]
["bitfinex-derivatives","BTCF0:USTF0",1751193192804,0.876392,108170.0,108160.0,0.42326279]
["bitfinex-derivatives","BTCF0:USTF0",1751193193001,0.972192,108170.0,108160.0,0.42326279]
["bitfinex-derivatives","BTCF0:USTF0",1751193195805,0.972192,108170.0,108160.0,0.39096279]
["bitfinex-derivatives","BTCF0:USTF0",1751193196309,0.185832,108170.0,108160.0,0.57581129]
["bitfinex-derivatives","BTCF0:USTF0",1751193196504,0.001,108170.0,108160.0,0.73748593]
["bitfinex-derivatives","BTCF0:USTF0",1751193196711,0.1858314,108170.0,108160.0,0.73748593]
["bitfinex-derivatives","BTCF0:USTF0",1751193197608,0.3153514,108170.0,108160.0,0.73748593]
["bitfinex-derivatives","BTCF0:USTF0",1751193198509,0.1858314,108170.0,108160.0,0.73748593]
["bitfinex-derivatives","BTCF0:USTF0",1751193198712,0.3153514,108170.0,108160.0,0.73748593]
["bitfinex-derivatives","BTCF0:USTF0",1751193199113,0.1858314,108170.0,108160.0,0.73748593]
["bitfinex-derivatives","BTCF0:USTF0",1751193199314,0.3153514,108170.0,108160.0,0.73748593]
["bitfinex-derivatives","BTCF0:USTF0",1751193200313,0.3153514,108170.0,108160.0,0.68221574]
["bitfinex-derivatives","BTCF0:USTF0",1751193200715,0.3153514,108170.0,108160.0,0.73748593]
["bitfinex-derivatives","BTCF0:USTF0",1751193201415,0.3153514,108170.0,108160.0,0.73748084]
["bitfinex-derivatives","BTCF0:USTF0",1751193204116,0.3152714,108170.0,108160.0,0.73748084]
["bitfinex-derivatives","BTCF0:USTF0",1751193204619,0.3152714,108170.0,108160.0,0.70061799]
["bitfinex-derivatives","BTCF0:USTF0",1751193204820,0.1858314,108170.0,108160.0,0.70061799]
["bitfinex-derivatives","BTCF0:USTF0",1751193208618,0.1858314,108170.0,108160.0,1.07062494]
["bitfinex-derivatives","BTCF0:USTF0",1751193217233,0.1858314,108170.0,108160.0,1.04299188]
["bitfinex-derivatives","BTCF0:USTF0",1751193218536,0.1858314,108170.0,108160.0,1.06141799]
["bitfinex-derivatives","BTCF0:USTF0",1751193219730,0.3769662,108180.0,108160.0,1.06141799]
["bitfinex-derivatives","BTCF0:USTF0",1751193219731,1.2057756,108190.0,108180.0,0.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1751193219935,1.2519782,108190.0,108180.0,0.57323828]
["bitfinex-derivatives","BTCF0:USTF0",1751193220136,1.2057756,108190.0,108180.0,0.66663828]
["bitfinex-derivatives","BTCF0:USTF0",1751193220835,1.2057756,108190.0,108180.0,0.70347025]
["bitfinex-derivatives","BTCF0:USTF0",1751193221541,1.2057756,108190.0,108180.0,0.77777276]
["bitfinex-derivatives","BTCF0:USTF0",1751193222039,1.2087756,108190.0,108180.0,0.77777276]
["bitfinex-derivatives","BTCF0:USTF0",1751193222539,1.2127756,108190.0,108180.0,0.77777276]
["bitfinex-derivatives","BTCF0:USTF0",1751193222936,1.2127756,108190.0,108180.0,0.75014878]
["bitfinex-derivatives","BTCF0:USTF0",1751193223235,1.2127756,108190.0,108180.0,0.80539674]
["bitfinex-derivatives","BTCF0:USTF0",1751193223434,1.2127756,108190.0,108180.0,0.75014878]
["bitfinex-derivatives","BTCF0:USTF0",1751193224336,0.4136556,108190.0,108180.0,0.75014878]
["bitfinex-derivatives","BTCF0:USTF0",1751193225332,0.007,108190.0,108180.0,0.75014878]
["bitfinex-derivatives","BTCF0:USTF0",1751193225537,0.1917972,108190.0,108180.0,0.80539674]
["bitfinex-derivatives","BTCF0:USTF0",1751193227230,0.1917972,108190.0,108180.0,0.71199674]
["bitfinex-derivatives","BTCF0:USTF0",1751193227431,0.2571972,108190.0,108180.0,0.65674878]
["bitfinex-derivatives","BTCF0:USTF0",1751193227635,0.2902972,108190.0,108180.0,0.65674878]
["bitfinex-derivatives","BTCF0:USTF0",1751193228442,0.2902972,108190.0,108180.0,0.68435064]
["bitfinex-derivatives","BTCF0:USTF0",1751193228641,0.2902972,108190.0,108180.0,0.64751867]
["bitfinex-derivatives","BTCF0:USTF0",1751193229343,0.4197372,108190.0,108180.0,0.64751867]
["bitfinex-derivatives","BTCF0:USTF0",1751193237244,0.4197372,108190.0,108180.0,0.68435064]
["bitfinex-derivatives","BTCF0:USTF0",1751193238648,0.4197372,108190.0,108180.0,0.65674878]
["bitfinex-derivatives","BTCF0:USTF0",1751193242363,0.4197372,108190.0,108180.0,0.71199674]
["bitfinex-derivatives","BTCF0:USTF0",1751193244457,0.4197372,108190.0,108180.0,0.74259674]
["bitfinex-derivatives","BTCF0:USTF0",1751193245659,0.3866372,108190.0,108180.0,0.74259674]
["bitfinex-derivatives","BTCF0:USTF0",1751193247259,0.3866372,108190.0,108180.0,0.80849674]
["bitfinex-derivatives","BTCF0:USTF0",1751193248660,0.3866372,108190.0,108180.0,0.74405655]
["bitfinex-derivatives","BTCF0:USTF0",1751193250258,0.3866372,108190.0,108180.0,0.78088852]
["bitfinex-derivatives","BTCF0:USTF0",1751193254265,0.3212372,108190.0,108180.0,0.78088852]
["bitfinex-derivatives","BTCF0:USTF0",1751193254763,0.3212372,108190.0,108180.0,0.74405655]
["bitfinex-derivatives","BTCF0:USTF0",1751193257362,0.3212372,108190.0,108180.0,0.28675615]
["bitfinex-derivatives","BTCF0:USTF0",1751193257563,0.3531372,108190.0,108180.0,0.28675615]
["bitfinex-derivatives","BTCF0:USTF0",1751193257764,0.3531372,108190.0,108180.0,0.67875615]
["bitfinex-derivatives","BTCF0:USTF0",1751193258470,0.3841372,108190.0,108180.0,0.67875615]
["bitfinex-derivatives","BTCF0:USTF0",1751193262575,0.3841372,108190.0,108180.0,0.31795615]
["bitfinex-derivatives","BTCF0:USTF0",1751193262776,0.3841372,108190.0,108180.0,0.67875615]
["bitfinex-derivatives","BTCF0:USTF0",1751193265579,0.3841372,108190.0,108180.0,0.31795615]
["bitfinex-derivatives","BTCF0:USTF0",1751193265771,0.3841372,108190.0,108180.0,0.67875615]
["bitfinex-derivatives","BTCF0:USTF0",1751193266378,0.3841372,108190.0,108180.0,0.71558812]
["bitfinex-derivatives","BTCF0:USTF0",1751193268680,0.1917972,108190.0,108180.0,0.71558812]
["bitfinex-derivatives","BTCF0:USTF0",1751193268887,0.3211172,108190.0,108180.0,0.77728812]
["bitfinex-derivatives","BTCF0:USTF0",1751193269178,0.3211172,108190.0,108180.0,0.74964838]
["bitfinex-derivatives","BTCF0:USTF0",1751193274482,0.3211172,108190.0,108180.0,0.77730313]
["bitfinex-derivatives","BTCF0:USTF0",1751193274884,0.3211172,108190.0,108180.0,0.41650313]
["bitfinex-derivatives","BTCF0:USTF0",1751193275184,0.3211172,108190.0,108180.0,0.77730313]
["bitfinex-derivatives","BTCF0:USTF0",1751193280382,0.1917972,108190.0,108180.0,0.77730313]
["bitfinex-derivatives","BTCF0:USTF0",1751193282587,0.1917972,108190.0,108180.0,0.74964838]
["bitfinex-derivatives","BTCF0:USTF0",1751193292089,0.3211172,108190.0,108180.0,0.74964838]
["bitfinex-derivatives","BTCF0:USTF0",1751193294796,0.3211172,108190.0,108180.0,0.20403448]
["bitfinex-derivatives","BTCF0:USTF0",1751193294993,0.6819172,108190.0,108180.0,0.10196618]
["bitfinex-derivatives","BTCF0:USTF0",1751193295194,0.7790172,108190.0,108180.0,0.13879815]
["bitfinex-derivatives","BTCF0:USTF0",1751193295397,0.7790172,108190.0,108180.0,0.10196618]
["bitfinex-derivatives","BTCF0:USTF0",1751193295593,0.7790172,108190.0,108180.0,0.02766367]
["bitfinex-derivatives","BTCF0:USTF0",1751193295899,1.12781159,108190.0,108180.0,0.02766367]
["bitfinex-derivatives","BTCF0:USTF0",1751193296292,0.1848139,108180.0,108170.0,0.06449564]
["bitfinex-derivatives","BTCF0:USTF0",1751193296492,0.7774539,108180.0,108170.0,0.06449564]
["bitfinex-derivatives","BTCF0:USTF0",1751193296795,2.3106539,108180.0,108170.0,0.06449564]
["bitfinex-derivatives","BTCF0:USTF0",1751193297700,2.3126539,108180.0,108170.0,0.06449564]
["bitfinex-derivatives","BTCF0:USTF0",1751193298702,2.3146539,108180.0,108170.0,0.02766367]
["bitfinex-derivatives","BTCF0:USTF0",1751193299296,0.184831,108170.0,108160.0,0.70453912]
["bitfinex-derivatives","BTCF0:USTF0",1751193299604,0.377611,108170.0,108160.0,0.68777859]
["bitfinex-derivatives","BTCF0:USTF0",1751193300004,0.377611,108170.0,108160.0,0.65094662]
["bitfinex-derivatives","BTCF0:USTF0",1751193301096,0.377611,108170.0,108160.0,0.29014662]
["bitfinex-derivatives","BTCF0:USTF0",1751193301302,0.377611,108170.0,108160.0,0.65094662]
["bitfinex-derivatives","BTCF0:USTF0",1751193302005,0.378611,108170.0,108160.0,0.65094662]
["bitfinex-derivatives","BTCF0:USTF0",1751193302200,0.3879144,108170.0,108160.0,0.62328295]
["bitfinex-derivatives","BTCF0:USTF0",1751193302901,0.4209144,108170.0,108160.0,0.62328295]
["bitfinex-derivatives","BTCF0:USTF0",1751193303104,0.4209144,108170.0,108160.0,0.07763545]
["bitfinex-derivatives","BTCF0:USTF0",1751193303808,0.4209144,108170.0,108160.0,0.26248355]
["bitfinex-derivatives","BTCF0:USTF0",1751193307213,0.3879144,108170.0,108160.0,0.26248355]
["bitfinex-derivatives","BTCF0:USTF0",1751193307414,0.3879144,108170.0,108160.0,0.29518355]
["bitfinex-derivatives","BTCF0:USTF0",1751193307619,0.3879144,108170.0,108160.0,0.32748355]
["bitfinex-derivatives","BTCF0:USTF0",1751193307816,0.3879144,108170.0,108160.0,0.36058355]
["bitfinex-derivatives","BTCF0:USTF0",1751193308715,0.3879144,108170.0,108160.0,0.38824722]
["bitfinex-derivatives","BTCF0:USTF0",1751193316516,0.3879144,108170.0,108160.0,0.36058355]
["bitfinex-derivatives","BTCF0:USTF0",1751193317215,0.3879144,108170.0,108160.0,0.38824722]
["bitfinex-derivatives","BTCF0:USTF0",1751193318217,0.3879144,108170.0,108160.0,0.36058355]
["bitfinex-derivatives","BTCF0:USTF0",1751193319920,0.3557144,108170.0,108160.0,0.36058355]
["bitfinex-derivatives","BTCF0:USTF0",1751193320312,0.315151,108170.0,108160.0,0.36058355]
["bitfinex-derivatives","BTCF0:USTF0",1751193320620,0.315151,108170.0,108160.0,0.73583433]
["bitfinex-derivatives","BTCF0:USTF0",1751193322119,0.185831,108170.0,108160.0,0.73583433]
["bitfinex-derivatives","BTCF0:USTF0",1751193324224,0.19511844,108170.0,108160.0,0.72138355]
["bitfinex-derivatives","BTCF0:USTF0",1751193324822,0.185831,108170.0,108160.0,0.72138355]
["bitfinex-derivatives","BTCF0:USTF0",1751193325322,0.185831,108170.0,108160.0,0.75821552]
["bitfinex-derivatives","BTCF0:USTF0",1751193328227,0.19488059,108170.0,108160.0,0.75821552]
["bitfinex-derivatives","BTCF0:USTF0",1751193335930,0.19488059,108170.0,108160.0,0.72138355]
["bitfinex-derivatives","BTCF0:USTF0",1751193337829,0.19488059,108170.0,108160.0,0.75821552]
["bitfinex-derivatives","BTCF0:USTF0",1751193339131,0.19488059,108170.0,108160.0,0.73583444]
["bitfinex-derivatives","BTCF0:USTF0",1751193339632,0.32456059,108170.0,108160.0,0.73583444]
["bitfinex-derivatives","BTCF0:USTF0",1751193342634,0.32456059,108170.0,108160.0,0.37503444]
["bitfinex-derivatives","BTCF0:USTF0",1751193342938,0.32456059,108170.0,108160.0,0.73583444]
["bitfinex-derivatives","BTCF0:USTF0",1751193345024,0.32456059,108170.0,108160.0,0.37503444]
["bitfinex-derivatives","BTCF0:USTF0",1751193345231,0.32456059,108170.0,108160.0,0.73583444]
["bitfinex-derivatives","BTCF0:USTF0",1751193346232,0.32456059,108170.0,108160.0,0.72138355]
["bitfinex-derivatives","BTCF0:USTF0",1751193347933,0.32456059,108170.0,108160.0,0.75821552]
["bitfinex-derivatives","BTCF0:USTF0",1751193348635,0.32456059,108170.0,108160.0,0.72138355]
["bitfinex-derivatives","BTCF0:USTF0",1751193356547,0.32456059,108170.0,108160.0,0.36058355]
["bitfinex-derivatives","BTCF0:USTF0",1751193356843,0.32456059,108170.0,108160.0,0.72138355]
["bitfinex-derivatives","BTCF0:USTF0",1751193358644,0.32456059,108170.0,108160.0,0.75821552]
["bitfinex-derivatives","BTCF0:USTF0",1751193366850,0.19488059,108170.0,108160.0,0.75821552]
["bitfinex-derivatives","BTCF0:USTF0",1751193367053,0.32424059,108170.0,108160.0,0.75821552]
["bitfinex-derivatives","BTCF0:USTF0",1751193368554,0.32424059,108170.0,108160.0,0.57336742]
["bitfinex-derivatives","BTCF0:USTF0",1751193368752,0.35704059,108170.0,108160.0,0.57336742]
["bitfinex-derivatives","BTCF0:USTF0",1751193368951,0.25918059,108170.0,108160.0,0.75821552]
["bitfinex-derivatives","BTCF0:USTF0",1751193369153,0.38854059,108170.0,108160.0,0.57336742]
["bitfinex-derivatives","BTCF0:USTF0",1751193370054,0.38854059,108170.0,108160.0,0.47526742]
["bitfinex-derivatives","BTCF0:USTF0",1751193370254,1.34050059,108170.0,108160.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1751193373352,0.1848652,108150.0,108140.0,0.05770971]
["bitfinex-derivatives","BTCF0:USTF0",1751193373553,1.2357852,108150.0,108140.0,0.05770971]
["bitfinex-derivatives","BTCF0:USTF0",1751193373755,1.3302852,108150.0,108140.0,0.05770971]
["bitfinex-derivatives","BTCF0:USTF0",1751193374150,3.02536097,108150.0,108140.0,0.00419026]
["bitfinex-derivatives","BTCF0:USTF0",1751193374353,3.02536097,108150.0,108140.0,0.01844564]
["bitfinex-derivatives","BTCF0:USTF0",1751193374648,1.8000052,108150.0,108140.0,0.01840671]
["bitfinex-derivatives","BTCF0:USTF0",1751193374852,2.4901252,108150.0,108140.0,0.02040671]
["bitfinex-derivatives","BTCF0:USTF0",1751193375559,2.7805873,108150.0,108140.0,0.01840671]
["bitfinex-derivatives","BTCF0:USTF0",1751193377155,2.7805873,108150.0,108140.0,0.00419026]
["bitfinex-derivatives","BTCF0:USTF0",1751193377462,3.0305873,108150.0,108140.0,0.00419026]
["bitfinex-derivatives","BTCF0:USTF0",1751193377752,3.10590234,108150.0,108140.0,0.00419026]
["bitfinex-derivatives","BTCF0:USTF0",1751193378061,3.10790234,108150.0,108140.0,0.00419026]
["bitfinex-derivatives","BTCF0:USTF0",1751193378251,3.10790234,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193378451,2.41778234,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193378657,3.10814234,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193380256,3.11214234,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193380858,3.10614234,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193381059,3.11114234,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193381861,3.11614234,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193383159,2.86614234,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193386560,0.0462218,108140.0,108120.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193386865,1.6623394,108130.0,108120.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193387057,1.6929394,108130.0,108120.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193387258,1.79641851,108130.0,108120.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193389071,0.1849336,108110.0,108100.0,0.09629982]
["bitfinex-derivatives","BTCF0:USTF0",1751193389360,1.2368936,108110.0,108100.0,0.09629982]
["bitfinex-derivatives","BTCF0:USTF0",1751193389662,1.2989936,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193389865,0.5774336,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193390061,1.2685536,108110.0,108100.0,0.06549982]
["bitfinex-derivatives","BTCF0:USTF0",1751193390657,1.2705536,108110.0,108100.0,0.06549982]
["bitfinex-derivatives","BTCF0:USTF0",1751193391269,1.2705536,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193391469,1.3026536,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193392469,1.31194873,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193393469,1.31182873,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193393672,1.34472873,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193394171,0.65372873,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193394869,1.34468873,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193396068,0.65372873,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193396272,1.34464873,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193397571,2.25071916,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193397974,1.46309916,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193398172,1.68666873,108110.0,108100.0,0.42589982]
["bitfinex-derivatives","BTCF0:USTF0",1751193398472,1.68666873,108110.0,108100.0,0.07955976]
["bitfinex-derivatives","BTCF0:USTF0",1751193399074,0.99574873,108110.0,108100.0,0.07955976]
["bitfinex-derivatives","BTCF0:USTF0",1751193399273,1.68662873,108110.0,108100.0,0.07955976]
["bitfinex-derivatives","BTCF0:USTF0",1751193402869,1.68662873,108110.0,108100.0,0.0795601]
["bitfinex-derivatives","BTCF0:USTF0",1751193403772,1.68658873,108110.0,108100.0,0.2645108]
["bitfinex-derivatives","BTCF0:USTF0",1751193403971,0.99574873,108110.0,108100.0,0.2645108]
["bitfinex-derivatives","BTCF0:USTF0",1751193404277,1.68722873,108110.0,108100.0,0.2645108]
["bitfinex-derivatives","BTCF0:USTF0",1751193404573,0.99574873,108110.0,108100.0,0.2645108]
["bitfinex-derivatives","BTCF0:USTF0",1751193404775,1.68722873,108110.0,108100.0,0.2645108]
["bitfinex-derivatives","BTCF0:USTF0",1751193404969,0.99574873,108110.0,108100.0,0.2645108]
["bitfinex-derivatives","BTCF0:USTF0",1751193405170,1.68762873,108110.0,108100.0,0.26451044]
["bitfinex-derivatives","BTCF0:USTF0",1751193406279,0.1869336,108110.0,108100.0,0.62531044]
["bitfinex-derivatives","BTCF0:USTF0",1751193406474,0.1869336,108110.0,108100.0,1.06031844]
["bitfinex-derivatives","BTCF0:USTF0",1751193406672,0.1869336,108110.0,108100.0,1.04585852]
["bitfinex-derivatives","BTCF0:USTF0",1751193407575,0.1859336,108110.0,108100.0,1.04585852]
["bitfinex-derivatives","BTCF0:USTF0",1751193408271,0.1849336,108110.0,108100.0,0.79685852]
["bitfinex-derivatives","BTCF0:USTF0",1751193409676,0.1849336,108110.0,108100.0,1.35973852]
["bitfinex-derivatives","BTCF0:USTF0",1751193410278,0.1849336,108110.0,108100.0,1.37413402]
["bitfinex-derivatives","BTCF0:USTF0",1751193410776,0.1849336,108110.0,108100.0,1.18912602]
["bitfinex-derivatives","BTCF0:USTF0",1751193411381,0.1849336,108110.0,108100.0,1.20358526]
["bitfinex-derivatives","BTCF0:USTF0",1751193413181,0.1849336,108110.0,108100.0,1.18918976]
["bitfinex-derivatives","BTCF0:USTF0",1751193414383,0.1849336,108110.0,108100.0,1.18918829]
["bitfinex-derivatives","BTCF0:USTF0",1751193414589,0.1849336,108110.0,108100.0,1.20361311]
["bitfinex-derivatives","BTCF0:USTF0",1751193415181,0.1849336,108110.0,108100.0,0.64073311]
["bitfinex-derivatives","BTCF0:USTF0",1751193415381,0.1849336,108110.0,108100.0,1.20337311]
["bitfinex-derivatives","BTCF0:USTF0",1751193415978,0.1849336,108110.0,108100.0,0.64073311]
["bitfinex-derivatives","BTCF0:USTF0",1751193417784,0.1849336,108110.0,108100.0,0.62630829]
["bitfinex-derivatives","BTCF0:USTF0",1751193418878,0.1849336,108110.0,108100.0,0.66314026]
["bitfinex-derivatives","BTCF0:USTF0",1751193419084,0.1849336,108110.0,108100.0,0.6797853]
["bitfinex-derivatives","BTCF0:USTF0",1751193419980,0.1849336,108110.0,108100.0,0.6171853]
["bitfinex-derivatives","BTCF0:USTF0",1751193420182,0.1849336,108110.0,108100.0,0.67243326]
["bitfinex-derivatives","BTCF0:USTF0",1751193420483,0.1849336,108110.0,108100.0,0.73503326]
["bitfinex-derivatives","BTCF0:USTF0",1751193420983,0.3150936,108110.0,108100.0,0.73503326]
["bitfinex-derivatives","BTCF0:USTF0",1751193431495,0.3474936,108110.0,108100.0,0.73503326]
["bitfinex-derivatives","BTCF0:USTF0",1751193431796,0.3782936,108110.0,108100.0,0.73503326]
["bitfinex-derivatives","BTCF0:USTF0",1751193435197,0.3782936,108110.0,108100.0,0.69820129]
["bitfinex-derivatives","BTCF0:USTF0",1751193436904,0.3782936,108110.0,108100.0,0.66670129]
["bitfinex-derivatives","BTCF0:USTF0",1751193438298,0.3782936,108110.0,108100.0,0.70360734]
["bitfinex-derivatives","BTCF0:USTF0",1751193438704,0.3782936,108110.0,108100.0,0.64835938]
["bitfinex-derivatives","BTCF0:USTF0",1751193439708,0.3474936,108110.0,108100.0,0.64835938]
["bitfinex-derivatives","BTCF0:USTF0",1751193439899,0.3150936,108110.0,108100.0,0.67855938]
["bitfinex-derivatives","BTCF0:USTF0",1751193440502,0.3150936,108110.0,108100.0,0.6930176]
["bitfinex-derivatives","BTCF0:USTF0",1751193441001,0.1849336,108110.0,108100.0,0.6930176]
["bitfinex-derivatives","BTCF0:USTF0",1751193445609,0.1849336,108110.0,108100.0,0.65611155]
["bitfinex-derivatives","BTCF0:USTF0",1751193445906,0.2453336,108110.0,108100.0,0.65611155]
["bitfinex-derivatives","BTCF0:USTF0",1751193447110,0.2453336,108110.0,108100.0,0.65611201]
["bitfinex-derivatives","BTCF0:USTF0",1751193448507,0.2453336,108110.0,108100.0,0.67855938]
["bitfinex-derivatives","BTCF0:USTF0",1751193448712,0.2453336,108110.0,108100.0,0.73380734]
["bitfinex-derivatives","BTCF0:USTF0",1751193449410,0.2152336,108110.0,108100.0,0.73380734]
["bitfinex-derivatives","BTCF0:USTF0",1751193450014,0.2152336,108110.0,108100.0,0.69690129]
["bitfinex-derivatives","BTCF0:USTF0",1751193450214,0.2152336,108110.0,108100.0,0.73383567]
["bitfinex-derivatives","BTCF0:USTF0",1751193453217,0.1849336,108110.0,108100.0,0.73383567]
["bitfinex-derivatives","BTCF0:USTF0",1751193454114,0.1849336,108110.0,108100.0,0.69304648]
["bitfinex-derivatives","BTCF0:USTF0",1751193456816,0.1849336,108110.0,108100.0,0.73383567]
["bitfinex-derivatives","BTCF0:USTF0",1751193457118,0.1849336,108110.0,108100.0,0.7337962]
["bitfinex-derivatives","BTCF0:USTF0",1751193458014,0.1849336,108110.0,108100.0,0.72340701]
["bitfinex-derivatives","BTCF0:USTF0",1751193463121,0.1849336,108110.0,108100.0,0.72340688]
["bitfinex-derivatives","BTCF0:USTF0",1751193464328,0.1849336,108110.0,108100.0,0.70894811]
["bitfinex-derivatives","BTCF0:USTF0",1751193465427,0.1849336,108110.0,108100.0,0.34814811]
["bitfinex-derivatives","BTCF0:USTF0",1751193465622,0.1849336,108110.0,108100.0,0.70894811]
["bitfinex-derivatives","BTCF0:USTF0",1751193466929,0.1849336,108110.0,108100.0,0.76419607]
["bitfinex-derivatives","BTCF0:USTF0",1751193477940,0.1849336,108110.0,108100.0,0.40339607]
["bitfinex-derivatives","BTCF0:USTF0",1751193478141,0.1849336,108110.0,108100.0,0.76419607]
["bitfinex-derivatives","BTCF0:USTF0",1751193478839,0.1849336,108110.0,108100.0,0.70894811]
["bitfinex-derivatives","BTCF0:USTF0",1751193480935,0.1849336,108110.0,108100.0,0.34814811]
["bitfinex-derivatives","BTCF0:USTF0",1751193481139,0.1849336,108110.0,108100.0,0.70894811]
["bitfinex-derivatives","BTCF0:USTF0",1751193481937,0.1849336,108110.0,108100.0,0.34814811]
["bitfinex-derivatives","BTCF0:USTF0",1751193482138,0.1849336,108110.0,108100.0,0.70894811]
["bitfinex-derivatives","BTCF0:USTF0",1751193482444,0.1849336,108110.0,108100.0,0.69230307]
["bitfinex-derivatives","BTCF0:USTF0",1751193484348,0.1849336,108110.0,108100.0,0.65536869]
["bitfinex-derivatives","BTCF0:USTF0",1751193487648,0.2479336,108110.0,108100.0,0.59406869]
["bitfinex-derivatives","BTCF0:USTF0",1751193487944,0.2798336,108110.0,108100.0,0.56366869]
["bitfinex-derivatives","BTCF0:USTF0",1751193488744,0.2798336,108110.0,108100.0,0.60060307]
["bitfinex-derivatives","BTCF0:USTF0",1751193489345,0.2808336,108110.0,108100.0,0.60060307]
["bitfinex-derivatives","BTCF0:USTF0",1751193489546,0.2808336,108110.0,108100.0,0.63140307]
["bitfinex-derivatives","BTCF0:USTF0",1751193490239,0.4102736,108110.0,108100.0,0.63140307]
["bitfinex-derivatives","BTCF0:USTF0",1751193492247,0.4102736,108110.0,108100.0,0.68665103]
["bitfinex-derivatives","BTCF0:USTF0",1751193492449,0.4112736,108110.0,108100.0,0.59960307]
["bitfinex-derivatives","BTCF0:USTF0",1751193493050,0.4102736,108110.0,108100.0,0.60060307]
["bitfinex-derivatives","BTCF0:USTF0",1751193493456,0.4092736,108110.0,108100.0,0.59960307]
["bitfinex-derivatives","BTCF0:USTF0",1751193493653,0.4102736,108110.0,108100.0,0.60060307]
["bitfinex-derivatives","BTCF0:USTF0",1751193494253,0.4102736,108110.0,108100.0,0.59960307]
["bitfinex-derivatives","BTCF0:USTF0",1751193494459,0.4112736,108110.0,108100.0,0.59960307]
["bitfinex-derivatives","BTCF0:USTF0",1751193494661,0.4112736,108110.0,108100.0,0.05385237]
["bitfinex-derivatives","BTCF0:USTF0",1751193494965,0.4112736,108110.0,108100.0,0.23880307]
["bitfinex-derivatives","BTCF0:USTF0",1751193497661,0.4112736,108110.0,108100.0,0.29405103]
["bitfinex-derivatives","BTCF0:USTF0",1751193501150,0.4112736,108110.0,108100.0,0.23880307]
["bitfinex-derivatives","BTCF0:USTF0",1751193502162,0.4112736,108110.0,108100.0,0.05385237]
["bitfinex-derivatives","BTCF0:USTF0",1751193504368,0.4112736,108110.0,108100.0,0.0394342]
["bitfinex-derivatives","BTCF0:USTF0",1751193507168,0.4112736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193514169,0.4112736,108110.0,108100.0,0.18745052]
["bitfinex-derivatives","BTCF0:USTF0",1751193515968,0.4112736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193516772,0.4112736,108110.0,108100.0,0.18745052]
["bitfinex-derivatives","BTCF0:USTF0",1751193517877,0.4112736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193518377,0.4112736,108110.0,108100.0,0.01689675]
["bitfinex-derivatives","BTCF0:USTF0",1751193523480,0.1869336,108110.0,108100.0,0.20184745]
["bitfinex-derivatives","BTCF0:USTF0",1751193523681,0.8773736,108110.0,108100.0,0.29584745]
["bitfinex-derivatives","BTCF0:USTF0",1751193524282,0.8773736,108110.0,108100.0,0.28145052]
["bitfinex-derivatives","BTCF0:USTF0",1751193526684,0.8773736,108110.0,108100.0,0.09649982]
["bitfinex-derivatives","BTCF0:USTF0",1751193526884,0.8773736,108110.0,108100.0,0.11090263]
["bitfinex-derivatives","BTCF0:USTF0",1751193527084,0.9420736,108110.0,108100.0,0.11090263]
["bitfinex-derivatives","BTCF0:USTF0",1751193527384,0.9420736,108110.0,108100.0,0.29585333]
["bitfinex-derivatives","BTCF0:USTF0",1751193527785,0.9420736,108110.0,108100.0,0.28145052]
["bitfinex-derivatives","BTCF0:USTF0",1751193528286,0.9420736,108110.0,108100.0,0.09649982]
["bitfinex-derivatives","BTCF0:USTF0",1751193528986,0.9420736,108110.0,108100.0,0.28145052]
["bitfinex-derivatives","BTCF0:USTF0",1751193530081,0.9420736,108110.0,108100.0,0.09649982]
["bitfinex-derivatives","BTCF0:USTF0",1751193530387,0.9420736,108110.0,108100.0,0.11090483]
["bitfinex-derivatives","BTCF0:USTF0",1751193530681,0.9420736,108110.0,108100.0,0.07810483]
["bitfinex-derivatives","BTCF0:USTF0",1751193531887,0.9420736,108110.0,108100.0,0.06369982]
["bitfinex-derivatives","BTCF0:USTF0",1751193532279,0.9420736,108110.0,108100.0,0.01691872]
["bitfinex-derivatives","BTCF0:USTF0",1751193532888,0.9736736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193535990,0.9736736,108110.0,108100.0,0.01696027]
["bitfinex-derivatives","BTCF0:USTF0",1751193536186,0.9736736,108110.0,108100.0,0.04856027]
["bitfinex-derivatives","BTCF0:USTF0",1751193537693,0.9736736,108110.0,108100.0,0.03409982]
["bitfinex-derivatives","BTCF0:USTF0",1751193541891,0.9736736,108110.0,108100.0,0.04856027]
["bitfinex-derivatives","BTCF0:USTF0",1751193542494,0.9736736,108110.0,108100.0,0.01696027]
["bitfinex-derivatives","BTCF0:USTF0",1751193543695,0.9736736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193545387,1.3344736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193547596,1.43839549,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193563820,2.23799549,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193565410,1.51595549,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193565616,2.20615549,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193566317,1.45125549,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193566522,2.0375336,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193568821,2.11153765,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193569020,2.14273765,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193569220,2.17433765,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193570314,2.14313765,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193571417,2.0691336,108110.0,108100.0,0.11132345]
["bitfinex-derivatives","BTCF0:USTF0",1751193573523,2.1022336,108110.0,108100.0,0.11132345]
["bitfinex-derivatives","BTCF0:USTF0",1751193574622,2.0691336,108110.0,108100.0,0.11132345]
["bitfinex-derivatives","BTCF0:USTF0",1751193574822,2.14313765,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193575118,0.62173765,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193575317,1.2377736,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193575522,1.2377736,108110.0,108100.0,0.11132798]
["bitfinex-derivatives","BTCF0:USTF0",1751193576623,1.2377736,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193576823,0.5477336,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193577024,1.2377736,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193577624,0.62173765,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193577813,1.2377336,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193580328,0.5477336,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193580528,1.2377336,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193586524,1.3004336,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193589032,0.6104336,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193589226,1.3003936,108110.0,108100.0,0.09699982]
["bitfinex-derivatives","BTCF0:USTF0",1751193595630,1.3003936,108110.0,108100.0,0.06499982]
["bitfinex-derivatives","BTCF0:USTF0",1751193600843,1.3321936,108110.0,108100.0,0.03479982]
["bitfinex-derivatives","BTCF0:USTF0",1751193609344,1.3319936,108110.0,108100.0,0.03479982]
["bitfinex-derivatives","BTCF0:USTF0",1751193617849,1.3319936,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193618950,1.40599765,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193619851,1.3319936,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193620555,1.40599765,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193628257,1.04519765,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193628557,1.40599765,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193628956,1.3319936,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193630959,0.6422336,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193631158,1.3318736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193633159,0.9710736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193633354,1.3318736,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751193633555,0.1849507,108100.0,108090.0,0.06507594]
["bitfinex-derivatives","BTCF0:USTF0",1751193633753,0.2485507,108100.0,108090.0,0.07936572]
["bitfinex-derivatives","BTCF0:USTF0",1751193634860,0.2485507,108100.0,108090.0,0.08136572]
["bitfinex-derivatives","BTCF0:USTF0",1751193636163,0.2485507,108100.0,108090.0,0.26633352]
["bitfinex-derivatives","BTCF0:USTF0",1751193636363,0.3776307,108100.0,108090.0,0.26633352]
["bitfinex-derivatives","BTCF0:USTF0",1751193636557,0.7384307,108100.0,108090.0,0.0809659]
["bitfinex-derivatives","BTCF0:USTF0",1751193636759,0.7687307,108100.0,108090.0,0.0809659]
["bitfinex-derivatives","BTCF0:USTF0",1751193641667,0.4079307,108100.0,108090.0,0.0809659]
["bitfinex-derivatives","BTCF0:USTF0",1751193641861,0.7687307,108100.0,108090.0,0.0809659]
["bitfinex-derivatives","BTCF0:USTF0",1751193644474,0.7687307,108100.0,108090.0,0.06667612]
["bitfinex-derivatives","BTCF0:USTF0",1751193650274,0.7687307,108100.0,108090.0,0.03893438]
["bitfinex-derivatives","BTCF0:USTF0",1751193650579,0.4079307,108100.0,108090.0,0.03893438]
["bitfinex-derivatives","BTCF0:USTF0",1751193650780,0.7687307,108100.0,108090.0,0.03893438]
["bitfinex-derivatives","BTCF0:USTF0",1751193650981,0.7687307,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751193651283,0.7687307,108100.0,108090.0,0.01639369]
["bitfinex-derivatives","BTCF0:USTF0",1751193651485,0.7384307,108100.0,108090.0,0.01639369]
["bitfinex-derivatives","BTCF0:USTF0",1751193651679,0.7384307,108100.0,108090.0,0.07919369]
["bitfinex-derivatives","BTCF0:USTF0",1751193651982,0.7384307,108100.0,108090.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751193652483,0.7384307,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751193652782,0.7711307,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751193654486,0.7711307,108100.0,108090.0,0.01642958]
["bitfinex-derivatives","BTCF0:USTF0",1751193657089,0.7711307,108100.0,108090.0,0.04415873]
["bitfinex-derivatives","BTCF0:USTF0",1751193659391,1.2987507,108100.0,108090.0,0.04415873]
["bitfinex-derivatives","BTCF0:USTF0",1751193659689,1.2664507,108100.0,108090.0,0.13825873]
["bitfinex-derivatives","BTCF0:USTF0",1751193660090,1.2968507,108100.0,108090.0,0.13825873]
["bitfinex-derivatives","BTCF0:USTF0",1751193660688,1.2968507,108100.0,108090.0,0.12382915]
["bitfinex-derivatives","BTCF0:USTF0",1751193664993,0.6074507,108100.0,108090.0,0.12382915]
["bitfinex-derivatives","BTCF0:USTF0",1751193665185,1.2967707,108100.0,108090.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751193665590,1.2967707,108100.0,108090.0,0.12382915]
["bitfinex-derivatives","BTCF0:USTF0",1751193666893,0.6074507,108100.0,108090.0,0.12382915]
["bitfinex-derivatives","BTCF0:USTF0",1751193667098,1.2967307,108100.0,108090.0,0.12382915]
["bitfinex-derivatives","BTCF0:USTF0",1751193667393,1.2967307,108100.0,108090.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751193667892,1.2967307,108100.0,108090.0,0.12382915]
["bitfinex-derivatives","BTCF0:USTF0",1751193668891,1.2967307,108100.0,108090.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751193669788,0.6074507,108100.0,108090.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751193670296,1.2967307,108100.0,108090.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751193671894,1.2967307,108100.0,108090.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751193672097,1.3291307,108100.0,108090.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751193672992,0.9683307,108100.0,108090.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751193673193,1.3291307,108100.0,108090.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751193673389,1.3311307,108100.0,108090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751193674295,1.3311307,108100.0,108090.0,0.04575066]
["bitfinex-derivatives","BTCF0:USTF0",1751193674594,1.3311307,108100.0,108090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751193675589,0.9703307,108100.0,108090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751193675790,1.3311307,108100.0,108090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751193677096,0.1849678,108090.0,108080.0,0.27608804]
["bitfinex-derivatives","BTCF0:USTF0",1751193677298,0.5768678,108090.0,108080.0,0.30838804]
["bitfinex-derivatives","BTCF0:USTF0",1751193678498,0.5768678,108090.0,108080.0,0.30938804]
["bitfinex-derivatives","BTCF0:USTF0",1751193678996,0.5768678,108090.0,108080.0,0.3750894]
["bitfinex-derivatives","BTCF0:USTF0",1751193679895,0.2170678,108090.0,108080.0,0.3740894]
["bitfinex-derivatives","BTCF0:USTF0",1751193680199,0.2180678,108090.0,108080.0,0.3730894]
["bitfinex-derivatives","BTCF0:USTF0",1751193687107,0.2488678,108090.0,108080.0,0.3730894]
["bitfinex-derivatives","BTCF0:USTF0",1751193688908,0.2488678,108090.0,108080.0,0.31763109]
["bitfinex-derivatives","BTCF0:USTF0",1751193690200,0.2488678,108090.0,108080.0,0.13264699]
["bitfinex-derivatives","BTCF0:USTF0",1751193692612,0.2488678,108090.0,108080.0,0.03854699]
["bitfinex-derivatives","BTCF0:USTF0",1751193692911,0.2803678,108090.0,108080.0,0.03854699]
["bitfinex-derivatives","BTCF0:USTF0",1751193693112,0.2803678,108090.0,108080.0,0.08053484]
["bitfinex-derivatives","BTCF0:USTF0",1751193693807,0.2803678,108090.0,108080.0,0.03854699]
["bitfinex-derivatives","BTCF0:USTF0",1751193694007,0.9693678,108090.0,108080.0,0.03854699]
["bitfinex-derivatives","BTCF0:USTF0",1751193694516,0.9693678,108090.0,108080.0,0.0527917]
["bitfinex-derivatives","BTCF0:USTF0",1751193696216,0.9693678,108090.0,108080.0,0.08052846]
["bitfinex-derivatives","BTCF0:USTF0",1751193696613,0.9693678,108090.0,108080.0,0.0527917]
["bitfinex-derivatives","BTCF0:USTF0",1751193698816,0.9693678,108090.0,108080.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1751193699518,0.9693678,108090.0,108080.0,0.29323491]
["bitfinex-derivatives","BTCF0:USTF0",1751193704420,0.9693678,108090.0,108080.0,0.2377766]
["bitfinex-derivatives","BTCF0:USTF0",1751193705022,0.9693678,108090.0,108080.0,0.29323491]
["bitfinex-derivatives","BTCF0:USTF0",1751193708828,0.9693678,108090.0,108080.0,0.26550953]
["bitfinex-derivatives","BTCF0:USTF0",1751193709627,0.2488678,108090.0,108080.0,0.26550953]
["bitfinex-derivatives","BTCF0:USTF0",1751193709828,0.9378278,108090.0,108080.0,0.32960953]
["bitfinex-derivatives","BTCF0:USTF0",1751193710028,0.9378278,108090.0,108080.0,0.36020953]
["bitfinex-derivatives","BTCF0:USTF0",1751193711626,0.3777478,108090.0,108080.0,0.36020953]
["bitfinex-derivatives","BTCF0:USTF0",1751193718834,0.3777478,108090.0,108080.0,0.38793491]
["bitfinex-derivatives","BTCF0:USTF0",1751193727440,0.3777478,108090.0,108080.0,0.35733491]
["bitfinex-derivatives","BTCF0:USTF0",1751193733146,0.3777478,108090.0,108080.0,0.32533491]
["bitfinex-derivatives","BTCF0:USTF0",1751193733345,0.4098478,108090.0,108080.0,0.32533491]
["bitfinex-derivatives","BTCF0:USTF0",1751193743355,0.4098478,108090.0,108080.0,0.2698766]
["bitfinex-derivatives","BTCF0:USTF0",1751193744156,0.4098478,108090.0,108080.0,0.32533491]
["bitfinex-derivatives","BTCF0:USTF0",1751193744347,0.4098478,108090.0,108080.0,0.32528565]
["bitfinex-derivatives","BTCF0:USTF0",1751193747459,0.4098478,108090.0,108080.0,0.26982734]
["bitfinex-derivatives","BTCF0:USTF0",1751193748256,0.4098478,108090.0,108080.0,0.32528565]
["bitfinex-derivatives","BTCF0:USTF0",1751193748853,0.4098478,108090.0,108080.0,0.26982734]
["bitfinex-derivatives","BTCF0:USTF0",1751193749356,0.4098478,108090.0,108080.0,0.32528565]
["bitfinex-derivatives","BTCF0:USTF0",1751193750659,0.4098078,108090.0,108080.0,0.32528565]
["bitfinex-derivatives","BTCF0:USTF0",1751193758871,0.4098078,108090.0,108080.0,0.29751875]
["bitfinex-derivatives","BTCF0:USTF0",1751193762673,0.2809678,108090.0,108080.0,0.29751875]
["bitfinex-derivatives","BTCF0:USTF0",1751193762874,0.4097278,108090.0,108080.0,0.29751875]
["bitfinex-derivatives","BTCF0:USTF0",1751193763170,0.4097278,108090.0,108080.0,0.26982734]
["bitfinex-derivatives","BTCF0:USTF0",1751193763372,0.4097278,108090.0,108080.0,0.29752151]
["bitfinex-derivatives","BTCF0:USTF0",1751193763972,0.4087278,108090.0,108080.0,0.29852151]
["bitfinex-derivatives","BTCF0:USTF0",1751193764774,0.4077278,108090.0,108080.0,0.29852151]
["bitfinex-derivatives","BTCF0:USTF0",1751193764973,0.4077278,108090.0,108080.0,0.29952151]
["bitfinex-derivatives","BTCF0:USTF0",1751193765874,0.4077278,108090.0,108080.0,0.27182734]
["bitfinex-derivatives","BTCF0:USTF0",1751193768664,0.4077278,108090.0,108080.0,0.2995191]
["bitfinex-derivatives","BTCF0:USTF0",1751193768867,0.4077278,108090.0,108080.0,0.29031345]
["bitfinex-derivatives","BTCF0:USTF0",1751193770174,0.4077278,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193771579,0.2789678,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193771778,0.4077278,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193775878,0.4077278,108090.0,108080.0,0.29513327]
["bitfinex-derivatives","BTCF0:USTF0",1751193776678,0.4077278,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193787285,0.4077278,108090.0,108080.0,0.29512655]
["bitfinex-derivatives","BTCF0:USTF0",1751193787879,0.4077278,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193795888,0.4077278,108090.0,108080.0,0.25409251]
["bitfinex-derivatives","BTCF0:USTF0",1751193796382,0.4077278,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193797087,0.4077278,108090.0,108080.0,0.25409604]
["bitfinex-derivatives","BTCF0:USTF0",1751193797487,0.4077278,108090.0,108080.0,0.29514688]
["bitfinex-derivatives","BTCF0:USTF0",1751193797888,0.4077278,108090.0,108080.0,0.29514687]
["bitfinex-derivatives","BTCF0:USTF0",1751193798088,0.4077278,108090.0,108080.0,0.25409636]
["bitfinex-derivatives","BTCF0:USTF0",1751193798489,0.4077278,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193798989,0.4077278,108090.0,108080.0,0.23969293]
["bitfinex-derivatives","BTCF0:USTF0",1751193801588,0.2789678,108090.0,108080.0,0.23969293]
["bitfinex-derivatives","BTCF0:USTF0",1751193801789,0.4076878,108090.0,108080.0,0.23969293]
["bitfinex-derivatives","BTCF0:USTF0",1751193805793,0.4076878,108090.0,108080.0,0.26739315]
["bitfinex-derivatives","BTCF0:USTF0",1751193806196,0.4076878,108090.0,108080.0,0.23969293]
["bitfinex-derivatives","BTCF0:USTF0",1751193808900,0.4076878,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193813906,0.4076878,108090.0,108080.0,0.27518149]
["bitfinex-derivatives","BTCF0:USTF0",1751193824211,0.4076878,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193825511,0.2789678,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193825705,0.4076078,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193840530,0.3136078,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193841734,0.4080078,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193843532,0.4080078,108090.0,108080.0,0.29516295]
["bitfinex-derivatives","BTCF0:USTF0",1751193843925,0.4080078,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193847332,0.2793678,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193847532,0.4080078,108090.0,108080.0,0.25821345]
["bitfinex-derivatives","BTCF0:USTF0",1751193848936,0.4080078,108090.0,108080.0,0.23970535]
["bitfinex-derivatives","BTCF0:USTF0",1751193851137,0.4080078,108090.0,108080.0,0.23870535]
["bitfinex-derivatives","BTCF0:USTF0",1751193851342,0.4090078,108090.0,108080.0,0.23870535]
["bitfinex-derivatives","BTCF0:USTF0",1751193851636,0.4100078,108090.0,108080.0,0.23770535]
["bitfinex-derivatives","BTCF0:USTF0",1751193856240,0.84454993,108090.0,108080.0,0.04348151]
["bitfinex-derivatives","BTCF0:USTF0",1751193856536,0.84454993,108090.0,108080.0,0.01577024]
["bitfinex-derivatives","BTCF0:USTF0",1751193856741,0.84454993,108090.0,108080.0,0.01600592]
["bitfinex-derivatives","BTCF0:USTF0",1751193859041,0.84454993,108090.0,108080.0,0.04371719]
["bitfinex-derivatives","BTCF0:USTF0",1751193859541,0.84454993,108090.0,108080.0,0.02928606]
["bitfinex-derivatives","BTCF0:USTF0",1751193861144,0.84454993,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193863946,1.20534993,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193871951,1.76478993,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193875452,3.26478993,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193879550,1.87180943,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193885659,1.15020943,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193886158,1.87180943,108090.0,108080.0,0.01599322]
["bitfinex-derivatives","BTCF0:USTF0",1751193887758,1.87180943,108090.0,108080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193890454,2.67156943,108090.0,108080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193892257,0.1849849,108080.0,108070.0,0.00092528]
["bitfinex-derivatives","BTCF0:USTF0",1751193892458,0.6424849,108080.0,108070.0,0.00067705]
["bitfinex-derivatives","BTCF0:USTF0",1751193893655,0.6424849,108080.0,108070.0,0.00267705]
["bitfinex-derivatives","BTCF0:USTF0",1751193893958,0.65189626,108080.0,108070.0,0.00267705]
["bitfinex-derivatives","BTCF0:USTF0",1751193895658,0.65189626,108080.0,108070.0,0.00367705]
["bitfinex-derivatives","BTCF0:USTF0",1751193898961,0.65189626,108080.0,108070.0,0.00267705]
["bitfinex-derivatives","BTCF0:USTF0",1751193899763,0.65289626,108080.0,108070.0,0.01500594]
["bitfinex-derivatives","BTCF0:USTF0",1751193904375,0.65289626,108080.0,108070.0,0.00067705]
["bitfinex-derivatives","BTCF0:USTF0",1751193905075,0.185002,108070.0,108060.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193905273,0.970302,108070.0,108060.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193905774,1.331102,108070.0,108060.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193906374,1.331102,108070.0,108060.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751193909280,0.1850191,108060.0,108050.0,0.00311278]
["bitfinex-derivatives","BTCF0:USTF0",1751193909483,0.6424191,108060.0,108050.0,0.00311278]
["bitfinex-derivatives","BTCF0:USTF0",1751193910373,0.1850363,108050.0,108040.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1751193910573,0.9364763,108050.0,108040.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1751193910783,1.03388697,108050.0,108040.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1751193911286,1.83372697,108050.0,108040.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1751193911587,2.19452697,108050.0,108040.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1751193911881,0.1850705,108030.0,108020.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193912075,0.8730705,108030.0,108020.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193912275,1.2338705,108030.0,108020.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193912480,0.29049137,108030.0,108020.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193912684,0.88217385,108030.0,108020.0,0.06657479]
["bitfinex-derivatives","BTCF0:USTF0",1751193913187,0.88517385,108030.0,108020.0,0.06657479]
["bitfinex-derivatives","BTCF0:USTF0",1751193913689,0.88217385,108030.0,108020.0,0.06657479]
["bitfinex-derivatives","BTCF0:USTF0",1751193913875,0.88417385,108030.0,108020.0,0.06657479]
["bitfinex-derivatives","BTCF0:USTF0",1751193914079,0.88717385,108030.0,108020.0,0.06657479]
["bitfinex-derivatives","BTCF0:USTF0",1751193914781,0.88417385,108030.0,108020.0,0.06657479]
["bitfinex-derivatives","BTCF0:USTF0",1751193914984,0.88617385,108030.0,108020.0,0.06657479]
["bitfinex-derivatives","BTCF0:USTF0",1751193916482,0.88617385,108030.0,108020.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193916687,1.30967385,108030.0,108020.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193917086,0.7950921,108030.0,108020.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193917287,2.18435468,108030.0,108020.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193918291,2.28366145,108030.0,108020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193918492,0.1850877,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1751193918684,0.6418877,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1751193920188,0.1851048,108010.0,108000.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193920386,1.2980648,108010.0,108000.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193920586,1.39698298,108010.0,108000.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193921385,1.39698298,108010.0,108000.0,0.00257479]
["bitfinex-derivatives","BTCF0:USTF0",1751193922590,1.39698298,108010.0,108000.0,0.00457479]
["bitfinex-derivatives","BTCF0:USTF0",1751193923789,0.1851391,107990.0,107980.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1751193923991,2.0353791,107990.0,107980.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1751193924293,2.19469276,107990.0,107980.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1751193925492,2.55549276,107990.0,107980.0,0.00350084]
["bitfinex-derivatives","BTCF0:USTF0",1751193926493,2.55549276,107990.0,107980.0,0.00550084]
["bitfinex-derivatives","BTCF0:USTF0",1751193928191,2.74070076,107990.0,107980.0,0.00550084]
["bitfinex-derivatives","BTCF0:USTF0",1751193928391,0.1851734,107970.0,107960.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193928600,1.2384134,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751193928786,1.3032134,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751193929396,1.3032134,107970.0,107960.0,0.06540301]
["bitfinex-derivatives","BTCF0:USTF0",1751193929586,1.3082134,107970.0,107960.0,0.06540301]
["bitfinex-derivatives","BTCF0:USTF0",1751193929789,1.3122134,107970.0,107960.0,0.06540301]
["bitfinex-derivatives","BTCF0:USTF0",1751193929990,1.3122534,107970.0,107960.0,0.06540301]
["bitfinex-derivatives","BTCF0:USTF0",1751193930289,1.32046947,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751193930489,1.32042947,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751193930696,1.39573653,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751193932305,1.4954902,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751193932496,0.8030502,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751193932701,1.39589653,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751193932893,1.39589653,107970.0,107960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751193933095,0.1851905,107960.0,107950.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1751193933397,0.74475271,107960.0,107950.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1751193934396,0.74675271,107960.0,107950.0,0.00463149]
["bitfinex-derivatives","BTCF0:USTF0",1751193934802,0.1852077,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193935003,2.1026077,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193935301,2.20117081,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193935701,2.1026077,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193936605,2.1056077,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193938100,2.1059277,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193938601,2.1060477,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193938798,1.4115277,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193938997,2.1060477,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193939201,2.20472207,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193939496,1.51020207,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193939800,2.20484207,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193940203,2.20684207,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193941202,2.0460877,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751193941405,2.0460877,107950.0,107940.0,0.09597479]
["bitfinex-derivatives","BTCF0:USTF0",1751193941606,2.0460877,107950.0,107940.0,0.11045725]
["bitfinex-derivatives","BTCF0:USTF0",1751193941806,0.9907277,107950.0,107940.0,0.29568205]
["bitfinex-derivatives","BTCF0:USTF0",1751193942010,1.6852077,107950.0,107940.0,0.65648205]
["bitfinex-derivatives","BTCF0:USTF0",1751193942909,1.6852077,107950.0,107940.0,0.01605725]
["bitfinex-derivatives","BTCF0:USTF0",1751193943205,2.1438877,107950.0,107940.0,0.01605725]
["bitfinex-derivatives","BTCF0:USTF0",1751193943606,2.1439277,107950.0,107940.0,0.01605725]
["bitfinex-derivatives","BTCF0:USTF0",1751193944200,2.1459277,107950.0,107940.0,0.01605725]
["bitfinex-derivatives","BTCF0:USTF0",1751193945610,2.1459277,107950.0,107940.0,0.03053927]
["bitfinex-derivatives","BTCF0:USTF0",1751193946410,2.1449277,107950.0,107940.0,0.03053927]
["bitfinex-derivatives","BTCF0:USTF0",1751193947209,2.1459277,107950.0,107940.0,0.03053927]
["bitfinex-derivatives","BTCF0:USTF0",1751193948112,2.0490877,107950.0,107940.0,0.03053927]
["bitfinex-derivatives","BTCF0:USTF0",1751193948310,1.6882477,107950.0,107940.0,0.09383927]
["bitfinex-derivatives","BTCF0:USTF0",1751193949108,1.6882477,107950.0,107940.0,0.27906407]
["bitfinex-derivatives","BTCF0:USTF0",1751193949610,1.6882077,107950.0,107940.0,0.27906407]
["bitfinex-derivatives","BTCF0:USTF0",1751193950311,1.6881677,107950.0,107940.0,0.27906407]
["bitfinex-derivatives","BTCF0:USTF0",1751193950712,1.1224077,107950.0,107940.0,0.27906407]
["bitfinex-derivatives","BTCF0:USTF0",1751193950917,0.9907277,107950.0,107940.0,0.27906407]
["bitfinex-derivatives","BTCF0:USTF0",1751193951112,1.6881677,107950.0,107940.0,0.27906407]
["bitfinex-derivatives","BTCF0:USTF0",1751193951420,0.9907277,107950.0,107940.0,0.27906407]
["bitfinex-derivatives","BTCF0:USTF0",1751193951611,0.9907277,107950.0,107940.0,0.63986407]
["bitfinex-derivatives","BTCF0:USTF0",1751193952408,1.1224077,107950.0,107940.0,0.66752525]
["bitfinex-derivatives","BTCF0:USTF0",1751193952609,1.1224077,107950.0,107940.0,0.65304279]
["bitfinex-derivatives","BTCF0:USTF0",1751193952808,1.1204077,107950.0,107940.0,0.65304279]
["bitfinex-derivatives","BTCF0:USTF0",1751193953209,1.1204077,107950.0,107940.0,0.62538161]
["bitfinex-derivatives","BTCF0:USTF0",1751193953512,1.1204077,107950.0,107940.0,1.06066161]
["bitfinex-derivatives","BTCF0:USTF0",1751193953513,0.002,107950.0,107940.0,1.06066161]
["bitfinex-derivatives","BTCF0:USTF0",1751193953714,0.35178186,107980.0,107970.0,0.1851734]
["bitfinex-derivatives","BTCF0:USTF0",1751193953924,0.35178186,107980.0,107970.0,0.56045542]
["bitfinex-derivatives","BTCF0:USTF0",1751193953925,0.4557312,107980.0,107970.0,0.56045542]
["bitfinex-derivatives","BTCF0:USTF0",1751193954214,0.4557312,107980.0,107970.0,0.65505542]
["bitfinex-derivatives","BTCF0:USTF0",1751193954609,0.4557312,107980.0,107970.0,0.40738202]
["bitfinex-derivatives","BTCF0:USTF0",1751193954811,0.4857312,107980.0,107970.0,0.40738202]
["bitfinex-derivatives","BTCF0:USTF0",1751193955011,0.5184312,107980.0,107970.0,0.40738202]
["bitfinex-derivatives","BTCF0:USTF0",1751193955318,1.0881912,107980.0,107970.0,0.40738202]
["bitfinex-derivatives","BTCF0:USTF0",1751193955522,0.3947512,107980.0,107970.0,0.37528202]
["bitfinex-derivatives","BTCF0:USTF0",1751193955718,1.0922312,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751193956119,1.0922312,107980.0,107970.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1751193956312,1.0923112,107980.0,107970.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1751193956511,0.3947512,107980.0,107970.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1751193956716,1.0922312,107980.0,107970.0,0.5780734]
["bitfinex-derivatives","BTCF0:USTF0",1751193956916,1.0922312,107980.0,107970.0,0.6417734]
["bitfinex-derivatives","BTCF0:USTF0",1751193958519,1.10152698,107980.0,107970.0,0.5780734]
["bitfinex-derivatives","BTCF0:USTF0",1751193959217,1.13322698,107980.0,107970.0,0.5780734]
["bitfinex-derivatives","BTCF0:USTF0",1751193961824,1.0595312,107980.0,107970.0,0.5780734]
["bitfinex-derivatives","BTCF0:USTF0",1751193962024,1.0595312,107980.0,107970.0,0.6417734]
["bitfinex-derivatives","BTCF0:USTF0",1751193962519,0.008,107980.0,107970.0,0.6417734]
["bitfinex-derivatives","BTCF0:USTF0",1751193962722,0.13964,107980.0,107970.0,0.8270054]
["bitfinex-derivatives","BTCF0:USTF0",1751193962921,0.3247962,107980.0,107970.0,0.8270054]
["bitfinex-derivatives","BTCF0:USTF0",1751193963520,0.008,107980.0,107970.0,0.8270054]
["bitfinex-derivatives","BTCF0:USTF0",1751193963824,0.4103607,107990.0,107980.0,0.1851562]
["bitfinex-derivatives","BTCF0:USTF0",1751193964017,0.4103607,107990.0,107980.0,0.6094562]
["bitfinex-derivatives","BTCF0:USTF0",1751193964223,0.1861496,107990.0,107980.0,0.6094562]
["bitfinex-derivatives","BTCF0:USTF0",1751193965025,0.1911496,107990.0,107980.0,0.6094562]
["bitfinex-derivatives","BTCF0:USTF0",1751193965618,0.006,107990.0,107980.0,1.61026419]
["bitfinex-derivatives","BTCF0:USTF0",1751193966328,0.01,107990.0,107980.0,1.61026419]
["bitfinex-derivatives","BTCF0:USTF0",1751193967331,0.1951391,107990.0,107980.0,1.61026419]
["bitfinex-derivatives","BTCF0:USTF0",1751193967535,0.01,107990.0,107980.0,1.61026419]
["bitfinex-derivatives","BTCF0:USTF0",1751193969029,0.1951391,107990.0,107980.0,1.04466419]
["bitfinex-derivatives","BTCF0:USTF0",1751193969240,0.1951391,107990.0,107980.0,1.36130419]
["bitfinex-derivatives","BTCF0:USTF0",1751193970732,0.1951391,107990.0,107980.0,0.79466419]
["bitfinex-derivatives","BTCF0:USTF0",1751193970931,0.1951391,107990.0,107980.0,1.36114419]
["bitfinex-derivatives","BTCF0:USTF0",1751193974535,0.01,107990.0,107980.0,1.36114419]
["bitfinex-derivatives","BTCF0:USTF0",1751193974828,0.05531657,108010.0,107980.0,1.36114419]
["bitfinex-derivatives","BTCF0:USTF0",1751193974829,0.001,108020.0,108010.0,0.20218125]
["bitfinex-derivatives","BTCF0:USTF0",1751193975034,0.6221334,108040.0,108010.0,1.02194895]
["bitfinex-derivatives","BTCF0:USTF0",1751193975232,0.7031992,108040.0,108030.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1751193975630,0.7031992,108040.0,108030.0,0.20214354]
["bitfinex-derivatives","BTCF0:USTF0",1751193975834,0.3423992,108040.0,108030.0,0.56294354]
["bitfinex-derivatives","BTCF0:USTF0",1751193976235,0.2961334,108040.0,108030.0,1.12930354]
["bitfinex-derivatives","BTCF0:USTF0",1751193976437,0.1850676,108040.0,108030.0,0.62604354]
["bitfinex-derivatives","BTCF0:USTF0",1751193976742,0.1850533,108040.0,108030.0,1.33151864]
["bitfinex-derivatives","BTCF0:USTF0",1751193976938,0.1890533,108040.0,108030.0,1.33151864]
["bitfinex-derivatives","BTCF0:USTF0",1751193977843,0.1910533,108040.0,108030.0,1.33151864]
["bitfinex-derivatives","BTCF0:USTF0",1751193978043,0.2234533,108040.0,108030.0,1.28525224]
["bitfinex-derivatives","BTCF0:USTF0",1751193978231,0.2547533,108040.0,108030.0,1.28525224]
["bitfinex-derivatives","BTCF0:USTF0",1751193984344,0.006,108040.0,108030.0,1.28525224]
["bitfinex-derivatives","BTCF0:USTF0",1751193985852,0.001,108050.0,108040.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751193986148,0.001,108050.0,108040.0,0.6375536]
["bitfinex-derivatives","BTCF0:USTF0",1751193986345,0.001,108050.0,108040.0,1.3354336]
["bitfinex-derivatives","BTCF0:USTF0",1751193987546,0.002,108050.0,108040.0,1.3354336]
["bitfinex-derivatives","BTCF0:USTF0",1751193988137,0.002,108050.0,108040.0,1.5205456]
["bitfinex-derivatives","BTCF0:USTF0",1751193989359,0.002,108050.0,108040.0,1.6674456]
["bitfinex-derivatives","BTCF0:USTF0",1751193989866,0.00257416,108080.0,108050.0,0.2312932]
["bitfinex-derivatives","BTCF0:USTF0",1751193990154,0.00257416,108080.0,108070.0,0.5458025]
["bitfinex-derivatives","BTCF0:USTF0",1751193990360,0.00157416,108100.0,108090.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1751193990550,0.24877713,108100.0,108090.0,0.5457683]
["bitfinex-derivatives","BTCF0:USTF0",1751193990757,0.24877713,108100.0,108090.0,1.1115283]
["bitfinex-derivatives","BTCF0:USTF0",1751193991760,0.25277713,108100.0,108090.0,1.1115283]
["bitfinex-derivatives","BTCF0:USTF0",1751193992754,0.07082593,108100.0,108090.0,1.2434883]
["bitfinex-derivatives","BTCF0:USTF0",1751193993058,0.00832593,108100.0,108090.0,1.80625632]
["bitfinex-derivatives","BTCF0:USTF0",1751193993265,0.00832593,108100.0,108090.0,2.11785632]
["bitfinex-derivatives","BTCF0:USTF0",1751193993450,3e-08,108100.0,108090.0,2.21785632]
["bitfinex-derivatives","BTCF0:USTF0",1751193993655,0.00157416,108120.0,108110.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1751193993959,0.00157416,108120.0,108110.0,1.62171695]
["bitfinex-derivatives","BTCF0:USTF0",1751193994162,0.00157416,108120.0,108110.0,1.97685957]
["bitfinex-derivatives","BTCF0:USTF0",1751193994662,0.00157416,108120.0,108110.0,1.41057957]
["bitfinex-derivatives","BTCF0:USTF0",1751193994860,0.00157416,108120.0,108110.0,1.09362757]
["bitfinex-derivatives","BTCF0:USTF0",1751193995161,0.00157416,108120.0,108110.0,1.79170757]
["bitfinex-derivatives","BTCF0:USTF0",1751193995362,0.21949116,108120.0,108110.0,1.79170757]
["bitfinex-derivatives","BTCF0:USTF0",1751193995555,0.21949116,108120.0,108110.0,1.75884757]
["bitfinex-derivatives","BTCF0:USTF0",1751193995757,0.03457416,108120.0,108110.0,1.75884757]
["bitfinex-derivatives","BTCF0:USTF0",1751193996257,0.03457416,108120.0,108110.0,1.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1751193997665,0.21949116,108120.0,108110.0,1.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1751193999368,0.03457416,108120.0,108110.0,1.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1751194000362,0.21949126,108120.0,108110.0,1.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1751194000766,0.24969126,108120.0,108110.0,1.75984757]
["bitfinex-derivatives","BTCF0:USTF0",1751194001066,0.24969126,108120.0,108110.0,1.75964757]
["bitfinex-derivatives","BTCF0:USTF0",1751194001466,0.24969126,108120.0,108110.0,1.06172757]
["bitfinex-derivatives","BTCF0:USTF0",1751194001667,0.24969126,108120.0,108110.0,1.75952757]
["bitfinex-derivatives","BTCF0:USTF0",1751194002059,0.06477416,108120.0,108110.0,1.75952757]
["bitfinex-derivatives","BTCF0:USTF0",1751194002265,0.06477416,108120.0,108110.0,1.75948757]
["bitfinex-derivatives","BTCF0:USTF0",1751194002470,0.03457416,108120.0,108110.0,1.75948757]
["bitfinex-derivatives","BTCF0:USTF0",1751194003267,0.21949126,108120.0,108110.0,1.75948757]
["bitfinex-derivatives","BTCF0:USTF0",1751194003967,0.21949126,108120.0,108110.0,0.81359347]
["bitfinex-derivatives","BTCF0:USTF0",1751194004178,0.28109126,108120.0,108110.0,0.65763347]
["bitfinex-derivatives","BTCF0:USTF0",1751194004373,0.28109126,108120.0,108110.0,0.27692767]
["bitfinex-derivatives","BTCF0:USTF0",1751194004573,0.28109126,108120.0,108110.0,0.09199347]
["bitfinex-derivatives","BTCF0:USTF0",1751194004777,0.28109126,108120.0,108110.0,0.27692767]
["bitfinex-derivatives","BTCF0:USTF0",1751194006871,0.28109126,108120.0,108110.0,0.84264767]
["bitfinex-derivatives","BTCF0:USTF0",1751194010875,0.28109126,108120.0,108110.0,0.27692767]
["bitfinex-derivatives","BTCF0:USTF0",1751194023687,0.25079126,108120.0,108110.0,0.63772767]
["bitfinex-derivatives","BTCF0:USTF0",1751194023883,0.18749126,108120.0,108110.0,0.73312767]
["bitfinex-derivatives","BTCF0:USTF0",1751194025883,0.18749126,108120.0,108110.0,0.66992767]
["bitfinex-derivatives","BTCF0:USTF0",1751194026082,0.25259126,108120.0,108110.0,0.66992767]
["bitfinex-derivatives","BTCF0:USTF0",1751194027284,0.25259126,108120.0,108110.0,1.23532767]
["bitfinex-derivatives","BTCF0:USTF0",1751194027485,0.28369126,108120.0,108110.0,0.09199347]
["bitfinex-derivatives","BTCF0:USTF0",1751194027681,1.17226075,108120.0,108090.0,0.0446052]
["bitfinex-derivatives","BTCF0:USTF0",1751194027887,0.5457513,108100.0,108090.0,0.0446052]
["bitfinex-derivatives","BTCF0:USTF0",1751194028193,0.1849684,108090.0,108080.0,0.65656556]
["bitfinex-derivatives","BTCF0:USTF0",1751194028394,0.2484684,108090.0,108080.0,0.65656556]
["bitfinex-derivatives","BTCF0:USTF0",1751194028588,0.2484684,108090.0,108080.0,1.22220556]
["bitfinex-derivatives","BTCF0:USTF0",1751194028979,0.2484684,108090.0,108080.0,1.29501077]
["bitfinex-derivatives","BTCF0:USTF0",1751194029591,0.2484684,108090.0,108080.0,1.29801077]
["bitfinex-derivatives","BTCF0:USTF0",1751194029986,0.2484684,108090.0,108080.0,0.66782801]
["bitfinex-derivatives","BTCF0:USTF0",1751194030182,0.2484684,108090.0,108080.0,1.18714171]
["bitfinex-derivatives","BTCF0:USTF0",1751194030388,0.2484684,108090.0,108080.0,0.62158171]
["bitfinex-derivatives","BTCF0:USTF0",1751194031390,0.2484684,108090.0,108080.0,1.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1751194033095,0.2484684,108090.0,108080.0,1.25564447]
["bitfinex-derivatives","BTCF0:USTF0",1751194034396,0.2484684,108090.0,108080.0,1.28644447]
["bitfinex-derivatives","BTCF0:USTF0",1751194035193,0.2484684,108090.0,108080.0,1.24956289]
["bitfinex-derivatives","BTCF0:USTF0",1751194036695,0.2484684,108090.0,108080.0,0.68404289]
["bitfinex-derivatives","BTCF0:USTF0",1751194036994,0.2484684,108090.0,108080.0,1.24920289]
["bitfinex-derivatives","BTCF0:USTF0",1751194037190,0.2484684,108090.0,108080.0,1.28608447]
["bitfinex-derivatives","BTCF0:USTF0",1751194037594,0.2484684,108090.0,108080.0,1.24920289]
["bitfinex-derivatives","BTCF0:USTF0",1751194039198,0.2484684,108090.0,108080.0,1.28608447]
["bitfinex-derivatives","BTCF0:USTF0",1751194040191,0.2484684,108090.0,108080.0,1.21840289]
["bitfinex-derivatives","BTCF0:USTF0",1751194040592,0.2484684,108090.0,108080.0,1.25528447]
["bitfinex-derivatives","BTCF0:USTF0",1751194042999,0.2484684,108090.0,108080.0,0.50514797]
["bitfinex-derivatives","BTCF0:USTF0",1751194043192,0.2484684,108090.0,108080.0,0.10746639]
["bitfinex-derivatives","BTCF0:USTF0",1751194043500,0.2484684,108090.0,108080.0,0.07980521]
["bitfinex-derivatives","BTCF0:USTF0",1751194052314,0.2484684,108090.0,108080.0,0.10746639]
["bitfinex-derivatives","BTCF0:USTF0",1751194053015,0.2484684,108090.0,108080.0,0.07980521]
["bitfinex-derivatives","BTCF0:USTF0",1751194057123,0.2484684,108090.0,108080.0,0.10746639]
["bitfinex-derivatives","BTCF0:USTF0",1751194061923,0.2484684,108090.0,108080.0,0.65325189]
["bitfinex-derivatives","BTCF0:USTF0",1751194062128,0.2170684,108090.0,108080.0,0.74945189]
["bitfinex-derivatives","BTCF0:USTF0",1751194062930,0.2170684,108090.0,108080.0,0.56446639]
["bitfinex-derivatives","BTCF0:USTF0",1751194063131,0.2170684,108090.0,108080.0,0.72179071]
["bitfinex-derivatives","BTCF0:USTF0",1751194063431,0.2498684,108090.0,108080.0,0.72179071]
["bitfinex-derivatives","BTCF0:USTF0",1751194063928,0.3813884,108090.0,108080.0,0.72179071]
["bitfinex-derivatives","BTCF0:USTF0",1751194064331,0.3813884,108090.0,108080.0,0.53680521]
["bitfinex-derivatives","BTCF0:USTF0",1751194065834,0.3813884,108090.0,108080.0,0.50600521]
["bitfinex-derivatives","BTCF0:USTF0",1751194066232,0.3813884,108090.0,108080.0,0.47370521]
["bitfinex-derivatives","BTCF0:USTF0",1751194073134,0.3813884,108090.0,108080.0,0.17744797]
["bitfinex-derivatives","BTCF0:USTF0",1751194073443,0.3813884,108090.0,108080.0,0.72323347]
["bitfinex-derivatives","BTCF0:USTF0",1751194074037,0.3813884,108090.0,108080.0,0.78583347]
["bitfinex-derivatives","BTCF0:USTF0",1751194075637,0.3813884,108090.0,108080.0,0.60084797]
["bitfinex-derivatives","BTCF0:USTF0",1751194075833,0.3813884,108090.0,108080.0,0.78583347]
["bitfinex-derivatives","BTCF0:USTF0",1751194079434,0.3164884,108090.0,108080.0,0.78583347]
["bitfinex-derivatives","BTCF0:USTF0",1751194083035,0.1849684,108090.0,108080.0,0.78583347]
["bitfinex-derivatives","BTCF0:USTF0",1751194083241,0.1849684,108090.0,108080.0,0.89690319]
["bitfinex-derivatives","BTCF0:USTF0",1751194083633,0.1849684,108090.0,108080.0,0.95222556]
["bitfinex-derivatives","BTCF0:USTF0",1751194084034,0.1849684,108090.0,108080.0,0.91534398]
["bitfinex-derivatives","BTCF0:USTF0",1751194087844,0.1849684,108090.0,108080.0,0.92480052]
["bitfinex-derivatives","BTCF0:USTF0",1751194090445,0.1849684,108090.0,108080.0,0.96174268]
["bitfinex-derivatives","BTCF0:USTF0",1751194091347,0.1849684,108090.0,108080.0,0.96174134]
["bitfinex-derivatives","BTCF0:USTF0",1751194091548,0.1849684,108090.0,108080.0,0.92480052]
["bitfinex-derivatives","BTCF0:USTF0",1751194092250,0.1849684,108090.0,108080.0,0.96174066]
["bitfinex-derivatives","BTCF0:USTF0",1751194095051,0.1849684,108090.0,108080.0,0.60094066]
["bitfinex-derivatives","BTCF0:USTF0",1751194095250,0.1849684,108090.0,108080.0,0.96174066]
["bitfinex-derivatives","BTCF0:USTF0",1751194097656,0.1849684,108090.0,108080.0,0.92480052]
["bitfinex-derivatives","BTCF0:USTF0",1751194097953,0.1849684,108090.0,108080.0,0.56400052]
["bitfinex-derivatives","BTCF0:USTF0",1751194098141,0.1849684,108090.0,108080.0,0.92480052]
["bitfinex-derivatives","BTCF0:USTF0",1751194099853,0.1849684,108090.0,108080.0,0.96173502]
["bitfinex-derivatives","BTCF0:USTF0",1751194101352,0.1849684,108090.0,108080.0,0.92480052]
["bitfinex-derivatives","BTCF0:USTF0",1751194101554,0.1849684,108090.0,108080.0,1.47802398]
["bitfinex-derivatives","BTCF0:USTF0",1751194102250,0.1849684,108090.0,108080.0,1.11722398]
["bitfinex-derivatives","BTCF0:USTF0",1751194102445,0.1849684,108090.0,108080.0,1.47802398]
["bitfinex-derivatives","BTCF0:USTF0",1751194107959,0.1849684,108090.0,108080.0,1.47762398]
["bitfinex-derivatives","BTCF0:USTF0",1751194109253,0.3877857,108100.0,108090.0,0.1849684]
["bitfinex-derivatives","BTCF0:USTF0",1751194109454,0.3877857,108100.0,108090.0,0.65510986]
["bitfinex-derivatives","BTCF0:USTF0",1751194109652,0.2175646,108100.0,108090.0,0.65510986]
["bitfinex-derivatives","BTCF0:USTF0",1751194109859,0.2175646,108100.0,108090.0,0.67874868]
["bitfinex-derivatives","BTCF0:USTF0",1751194110451,0.2175646,108100.0,108090.0,0.68074868]
["bitfinex-derivatives","BTCF0:USTF0",1751194111049,0.1849646,108100.0,108090.0,0.68374868]
["bitfinex-derivatives","BTCF0:USTF0",1751194111260,0.1849646,108100.0,108090.0,0.68474868]
["bitfinex-derivatives","BTCF0:USTF0",1751194111460,0.1849646,108100.0,108090.0,0.68174868]
["bitfinex-derivatives","BTCF0:USTF0",1751194111760,0.1849646,108100.0,108090.0,0.68674868]
["bitfinex-derivatives","BTCF0:USTF0",1751194112853,0.5006402,108110.0,108100.0,0.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1751194113053,0.5006402,108110.0,108100.0,0.81173727]
["bitfinex-derivatives","BTCF0:USTF0",1751194113254,0.5006402,108110.0,108100.0,0.77478523]
["bitfinex-derivatives","BTCF0:USTF0",1751194113456,0.454403,108110.0,108100.0,0.77478523]
["bitfinex-derivatives","BTCF0:USTF0",1751194113650,0.2778474,108110.0,108100.0,1.13558523]
["bitfinex-derivatives","BTCF0:USTF0",1751194113958,0.2778474,108110.0,108100.0,1.20563727]
["bitfinex-derivatives","BTCF0:USTF0",1751194114354,0.23273016,108120.0,108110.0,0.20189381]
["bitfinex-derivatives","BTCF0:USTF0",1751194114552,0.29563016,108120.0,108110.0,0.56269381]
["bitfinex-derivatives","BTCF0:USTF0",1751194114752,0.29563016,108120.0,108110.0,0.59040784]
["bitfinex-derivatives","BTCF0:USTF0",1751194114949,0.29563016,108120.0,108110.0,0.59960577]
["bitfinex-derivatives","BTCF0:USTF0",1751194116160,0.29563016,108120.0,108110.0,0.60160577]
["bitfinex-derivatives","BTCF0:USTF0",1751194116460,0.29563016,108120.0,108110.0,0.59240784]
["bitfinex-derivatives","BTCF0:USTF0",1751194119061,0.24939686,108120.0,108110.0,0.60169015]
["bitfinex-derivatives","BTCF0:USTF0",1751194119261,0.24939686,108120.0,108110.0,0.59240784]
["bitfinex-derivatives","BTCF0:USTF0",1751194120362,0.24939686,108120.0,108110.0,0.56469381]
["bitfinex-derivatives","BTCF0:USTF0",1751194122865,0.24939686,108120.0,108110.0,0.57400106]
["bitfinex-derivatives","BTCF0:USTF0",1751194123166,0.24939686,108120.0,108110.0,0.60171509]
["bitfinex-derivatives","BTCF0:USTF0",1751194124268,0.24939686,108120.0,108110.0,0.59240784]
["bitfinex-derivatives","BTCF0:USTF0",1751194125660,0.24939686,108120.0,108110.0,0.60187299]
["bitfinex-derivatives","BTCF0:USTF0",1751194127966,0.06447416,108120.0,108110.0,0.60187299]
["bitfinex-derivatives","BTCF0:USTF0",1751194129268,0.00157416,108120.0,108110.0,0.70052503]
["bitfinex-derivatives","BTCF0:USTF0",1751194134177,0.00157416,108120.0,108110.0,0.63882503]
["bitfinex-derivatives","BTCF0:USTF0",1751194134377,0.00157416,108120.0,108110.0,0.70352503]
["bitfinex-derivatives","BTCF0:USTF0",1751194135380,0.00157416,108120.0,108110.0,0.675811]
["bitfinex-derivatives","BTCF0:USTF0",1751194136283,0.00157416,108120.0,108110.0,0.73113337]
["bitfinex-derivatives","BTCF0:USTF0",1751194137682,0.03327416,108120.0,108110.0,0.73113337]
["bitfinex-derivatives","BTCF0:USTF0",1751194139387,0.06567416,108120.0,108110.0,0.69963337]
["bitfinex-derivatives","BTCF0:USTF0",1751194139588,0.06567416,108120.0,108110.0,0.69298133]
["bitfinex-derivatives","BTCF0:USTF0",1751194140588,0.03327416,108120.0,108110.0,0.69298133]
["bitfinex-derivatives","BTCF0:USTF0",1751194143894,0.00157416,108120.0,108110.0,0.69298133]
["bitfinex-derivatives","BTCF0:USTF0",1751194148096,0.00157416,108120.0,108110.0,0.63765896]
["bitfinex-derivatives","BTCF0:USTF0",1751194148397,0.00157416,108120.0,108110.0,0.71142212]
["bitfinex-derivatives","BTCF0:USTF0",1751194149891,0.00157416,108120.0,108110.0,0.84110212]
["bitfinex-derivatives","BTCF0:USTF0",1751194151796,0.03247416,108120.0,108110.0,0.84110212]
["bitfinex-derivatives","BTCF0:USTF0",1751194153295,0.03247416,108120.0,108110.0,0.82275608]
["bitfinex-derivatives","BTCF0:USTF0",1751194154393,0.03247416,108120.0,108110.0,0.8597011]
["bitfinex-derivatives","BTCF0:USTF0",1751194154803,0.03247416,108120.0,108110.0,0.82275608]
["bitfinex-derivatives","BTCF0:USTF0",1751194157109,0.03247416,108120.0,108110.0,0.85970284]
["bitfinex-derivatives","BTCF0:USTF0",1751194157304,0.2642392,108130.0,108120.0,0.184917]
["bitfinex-derivatives","BTCF0:USTF0",1751194157500,0.2642392,108130.0,108120.0,1.13490735]
["bitfinex-derivatives","BTCF0:USTF0",1751194157705,0.2943392,108130.0,108120.0,1.17185449]
["bitfinex-derivatives","BTCF0:USTF0",1751194158002,0.2943392,108130.0,108120.0,1.13490735]
["bitfinex-derivatives","BTCF0:USTF0",1751194158197,0.06337416,108140.0,108130.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1751194158503,0.06337416,108140.0,108130.0,0.65096933]
["bitfinex-derivatives","BTCF0:USTF0",1751194158801,0.24825696,108140.0,108130.0,0.79054933]
["bitfinex-derivatives","BTCF0:USTF0",1751194159807,0.24825696,108140.0,108130.0,0.22906933]
["bitfinex-derivatives","BTCF0:USTF0",1751194160011,0.24825696,108140.0,108130.0,0.79054933]
["bitfinex-derivatives","BTCF0:USTF0",1751194160198,0.24825696,108140.0,108130.0,0.82849647]
["bitfinex-derivatives","BTCF0:USTF0",1751194160807,0.24825696,108140.0,108130.0,0.82949647]
["bitfinex-derivatives","BTCF0:USTF0",1751194162308,0.06337416,108140.0,108130.0,1.19029647]
["bitfinex-derivatives","BTCF0:USTF0",1751194162499,0.06337416,108140.0,108130.0,1.25609234]
["bitfinex-derivatives","BTCF0:USTF0",1751194162897,0.03267416,108140.0,108130.0,1.25609234]
["bitfinex-derivatives","BTCF0:USTF0",1751194163096,0.00257416,108140.0,108130.0,1.25609234]
["bitfinex-derivatives","BTCF0:USTF0",1751194163306,0.00257416,108140.0,108130.0,1.40420232]
["bitfinex-derivatives","BTCF0:USTF0",1751194163701,0.00157416,108140.0,108130.0,1.58915432]
["bitfinex-derivatives","BTCF0:USTF0",1751194163910,0.26313646,108160.0,108150.0,0.1848657]
["bitfinex-derivatives","BTCF0:USTF0",1751194164208,0.29523646,108160.0,108150.0,0.79099553]
["bitfinex-derivatives","BTCF0:USTF0",1751194166313,0.29523646,108160.0,108150.0,0.76333429]
["bitfinex-derivatives","BTCF0:USTF0",1751194168218,6e-08,108160.0,108150.0,1.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1751194168410,6e-08,108160.0,108150.0,1.37273553]
["bitfinex-derivatives","BTCF0:USTF0",1751194168611,6e-08,108160.0,108150.0,0.69087594]
["bitfinex-derivatives","BTCF0:USTF0",1751194168916,6e-08,108160.0,108150.0,1.38215594]
["bitfinex-derivatives","BTCF0:USTF0",1751194169102,6e-08,108160.0,108150.0,1.41915745]
["bitfinex-derivatives","BTCF0:USTF0",1751194169308,6e-08,108160.0,108150.0,1.34539429]
["bitfinex-derivatives","BTCF0:USTF0",1751194170217,6e-08,108160.0,108150.0,1.40061072]
["bitfinex-derivatives","BTCF0:USTF0",1751194170409,6e-08,108160.0,108150.0,0.70917072]
["bitfinex-derivatives","BTCF0:USTF0",1751194170610,6e-08,108160.0,108150.0,0.71017072]
["bitfinex-derivatives","BTCF0:USTF0",1751194170806,6e-08,108160.0,108150.0,1.40257072]
["bitfinex-derivatives","BTCF0:USTF0",1751194171113,6e-08,108160.0,108150.0,1.37497449]
["bitfinex-derivatives","BTCF0:USTF0",1751194171913,6e-08,108160.0,108150.0,1.41174809]
["bitfinex-derivatives","BTCF0:USTF0",1751194172914,6e-08,108160.0,108150.0,1.4847008]
["bitfinex-derivatives","BTCF0:USTF0",1751194173215,6e-08,108160.0,108150.0,1.7797472]
["bitfinex-derivatives","BTCF0:USTF0",1751194173611,6e-08,108160.0,108150.0,1.7807472]
["bitfinex-derivatives","BTCF0:USTF0",1751194174114,6e-08,108160.0,108150.0,1.7827472]
["bitfinex-derivatives","BTCF0:USTF0",1751194174823,6e-08,108160.0,108150.0,0.9064272]
["bitfinex-derivatives","BTCF0:USTF0",1751194175018,6e-08,108160.0,108150.0,1.5977872]
["bitfinex-derivatives","BTCF0:USTF0",1751194176020,6e-08,108160.0,108150.0,1.5977072]
["bitfinex-derivatives","BTCF0:USTF0",1751194177719,6e-08,108160.0,108150.0,1.4508072]
["bitfinex-derivatives","BTCF0:USTF0",1751194183223,6e-08,108160.0,108150.0,1.4875808]
["bitfinex-derivatives","BTCF0:USTF0",1751194184025,6e-08,108160.0,108150.0,0.7963008]
["bitfinex-derivatives","BTCF0:USTF0",1751194184220,0.18484866,108160.0,108150.0,0.73259703]
["bitfinex-derivatives","BTCF0:USTF0",1751194184421,0.18484866,108160.0,108150.0,1.26675783]
["bitfinex-derivatives","BTCF0:USTF0",1751194184422,0.21494866,108160.0,108150.0,1.26675783]
["bitfinex-derivatives","BTCF0:USTF0",1751194184625,0.28004866,108160.0,108150.0,1.26675783]
["bitfinex-derivatives","BTCF0:USTF0",1751194186129,0.28004866,108160.0,108150.0,1.26707783]
["bitfinex-derivatives","BTCF0:USTF0",1751194186521,0.09520006,108160.0,108150.0,1.26707783]
["bitfinex-derivatives","BTCF0:USTF0",1751194186723,0.06510006,108160.0,108150.0,1.2713006]
["bitfinex-derivatives","BTCF0:USTF0",1751194187027,0.06510006,108160.0,108150.0,1.4639006]
["bitfinex-derivatives","BTCF0:USTF0",1751194187028,6e-08,108160.0,108150.0,1.4639006]
["bitfinex-derivatives","BTCF0:USTF0",1751194187230,6e-08,108160.0,108150.0,1.51907703]
["bitfinex-derivatives","BTCF0:USTF0",1751194187425,6e-08,108160.0,108150.0,1.48230343]
["bitfinex-derivatives","BTCF0:USTF0",1751194188131,6e-08,108160.0,108150.0,1.50089016]
["bitfinex-derivatives","BTCF0:USTF0",1751194192431,6e-08,108160.0,108150.0,1.51534002]
["bitfinex-derivatives","BTCF0:USTF0",1751194193328,0.00157416,108180.0,108170.0,0.1848315]
["bitfinex-derivatives","BTCF0:USTF0",1751194193534,0.00157416,108180.0,108170.0,1.85367847]
["bitfinex-derivatives","BTCF0:USTF0",1751194193734,0.00157416,108180.0,108170.0,1.91837847]
["bitfinex-derivatives","BTCF0:USTF0",1751194194127,0.00157416,108180.0,108170.0,1.9827111]
["bitfinex-derivatives","BTCF0:USTF0",1751194194333,0.06667416,108180.0,108170.0,1.9827111]
["bitfinex-derivatives","BTCF0:USTF0",1751194196338,0.06667416,108180.0,108170.0,1.9495111]
["bitfinex-derivatives","BTCF0:USTF0",1751194197136,0.06667416,108180.0,108170.0,2.0795511]
["bitfinex-derivatives","BTCF0:USTF0",1751194197323,0.06667416,108180.0,108170.0,2.04273133]
["bitfinex-derivatives","BTCF0:USTF0",1751194197734,0.06667416,108180.0,108170.0,2.01123133]
["bitfinex-derivatives","BTCF0:USTF0",1751194201236,0.09987416,108180.0,108170.0,2.04804038]
["bitfinex-derivatives","BTCF0:USTF0",1751194202526,0.09987416,108180.0,108170.0,2.19494038]
["bitfinex-derivatives","BTCF0:USTF0",1751194202729,0.09987416,108180.0,108170.0,2.16142038]
["bitfinex-derivatives","BTCF0:USTF0",1751194203235,0.09987416,108180.0,108170.0,1.44187189]
["bitfinex-derivatives","BTCF0:USTF0",1751194203732,0.28468866,108180.0,108170.0,1.99452892]
["bitfinex-derivatives","BTCF0:USTF0",1751194204238,0.09987416,108180.0,108170.0,1.95771987]
["bitfinex-derivatives","BTCF0:USTF0",1751194204836,0.09987416,108180.0,108170.0,1.39595987]
["bitfinex-derivatives","BTCF0:USTF0",1751194205036,0.28468866,108180.0,108170.0,1.95763987]
["bitfinex-derivatives","BTCF0:USTF0",1751194205437,0.09987416,108180.0,108170.0,1.95763987]
["bitfinex-derivatives","BTCF0:USTF0",1751194206940,0.09987416,108180.0,108170.0,1.23603987]
["bitfinex-derivatives","BTCF0:USTF0",1751194207237,0.09987416,108180.0,108170.0,1.95763987]
["bitfinex-derivatives","BTCF0:USTF0",1751194208141,0.09987416,108180.0,108170.0,1.96669609]
["bitfinex-derivatives","BTCF0:USTF0",1751194208338,0.09987416,108180.0,108170.0,1.81979609]
["bitfinex-derivatives","BTCF0:USTF0",1751194210148,0.06667416,108180.0,108170.0,1.85169609]
["bitfinex-derivatives","BTCF0:USTF0",1751194210451,0.06667416,108180.0,108170.0,1.90393987]
["bitfinex-derivatives","BTCF0:USTF0",1751194211452,0.06667416,108180.0,108170.0,1.94074892]
["bitfinex-derivatives","BTCF0:USTF0",1751194212251,0.06667416,108180.0,108170.0,1.91314775]
["bitfinex-derivatives","BTCF0:USTF0",1751194212950,0.06667416,108180.0,108170.0,1.92232301]
["bitfinex-derivatives","BTCF0:USTF0",1751194213851,0.06667416,108180.0,108170.0,1.94074362]
["bitfinex-derivatives","BTCF0:USTF0",1751194215255,0.06667416,108180.0,108170.0,1.88551396]
["bitfinex-derivatives","BTCF0:USTF0",1751194215751,0.06667416,108180.0,108170.0,1.95927712]
["bitfinex-derivatives","BTCF0:USTF0",1751194216749,0.06667416,108180.0,108170.0,1.94482726]
["bitfinex-derivatives","BTCF0:USTF0",1751194218656,0.03407416,108180.0,108170.0,1.94482726]
["bitfinex-derivatives","BTCF0:USTF0",1751194219359,0.0611,108190.0,108180.0,0.1848144]
["bitfinex-derivatives","BTCF0:USTF0",1751194219557,0.0611,108190.0,108180.0,0.60093278]
["bitfinex-derivatives","BTCF0:USTF0",1751194221158,0.2458973,108190.0,108180.0,0.60093278]
["bitfinex-derivatives","BTCF0:USTF0",1751194221663,0.2458973,108190.0,108180.0,0.5456144]
["bitfinex-derivatives","BTCF0:USTF0",1751194222357,0.2786973,108190.0,108180.0,0.5456144]
["bitfinex-derivatives","BTCF0:USTF0",1751194222861,0.2786973,108190.0,108180.0,1.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1751194224660,0.2786973,108190.0,108180.0,0.7460544]
["bitfinex-derivatives","BTCF0:USTF0",1751194224865,0.2786973,108190.0,108180.0,1.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1751194228562,0.2786973,108190.0,108180.0,0.7460544]
["bitfinex-derivatives","BTCF0:USTF0",1751194228768,0.2786973,108190.0,108180.0,1.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1751194229067,0.2786973,108190.0,108180.0,0.7460544]
["bitfinex-derivatives","BTCF0:USTF0",1751194229269,0.2786973,108190.0,108180.0,1.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1751194230965,0.2786973,108190.0,108180.0,1.1381544]
["bitfinex-derivatives","BTCF0:USTF0",1751194231770,0.2786973,108190.0,108180.0,0.5769144]
["bitfinex-derivatives","BTCF0:USTF0",1751194231971,0.2786973,108190.0,108180.0,1.1381144]
["bitfinex-derivatives","BTCF0:USTF0",1751194233572,0.046195,108200.0,108180.0,0.915914]
["bitfinex-derivatives","BTCF0:USTF0",1751194233768,0.1847973,108190.0,108180.0,0.915914]
["bitfinex-derivatives","BTCF0:USTF0",1751194233963,0.1847973,108190.0,108180.0,1.637514]
["bitfinex-derivatives","BTCF0:USTF0",1751194234870,0.1847973,108190.0,108180.0,1.65196146]
["bitfinex-derivatives","BTCF0:USTF0",1751194235176,0.18387304,108190.0,108180.0,1.65196146]
["bitfinex-derivatives","BTCF0:USTF0",1751194235676,0.33259152,108200.0,108190.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751194235975,0.33259152,108200.0,108190.0,0.56248242]
["bitfinex-derivatives","BTCF0:USTF0",1751194236665,0.42719152,108200.0,108190.0,0.56248242]
["bitfinex-derivatives","BTCF0:USTF0",1751194238076,0.42719152,108200.0,108190.0,1.12368282]
["bitfinex-derivatives","BTCF0:USTF0",1751194239178,0.42719152,108200.0,108190.0,0.56248282]
["bitfinex-derivatives","BTCF0:USTF0",1751194248486,0.42719152,108200.0,108190.0,0.92328282]
["bitfinex-derivatives","BTCF0:USTF0",1751194250288,0.42719152,108200.0,108190.0,0.95488282]
["bitfinex-derivatives","BTCF0:USTF0",1751194254188,0.42719152,108200.0,108190.0,0.98538282]
["bitfinex-derivatives","BTCF0:USTF0",1751194257794,0.39599152,108200.0,108190.0,0.98538282]
["bitfinex-derivatives","BTCF0:USTF0",1751194257994,0.36369152,108200.0,108190.0,0.98538282]
["bitfinex-derivatives","BTCF0:USTF0",1751194258396,0.36369152,108200.0,108190.0,1.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1751194262398,0.33259152,108200.0,108190.0,1.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1751194271109,0.33259152,108200.0,108190.0,0.9998977]
["bitfinex-derivatives","BTCF0:USTF0",1751194271510,0.33259152,108200.0,108190.0,1.06456274]
["bitfinex-derivatives","BTCF0:USTF0",1751194272210,0.33259152,108200.0,108190.0,1.03684915]
["bitfinex-derivatives","BTCF0:USTF0",1751194274612,0.33259152,108200.0,108190.0,0.9998977]
["bitfinex-derivatives","BTCF0:USTF0",1751194275011,0.33259152,108200.0,108190.0,0.2782977]
["bitfinex-derivatives","BTCF0:USTF0",1751194275210,0.33259152,108200.0,108190.0,0.9998977]
["bitfinex-derivatives","BTCF0:USTF0",1751194277313,0.33259152,108200.0,108190.0,1.01662369]
["bitfinex-derivatives","BTCF0:USTF0",1751194277914,0.28639282,108200.0,108190.0,1.01662369]
["bitfinex-derivatives","BTCF0:USTF0",1751194278616,0.28639282,108200.0,108190.0,1.57766369]
["bitfinex-derivatives","BTCF0:USTF0",1751194281015,0.28639282,108200.0,108190.0,0.85606369]
["bitfinex-derivatives","BTCF0:USTF0",1751194281217,0.28639282,108200.0,108190.0,1.57766369]
["bitfinex-derivatives","BTCF0:USTF0",1751194291025,0.28639282,108200.0,108190.0,0.85606369]
["bitfinex-derivatives","BTCF0:USTF0",1751194291224,0.28639282,108200.0,108190.0,1.57766369]
["bitfinex-derivatives","BTCF0:USTF0",1751194293730,0.28639282,108200.0,108190.0,1.01662369]
["bitfinex-derivatives","BTCF0:USTF0",1751194293924,0.28639282,108200.0,108190.0,1.57766369]
["bitfinex-derivatives","BTCF0:USTF0",1751194294530,0.28639282,108200.0,108190.0,1.61461514]
["bitfinex-derivatives","BTCF0:USTF0",1751194295131,0.28639282,108200.0,108190.0,0.89301514]
["bitfinex-derivatives","BTCF0:USTF0",1751194295329,0.28639282,108200.0,108190.0,1.61461514]
["bitfinex-derivatives","BTCF0:USTF0",1751194300039,0.28639282,108200.0,108190.0,0.89301514]
["bitfinex-derivatives","BTCF0:USTF0",1751194300238,0.28639282,108200.0,108190.0,1.61461514]
["bitfinex-derivatives","BTCF0:USTF0",1751194304637,0.28639282,108200.0,108190.0,0.89301514]
["bitfinex-derivatives","BTCF0:USTF0",1751194304936,0.28639282,108200.0,108190.0,1.61461514]
["bitfinex-derivatives","BTCF0:USTF0",1751194305740,0.28639282,108200.0,108190.0,1.05357514]
["bitfinex-derivatives","BTCF0:USTF0",1751194306039,0.28639282,108200.0,108190.0,0.33197514]
["bitfinex-derivatives","BTCF0:USTF0",1751194306240,0.28639282,108200.0,108190.0,1.05357514]
["bitfinex-derivatives","BTCF0:USTF0",1751194308647,0.28639282,108200.0,108190.0,1.01662369]
["bitfinex-derivatives","BTCF0:USTF0",1751194312051,0.28639282,108200.0,108190.0,0.29502369]
["bitfinex-derivatives","BTCF0:USTF0",1751194312350,0.41587282,108200.0,108190.0,1.01662369]
["bitfinex-derivatives","BTCF0:USTF0",1751194316955,0.41587282,108200.0,108190.0,0.29502369]
["bitfinex-derivatives","BTCF0:USTF0",1751194317150,0.41587282,108200.0,108190.0,1.01662369]
["bitfinex-derivatives","BTCF0:USTF0",1751194319654,0.41587282,108200.0,108190.0,0.29502369]
["bitfinex-derivatives","BTCF0:USTF0",1751194319857,0.41587282,108200.0,108190.0,1.01662369]
["bitfinex-derivatives","BTCF0:USTF0",1751194320761,0.44687282,108200.0,108190.0,1.01662369]
["bitfinex-derivatives","BTCF0:USTF0",1751194321060,0.44687282,108200.0,108190.0,0.76992599]
["bitfinex-derivatives","BTCF0:USTF0",1751194321455,0.47957282,108200.0,108190.0,0.76992599]
["bitfinex-derivatives","BTCF0:USTF0",1751194325468,0.47957282,108200.0,108190.0,0.95472369]
["bitfinex-derivatives","BTCF0:USTF0",1751194325965,0.47957282,108200.0,108190.0,0.98742369]
["bitfinex-derivatives","BTCF0:USTF0",1751194326866,0.44687282,108200.0,108190.0,0.98742369]
["bitfinex-derivatives","BTCF0:USTF0",1751194329969,0.28639282,108200.0,108190.0,0.98742369]
["bitfinex-derivatives","BTCF0:USTF0",1751194330268,0.41587282,108200.0,108190.0,1.01842369]
["bitfinex-derivatives","BTCF0:USTF0",1751194331865,0.28639282,108200.0,108190.0,1.01842369]
["bitfinex-derivatives","BTCF0:USTF0",1751194332071,0.19399912,108200.0,108190.0,1.01842369]
["bitfinex-derivatives","BTCF0:USTF0",1751194332370,0.19399912,108200.0,108190.0,0.83362599]
["bitfinex-derivatives","BTCF0:USTF0",1751194338477,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194340275,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194340474,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194341177,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194341375,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194351290,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194351489,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194353590,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194353893,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194359297,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194359501,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194363299,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194363504,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194367201,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194367404,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194369599,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194369801,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194371202,0.19399912,108200.0,108190.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751194371403,0.19399912,108200.0,108190.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1751194374306,0.19399912,108200.0,108190.0,0.85385691]
["bitfinex-derivatives","BTCF0:USTF0",1751194381107,0.19399912,108200.0,108190.0,0.13225691]
["bitfinex-derivatives","BTCF0:USTF0",1751194381307,0.19399912,108200.0,108190.0,0.85385691]
["bitfinex-derivatives","BTCF0:USTF0",1751194383013,0.19399912,108200.0,108190.0,1.03865481]
["bitfinex-derivatives","BTCF0:USTF0",1751194383315,0.19399912,108200.0,108190.0,0.31705481]
["bitfinex-derivatives","BTCF0:USTF0",1751194383616,0.19399912,108200.0,108190.0,1.03865481]
["bitfinex-derivatives","BTCF0:USTF0",1751194384419,0.19399912,108200.0,108190.0,1.0016979]
["bitfinex-derivatives","BTCF0:USTF0",1751194384917,0.19399912,108200.0,108190.0,1.03865481]
["bitfinex-derivatives","BTCF0:USTF0",1751194385914,0.19399912,108200.0,108190.0,1.0016979]
["bitfinex-derivatives","BTCF0:USTF0",1751194386131,0.1847948,108200.0,108190.0,1.03865481]
["bitfinex-derivatives","BTCF0:USTF0",1751194393636,0.1847948,108200.0,108190.0,1.09407485]
["bitfinex-derivatives","BTCF0:USTF0",1751194396839,0.1847948,108200.0,108190.0,1.05310115]
["bitfinex-derivatives","BTCF0:USTF0",1751194397539,0.1847948,108200.0,108190.0,1.09407485]
["bitfinex-derivatives","BTCF0:USTF0",1751194398238,0.3233623,108210.0,108200.0,0.1847808]
["bitfinex-derivatives","BTCF0:USTF0",1751194398436,0.3233623,108210.0,108200.0,1.2001408]
["bitfinex-derivatives","BTCF0:USTF0",1751194399638,0.2309723,108210.0,108200.0,1.2001408]
["bitfinex-derivatives","BTCF0:USTF0",1751194400135,0.2044551,108230.0,108210.0,0.1847637]
["bitfinex-derivatives","BTCF0:USTF0",1751194400336,0.5499047,108230.0,108220.0,0.5455466]
["bitfinex-derivatives","BTCF0:USTF0",1751194400641,0.5037186,108230.0,108220.0,0.9364466]
["bitfinex-derivatives","BTCF0:USTF0",1751194401044,0.4388186,108230.0,108220.0,1.4969666]
["bitfinex-derivatives","BTCF0:USTF0",1751194401543,0.4388186,108230.0,108220.0,1.5291666]
["bitfinex-derivatives","BTCF0:USTF0",1751194401744,0.4388186,108230.0,108220.0,1.5605666]
["bitfinex-derivatives","BTCF0:USTF0",1751194402837,0.3612338,108230.0,108220.0,1.5605666]
["bitfinex-derivatives","BTCF0:USTF0",1751194403234,0.1857296,108230.0,108220.0,1.58588869]
["bitfinex-derivatives","BTCF0:USTF0",1751194403434,0.001,108230.0,108220.0,1.58588869]
["bitfinex-derivatives","BTCF0:USTF0",1751194403944,0.001,108230.0,108220.0,1.66063509]
["bitfinex-derivatives","BTCF0:USTF0",1751194405444,0.001,108230.0,108220.0,1.697592]
["bitfinex-derivatives","BTCF0:USTF0",1751194406745,0.00157416,108240.0,108230.0,0.20133728]
["bitfinex-derivatives","BTCF0:USTF0",1751194406935,0.00157416,108240.0,108230.0,0.75477728]
["bitfinex-derivatives","BTCF0:USTF0",1751194407137,0.00157416,108240.0,108230.0,0.93956128]
["bitfinex-derivatives","BTCF0:USTF0",1751194407341,0.01459135,108250.0,108240.0,0.1847125]
["bitfinex-derivatives","BTCF0:USTF0",1751194407543,0.01459135,108250.0,108240.0,1.5297525]
["bitfinex-derivatives","BTCF0:USTF0",1751194409950,0.01459135,108250.0,108240.0,1.7145205]
["bitfinex-derivatives","BTCF0:USTF0",1751194410655,0.01459135,108250.0,108240.0,1.7465205]
["bitfinex-derivatives","BTCF0:USTF0",1751194417149,0.01459135,108250.0,108240.0,1.1860805]
["bitfinex-derivatives","BTCF0:USTF0",1751194417455,0.01459135,108250.0,108240.0,1.6907125]
["bitfinex-derivatives","BTCF0:USTF0",1751194418553,0.01459135,108250.0,108240.0,1.0013125]
["bitfinex-derivatives","BTCF0:USTF0",1751194418753,0.23228685,108250.0,108240.0,0.9063125]
["bitfinex-derivatives","BTCF0:USTF0",1751194419056,0.26318685,108250.0,108240.0,1.4665125]
["bitfinex-derivatives","BTCF0:USTF0",1751194420057,0.26318685,108250.0,108240.0,0.9063125]
["bitfinex-derivatives","BTCF0:USTF0",1751194420257,0.26318685,108250.0,108240.0,1.4665925]
["bitfinex-derivatives","BTCF0:USTF0",1751194420650,0.26318685,108250.0,108240.0,1.5321925]
["bitfinex-derivatives","BTCF0:USTF0",1751194420855,0.23228685,108250.0,108240.0,1.5321925]
["bitfinex-derivatives","BTCF0:USTF0",1751194421057,0.01459135,108250.0,108240.0,1.5645925]
["bitfinex-derivatives","BTCF0:USTF0",1751194424056,0.01459135,108250.0,108240.0,1.60154941]
["bitfinex-derivatives","BTCF0:USTF0",1751194424954,0.00257416,108260.0,108250.0,0.1846955]
["bitfinex-derivatives","BTCF0:USTF0",1751194425159,0.00257416,108260.0,108250.0,0.75477215]
["bitfinex-derivatives","BTCF0:USTF0",1751194428959,0.00157416,108280.0,108270.0,0.1846613]
["bitfinex-derivatives","BTCF0:USTF0",1751194429155,0.00157416,108280.0,108270.0,1.4680213]
["bitfinex-derivatives","BTCF0:USTF0",1751194429360,0.00157416,108280.0,108270.0,1.5323213]
["bitfinex-derivatives","BTCF0:USTF0",1751194429654,0.001,108290.0,108280.0,0.1846443]
["bitfinex-derivatives","BTCF0:USTF0",1751194429964,0.001,108290.0,108280.0,0.66924579]
["bitfinex-derivatives","BTCF0:USTF0",1751194430265,0.001,108290.0,108280.0,0.67033023]
["bitfinex-derivatives","BTCF0:USTF0",1751194430462,0.001,108290.0,108280.0,0.74585105]
["bitfinex-derivatives","BTCF0:USTF0",1751194430964,0.001,108290.0,108280.0,0.76028554]
["bitfinex-derivatives","BTCF0:USTF0",1751194432160,0.001,108290.0,108280.0,0.73428405]
["bitfinex-derivatives","BTCF0:USTF0",1751194433061,0.001,108290.0,108280.0,0.75680647]
["bitfinex-derivatives","BTCF0:USTF0",1751194433367,0.001,108290.0,108280.0,0.71984956]
["bitfinex-derivatives","BTCF0:USTF0",1751194434065,0.001,108290.0,108280.0,0.73428272]
["bitfinex-derivatives","BTCF0:USTF0",1751194434467,0.001,108290.0,108280.0,0.71984956]
["bitfinex-derivatives","BTCF0:USTF0",1751194435063,0.001,108290.0,108280.0,1.31432956]
["bitfinex-derivatives","BTCF0:USTF0",1751194435273,0.2489272,108290.0,108280.0,0.43740526]
["bitfinex-derivatives","BTCF0:USTF0",1751194435462,0.2489272,108290.0,108280.0,0.62204956]
["bitfinex-derivatives","BTCF0:USTF0",1751194435766,0.2489272,108290.0,108280.0,0.43740526]
["bitfinex-derivatives","BTCF0:USTF0",1751194436467,0.2489272,108290.0,108280.0,0.31198444]
["bitfinex-derivatives","BTCF0:USTF0",1751194436468,0.6836232,108290.0,108280.0,0.31198444]
["bitfinex-derivatives","BTCF0:USTF0",1751194436666,0.6836232,108290.0,108280.0,0.18658444]
["bitfinex-derivatives","BTCF0:USTF0",1751194436863,0.6836232,108290.0,108280.0,0.17498444]
["bitfinex-derivatives","BTCF0:USTF0",1751194437562,0.6836232,108290.0,108280.0,0.16098444]
["bitfinex-derivatives","BTCF0:USTF0",1751194439063,0.6521232,108290.0,108280.0,0.16098444]
["bitfinex-derivatives","BTCF0:USTF0",1751194439369,0.6521232,108290.0,108280.0,0.00108444]
["bitfinex-derivatives","BTCF0:USTF0",1751194439669,0.75885755,108290.0,108280.0,0.00108444]
["bitfinex-derivatives","BTCF0:USTF0",1751194440564,1.11965755,108290.0,108280.0,0.00108444]
["bitfinex-derivatives","BTCF0:USTF0",1751194440868,0.1846613,108270.0,108260.0,0.5454647]
["bitfinex-derivatives","BTCF0:USTF0",1751194441265,0.1846613,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194441266,0.1847613,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194442165,0.3694893,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751194442364,0.3694893,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751194443368,0.3694893,108270.0,108260.0,0.5474784]
["bitfinex-derivatives","BTCF0:USTF0",1751194443873,0.3694893,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751194444168,0.1846613,108270.0,108260.0,0.5804784]
["bitfinex-derivatives","BTCF0:USTF0",1751194444369,0.1846613,108270.0,108260.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1751194444668,0.1846613,108270.0,108260.0,0.6131784]
["bitfinex-derivatives","BTCF0:USTF0",1751194445966,0.1846613,108270.0,108260.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1751194448164,0.20719488,108270.0,108260.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1751194450974,0.20729488,108270.0,108260.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1751194452167,0.20729488,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751194454783,0.39202288,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751194455978,0.39202288,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751194456182,1.10325567,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751194457480,1.17615289,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751194457671,0.1846784,108260.0,108250.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751194457877,0.8785584,108260.0,108250.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751194458082,1.0633104,108260.0,108250.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751194458784,0.8785584,108260.0,108250.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751194459082,0.8785584,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194464879,0.1846784,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194465079,0.8787984,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194466886,0.8787984,108260.0,108250.0,0.6414955]
["bitfinex-derivatives","BTCF0:USTF0",1751194467085,0.8787984,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194467280,0.8787984,108260.0,108250.0,0.6414955]
["bitfinex-derivatives","BTCF0:USTF0",1751194467586,0.8787984,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194469593,0.8785584,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194470090,0.8785584,108260.0,108250.0,0.6414954]
["bitfinex-derivatives","BTCF0:USTF0",1751194470290,0.1846784,108260.0,108250.0,0.6414954]
["bitfinex-derivatives","BTCF0:USTF0",1751194470591,0.8783984,108260.0,108250.0,0.6414954]
["bitfinex-derivatives","BTCF0:USTF0",1751194470789,0.8784784,108260.0,108250.0,0.6414954]
["bitfinex-derivatives","BTCF0:USTF0",1751194473889,0.8784784,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194474593,0.8784784,108260.0,108250.0,0.6414955]
["bitfinex-derivatives","BTCF0:USTF0",1751194474894,0.8784784,108260.0,108250.0,0.65851586]
["bitfinex-derivatives","BTCF0:USTF0",1751194475092,0.8784784,108260.0,108250.0,0.47382036]
["bitfinex-derivatives","BTCF0:USTF0",1751194475283,0.8784784,108260.0,108250.0,0.65851586]
["bitfinex-derivatives","BTCF0:USTF0",1751194476093,0.8784784,108260.0,108250.0,1.01931586]
["bitfinex-derivatives","BTCF0:USTF0",1751194476788,0.8784784,108260.0,108250.0,0.83462036]
["bitfinex-derivatives","BTCF0:USTF0",1751194483799,0.8784784,108260.0,108250.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1751194493017,0.8784784,108260.0,108250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751194493211,0.8784784,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194500226,0.8772784,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194505534,0.3154384,108260.0,108250.0,0.6414955]
["bitfinex-derivatives","BTCF0:USTF0",1751194505731,0.8769984,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194512937,1.40852804,108260.0,108250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751194513137,1.40862804,108260.0,108250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751194514139,1.33465958,108260.0,108250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751194517129,0.97375958,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194519349,0.8759584,108260.0,108250.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751194536352,0.69128,108260.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194536556,0.69128,108260.0,108240.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1751194536557,0.1846955,108250.0,108240.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1751194537858,0.1846955,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751194539457,0.1846955,108250.0,108240.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1751194545263,0.1846955,108250.0,108240.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751194545463,0.1846955,108250.0,108240.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1751194552967,0.1846955,108250.0,108240.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751194553167,0.1846955,108250.0,108240.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1751194555367,0.25866396,108250.0,108240.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1751194555969,0.25866396,108250.0,108240.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751194556167,0.25866396,108250.0,108240.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1751194558168,0.25866396,108250.0,108240.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751194558361,0.25866396,108250.0,108240.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1751194560264,0.28229123,108250.0,108240.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1751194561071,0.28229123,108250.0,108240.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1751194564073,0.28229123,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751194564374,0.64309123,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751194564573,0.64309123,108250.0,108240.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751194575480,0.71705969,108250.0,108240.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751194579381,0.64309123,108250.0,108240.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751194584597,0.71705969,108250.0,108240.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751194586594,0.1847125,108240.0,108230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751194586799,1.2357925,108240.0,108230.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751194586997,1.34232085,108240.0,108230.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751194587792,1.34232085,108240.0,108230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1751194588193,1.34232085,108240.0,108230.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1751194588700,1.41628931,108240.0,108230.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1751194589301,1.34232085,108240.0,108230.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1751194589600,1.41628931,108240.0,108230.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1751194590098,0.1847808,108200.0,108190.0,0.39868117]
["bitfinex-derivatives","BTCF0:USTF0",1751194590302,0.8749408,108200.0,108190.0,0.39242426]
["bitfinex-derivatives","BTCF0:USTF0",1751194590704,0.89227523,108200.0,108190.0,0.39242426]
["bitfinex-derivatives","BTCF0:USTF0",1751194591299,0.89227523,108200.0,108190.0,0.39442426]
["bitfinex-derivatives","BTCF0:USTF0",1751194591604,0.89227523,108200.0,108190.0,0.45782426]
["bitfinex-derivatives","BTCF0:USTF0",1751194593106,0.89227523,108200.0,108190.0,0.45582426]
["bitfinex-derivatives","BTCF0:USTF0",1751194593307,0.89227523,108200.0,108190.0,0.45682426]
["bitfinex-derivatives","BTCF0:USTF0",1751194603013,0.89227523,108200.0,108190.0,0.09602426]
["bitfinex-derivatives","BTCF0:USTF0",1751194603203,0.89227523,108200.0,108190.0,0.45682426]
["bitfinex-derivatives","BTCF0:USTF0",1751194605013,0.89227523,108200.0,108190.0,0.64162216]
["bitfinex-derivatives","BTCF0:USTF0",1751194605014,0.89239523,108200.0,108190.0,0.64162216]
["bitfinex-derivatives","BTCF0:USTF0",1751194605213,0.89239523,108200.0,108190.0,0.45682426]
["bitfinex-derivatives","BTCF0:USTF0",1751194605411,0.89239523,108200.0,108190.0,0.64162216]
["bitfinex-derivatives","BTCF0:USTF0",1751194606215,0.20211523,108200.0,108190.0,0.45682426]
["bitfinex-derivatives","BTCF0:USTF0",1751194606413,0.8750608,108200.0,108190.0,0.45682426]
["bitfinex-derivatives","BTCF0:USTF0",1751194615318,0.8750608,108200.0,108190.0,0.48443859]
["bitfinex-derivatives","BTCF0:USTF0",1751194617618,0.8750608,108200.0,108190.0,0.12363859]
["bitfinex-derivatives","BTCF0:USTF0",1751194617813,0.8750608,108200.0,108190.0,0.84523859]
["bitfinex-derivatives","BTCF0:USTF0",1751194619619,0.8750608,108200.0,108190.0,0.12363859]
["bitfinex-derivatives","BTCF0:USTF0",1751194619822,0.8750608,108200.0,108190.0,0.84523859]
["bitfinex-derivatives","BTCF0:USTF0",1751194620211,0.8750608,108200.0,108190.0,0.8821955]
["bitfinex-derivatives","BTCF0:USTF0",1751194621016,0.8750608,108200.0,108190.0,0.88230197]
["bitfinex-derivatives","BTCF0:USTF0",1751194622218,0.8749408,108200.0,108190.0,0.88230197]
["bitfinex-derivatives","BTCF0:USTF0",1751194623424,0.1847808,108200.0,108190.0,1.06709997]
["bitfinex-derivatives","BTCF0:USTF0",1751194623922,0.1847808,108200.0,108190.0,1.4182362]
["bitfinex-derivatives","BTCF0:USTF0",1751194624723,0.1847808,108200.0,108190.0,1.36281616]
["bitfinex-derivatives","BTCF0:USTF0",1751194625724,0.1847808,108200.0,108190.0,1.37726277]
["bitfinex-derivatives","BTCF0:USTF0",1751194626520,0.277168,108210.0,108200.0,0.1847809]
["bitfinex-derivatives","BTCF0:USTF0",1751194626722,0.277168,108210.0,108200.0,0.57329783]
["bitfinex-derivatives","BTCF0:USTF0",1751194627024,0.277168,108210.0,108200.0,0.5455809]
["bitfinex-derivatives","BTCF0:USTF0",1751194627224,0.277168,108210.0,108200.0,0.6093809]
["bitfinex-derivatives","BTCF0:USTF0",1751194627725,0.277168,108210.0,108200.0,0.70175785]
["bitfinex-derivatives","BTCF0:USTF0",1751194628420,0.277168,108210.0,108200.0,0.64633781]
["bitfinex-derivatives","BTCF0:USTF0",1751194629325,0.277168,108210.0,108200.0,0.70175785]
["bitfinex-derivatives","BTCF0:USTF0",1751194632630,0.277168,108210.0,108200.0,0.70275785]
["bitfinex-derivatives","BTCF0:USTF0",1751194633427,0.277168,108210.0,108200.0,0.64733781]
["bitfinex-derivatives","BTCF0:USTF0",1751194634028,0.277168,108210.0,108200.0,0.64933781]
["bitfinex-derivatives","BTCF0:USTF0",1751194637735,0.277168,108210.0,108200.0,1.01013781]
["bitfinex-derivatives","BTCF0:USTF0",1751194639739,0.277168,108210.0,108200.0,1.02575616]
["bitfinex-derivatives","BTCF0:USTF0",1751194642436,0.277168,108210.0,108200.0,1.01013781]
["bitfinex-derivatives","BTCF0:USTF0",1751194644042,0.277168,108210.0,108200.0,0.28853781]
["bitfinex-derivatives","BTCF0:USTF0",1751194644337,0.277168,108210.0,108200.0,0.9731809]
["bitfinex-derivatives","BTCF0:USTF0",1751194648440,0.277168,108210.0,108200.0,1.01013781]
["bitfinex-derivatives","BTCF0:USTF0",1751194656253,0.277168,108210.0,108200.0,1.02458314]
["bitfinex-derivatives","BTCF0:USTF0",1751194656653,0.277168,108210.0,108200.0,0.98762623]
["bitfinex-derivatives","BTCF0:USTF0",1751194663256,0.2309734,108210.0,108200.0,0.98762623]
["bitfinex-derivatives","BTCF0:USTF0",1751194666058,0.2309734,108210.0,108200.0,0.26602623]
["bitfinex-derivatives","BTCF0:USTF0",1751194666357,0.2309734,108210.0,108200.0,0.98762623]
["bitfinex-derivatives","BTCF0:USTF0",1751194670161,0.2309734,108210.0,108200.0,0.26602623]
["bitfinex-derivatives","BTCF0:USTF0",1751194670356,0.2309734,108210.0,108200.0,0.98762623]
["bitfinex-derivatives","BTCF0:USTF0",1751194670557,0.2309734,108210.0,108200.0,1.01862623]
["bitfinex-derivatives","BTCF0:USTF0",1751194672662,0.2309734,108210.0,108200.0,0.29702623]
["bitfinex-derivatives","BTCF0:USTF0",1751194672862,0.2309734,108210.0,108200.0,1.01862623]
["bitfinex-derivatives","BTCF0:USTF0",1751194674164,0.2309734,108210.0,108200.0,0.29702623]
["bitfinex-derivatives","BTCF0:USTF0",1751194674363,0.2309734,108210.0,108200.0,1.01862623]
["bitfinex-derivatives","BTCF0:USTF0",1751194676566,0.1847554,108220.0,108210.0,0.1847638]
["bitfinex-derivatives","BTCF0:USTF0",1751194676769,0.1847554,108220.0,108210.0,1.22810807]
["bitfinex-derivatives","BTCF0:USTF0",1751194677066,0.4525775,108230.0,108220.0,0.1847467]
["bitfinex-derivatives","BTCF0:USTF0",1751194677366,0.4525775,108230.0,108220.0,0.6359467]
["bitfinex-derivatives","BTCF0:USTF0",1751194678567,0.4535775,108230.0,108220.0,0.6359467]
["bitfinex-derivatives","BTCF0:USTF0",1751194681169,0.4525775,108230.0,108220.0,0.6369467]
["bitfinex-derivatives","BTCF0:USTF0",1751194682269,0.4525775,108230.0,108220.0,0.6389467]
["bitfinex-derivatives","BTCF0:USTF0",1751194685962,0.3602061,108230.0,108220.0,0.6389467]
["bitfinex-derivatives","BTCF0:USTF0",1751194686168,0.3140234,108230.0,108220.0,0.6389467]
["bitfinex-derivatives","BTCF0:USTF0",1751194687977,0.3140234,108230.0,108220.0,0.65522351]
["bitfinex-derivatives","BTCF0:USTF0",1751194688276,0.3140234,108230.0,108220.0,0.6389467]
["bitfinex-derivatives","BTCF0:USTF0",1751194698979,0.3140234,108230.0,108220.0,0.2781467]
["bitfinex-derivatives","BTCF0:USTF0",1751194699284,0.3140234,108230.0,108220.0,0.9997467]
["bitfinex-derivatives","BTCF0:USTF0",1751194704882,0.3140234,108230.0,108220.0,0.2781467]
["bitfinex-derivatives","BTCF0:USTF0",1751194705082,0.3140234,108230.0,108220.0,0.9997467]
["bitfinex-derivatives","BTCF0:USTF0",1751194705485,0.3140234,108230.0,108220.0,1.03669489]
["bitfinex-derivatives","BTCF0:USTF0",1751194705685,0.3140234,108230.0,108220.0,1.02745784]
["bitfinex-derivatives","BTCF0:USTF0",1751194710385,0.1847434,108230.0,108220.0,1.02745784]
["bitfinex-derivatives","BTCF0:USTF0",1751194715694,0.1847434,108230.0,108220.0,1.0921532]
["bitfinex-derivatives","BTCF0:USTF0",1751194720596,0.1847434,108230.0,108220.0,0.3705532]
["bitfinex-derivatives","BTCF0:USTF0",1751194720899,0.1847434,108230.0,108220.0,1.03669489]
["bitfinex-derivatives","BTCF0:USTF0",1751194721196,0.1847434,108230.0,108220.0,0.3705532]
["bitfinex-derivatives","BTCF0:USTF0",1751194721398,0.1847434,108230.0,108220.0,1.0921532]
["bitfinex-derivatives","BTCF0:USTF0",1751194725697,0.1847434,108230.0,108220.0,1.02747301]
["bitfinex-derivatives","BTCF0:USTF0",1751194725996,0.1847434,108230.0,108220.0,0.30587301]
["bitfinex-derivatives","BTCF0:USTF0",1751194726197,0.1847434,108230.0,108220.0,1.02747301]
["bitfinex-derivatives","BTCF0:USTF0",1751194727600,0.1847434,108230.0,108220.0,0.30587301]
["bitfinex-derivatives","BTCF0:USTF0",1751194727898,0.1847434,108230.0,108220.0,1.02747301]
["bitfinex-derivatives","BTCF0:USTF0",1751194730089,0.1847434,108230.0,108220.0,0.30587301]
["bitfinex-derivatives","BTCF0:USTF0",1751194730289,0.1847434,108230.0,108220.0,1.02747301]
["bitfinex-derivatives","BTCF0:USTF0",1751194735601,0.1847434,108230.0,108220.0,1.0921532]
["bitfinex-derivatives","BTCF0:USTF0",1751194751605,0.1847434,108230.0,108220.0,1.03669489]
["bitfinex-derivatives","BTCF0:USTF0",1751194752512,0.1847434,108230.0,108220.0,1.0921532]
["bitfinex-derivatives","BTCF0:USTF0",1751194752705,0.3232475,108250.0,108240.0,0.1846962]
["bitfinex-derivatives","BTCF0:USTF0",1751194752905,0.33755219,108250.0,108240.0,0.9062962]
["bitfinex-derivatives","BTCF0:USTF0",1751194753208,0.33755219,108250.0,108240.0,1.0000962]
["bitfinex-derivatives","BTCF0:USTF0",1751194753408,0.33755219,108250.0,108240.0,1.07569807]
["bitfinex-derivatives","BTCF0:USTF0",1751194753706,0.33755219,108250.0,108240.0,0.78627802]
["bitfinex-derivatives","BTCF0:USTF0",1751194754009,0.1847133,108240.0,108230.0,0.44235989]
["bitfinex-derivatives","BTCF0:USTF0",1751194754203,0.4107933,108240.0,108230.0,0.62709029]
["bitfinex-derivatives","BTCF0:USTF0",1751194754403,0.4107933,108240.0,108230.0,0.44235989]
["bitfinex-derivatives","BTCF0:USTF0",1751194754710,1.2559902,108240.0,108230.0,0.4054117]
["bitfinex-derivatives","BTCF0:USTF0",1751194755605,1.2559902,108240.0,108230.0,0.38852983]
["bitfinex-derivatives","BTCF0:USTF0",1751194756606,1.0712062,108240.0,108230.0,0.38852983]
["bitfinex-derivatives","BTCF0:USTF0",1751194756910,1.2559902,108240.0,108230.0,0.38852983]
["bitfinex-derivatives","BTCF0:USTF0",1751194757707,1.0712062,108240.0,108230.0,0.38852983]
["bitfinex-derivatives","BTCF0:USTF0",1751194758509,1.5059902,108240.0,108230.0,0.38852983]
["bitfinex-derivatives","BTCF0:USTF0",1751194759012,1.5059902,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194759211,1.2559902,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194760615,1.0712062,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194762018,0.1847303,108230.0,108220.0,0.66937613]
["bitfinex-derivatives","BTCF0:USTF0",1751194762219,0.1847303,108230.0,108220.0,1.03017613]
["bitfinex-derivatives","BTCF0:USTF0",1751194763720,0.1847303,108230.0,108220.0,1.03117613]
["bitfinex-derivatives","BTCF0:USTF0",1751194764519,0.1847303,108230.0,108220.0,1.03317613]
["bitfinex-derivatives","BTCF0:USTF0",1751194765520,0.1847303,108230.0,108220.0,1.0054463]
["bitfinex-derivatives","BTCF0:USTF0",1751194765722,0.7443703,108230.0,108220.0,1.0054463]
["bitfinex-derivatives","BTCF0:USTF0",1751194766423,0.7443703,108230.0,108220.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1751194771130,0.8083703,108230.0,108220.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1751194771636,0.8083703,108230.0,108220.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1751194771827,0.8410703,108230.0,108220.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1751194773029,0.7443703,108230.0,108220.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1751194773330,0.7443703,108230.0,108220.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1751194774831,0.7443703,108230.0,108220.0,1.0007479]
["bitfinex-derivatives","BTCF0:USTF0",1751194775230,0.7443703,108230.0,108220.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1751194779632,0.7443703,108230.0,108220.0,1.0007479]
["bitfinex-derivatives","BTCF0:USTF0",1751194780131,0.7443703,108230.0,108220.0,0.2791479]
["bitfinex-derivatives","BTCF0:USTF0",1751194780333,0.7443703,108230.0,108220.0,1.0007479]
["bitfinex-derivatives","BTCF0:USTF0",1751194785639,0.7443703,108230.0,108220.0,1.02847773]
["bitfinex-derivatives","BTCF0:USTF0",1751194788242,0.8730903,108230.0,108220.0,1.06542592]
["bitfinex-derivatives","BTCF0:USTF0",1751194788630,0.3135303,108230.0,108220.0,1.06542592]
["bitfinex-derivatives","BTCF0:USTF0",1751194789837,0.1847303,108230.0,108220.0,1.06542592]
["bitfinex-derivatives","BTCF0:USTF0",1751194790039,0.3135303,108230.0,108220.0,1.06542592]
["bitfinex-derivatives","BTCF0:USTF0",1751194796149,0.3135303,108230.0,108220.0,1.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1751194796352,0.3135303,108230.0,108220.0,1.06542592]
["bitfinex-derivatives","BTCF0:USTF0",1751194797049,0.3135303,108230.0,108220.0,1.02847773]
["bitfinex-derivatives","BTCF0:USTF0",1751194800552,0.3135303,108230.0,108220.0,1.60163208]
["bitfinex-derivatives","BTCF0:USTF0",1751194800955,0.3135303,108230.0,108220.0,1.63858027]
["bitfinex-derivatives","BTCF0:USTF0",1751194802562,0.7442047,108240.0,108230.0,0.1847308]
["bitfinex-derivatives","BTCF0:USTF0",1751194802563,0.323269,108240.0,108230.0,0.1847308]
["bitfinex-derivatives","BTCF0:USTF0",1751194802867,0.323269,108240.0,108230.0,0.67083968]
["bitfinex-derivatives","BTCF0:USTF0",1751194806458,0.323269,108240.0,108230.0,0.67383968]
["bitfinex-derivatives","BTCF0:USTF0",1751194807060,0.323269,108240.0,108230.0,0.71078787]
["bitfinex-derivatives","BTCF0:USTF0",1751194817174,0.323269,108240.0,108230.0,1.07158787]
["bitfinex-derivatives","BTCF0:USTF0",1751194824179,0.323269,108240.0,108230.0,1.04387899]
["bitfinex-derivatives","BTCF0:USTF0",1751194826180,0.323269,108240.0,108230.0,1.06031661]
["bitfinex-derivatives","BTCF0:USTF0",1751194827081,0.323269,108240.0,108230.0,1.11577492]
["bitfinex-derivatives","BTCF0:USTF0",1751194834188,0.7966556,108250.0,108230.0,0.93104412]
["bitfinex-derivatives","BTCF0:USTF0",1751194834389,0.7966556,108250.0,108240.0,0.42140263]
["bitfinex-derivatives","BTCF0:USTF0",1751194834688,0.7966556,108250.0,108240.0,0.45190263]
["bitfinex-derivatives","BTCF0:USTF0",1751194834887,0.7966556,108250.0,108240.0,0.48360263]
["bitfinex-derivatives","BTCF0:USTF0",1751194835289,0.7015556,108250.0,108240.0,0.48360263]
["bitfinex-derivatives","BTCF0:USTF0",1751194836991,0.0135156,108250.0,108240.0,0.48360263]
["bitfinex-derivatives","BTCF0:USTF0",1751194837192,0.0135156,108250.0,108240.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751194837193,0.68784,108250.0,108240.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751194838891,0.68784,108250.0,108240.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751194839091,0.68784,108250.0,108240.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751194839489,0.70076684,108250.0,108240.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751194839897,0.70076684,108250.0,108240.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751194840089,0.70076684,108250.0,108240.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751194846297,0.70076684,108250.0,108240.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751194846596,0.70076684,108250.0,108240.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751194847191,0.70076684,108250.0,108240.0,0.84440263]
["bitfinex-derivatives","BTCF0:USTF0",1751194848501,0.70076684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194850302,0.70076684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194850496,0.70076684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194851905,0.79556684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194852100,0.79556684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194852299,0.79556684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194855999,0.76286684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194856504,0.70076684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194857206,0.14156684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194857405,0.70064684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194859306,0.70064684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194859508,0.70064684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194859901,0.70064684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194860102,0.70064684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194862307,0.70064684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194862502,0.70064684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194865311,0.70064684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194865510,0.70064684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194867616,0.70064684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194867806,0.70064684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194870612,0.70044684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194871315,0.70044684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194871514,0.70044684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194873311,0.70044684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194873507,0.70044684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194875221,0.70044684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194875416,0.70044684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194877119,0.70044684,108250.0,108240.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751194880627,0.70044684,108250.0,108240.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751194880920,0.70044684,108250.0,108240.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751194887125,0.70044684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194888319,0.70044684,108250.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194888526,0.70044684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194891028,0.01292684,108250.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194891229,0.0943,108260.0,108240.0,0.88135082]
["bitfinex-derivatives","BTCF0:USTF0",1751194891430,0.0943,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194891728,0.7936184,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194892429,0.7946184,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194893624,0.7946184,108260.0,108240.0,0.15975082]
["bitfinex-derivatives","BTCF0:USTF0",1751194893823,0.7946184,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194894630,0.7966184,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194895832,2.2966184,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194897131,2.2956184,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194897331,2.2966184,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194899032,2.2966184,108260.0,108250.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1751194899633,2.2966184,108260.0,108250.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751194899934,1.7377784,108260.0,108250.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1751194900122,2.2965784,108260.0,108250.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1751194900632,2.2032784,108260.0,108250.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1751194900834,2.2032784,108260.0,108250.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751194901030,2.2032784,108260.0,108250.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751194901335,2.2032784,108260.0,108250.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751194903632,2.2032784,108260.0,108250.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751194903834,2.2032784,108260.0,108250.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751194904034,2.2032784,108260.0,108250.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751194904231,2.2032784,108260.0,108250.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751194905537,0.0159584,108260.0,108250.0,0.47445044]
["bitfinex-derivatives","BTCF0:USTF0",1751194905836,0.004,108260.0,108250.0,0.47445044]
["bitfinex-derivatives","BTCF0:USTF0",1751194906034,0.6912,108260.0,108250.0,0.47445044]
["bitfinex-derivatives","BTCF0:USTF0",1751194906233,0.6912,108260.0,108250.0,0.50215307]
["bitfinex-derivatives","BTCF0:USTF0",1751194906433,0.6912,108260.0,108250.0,0.47445044]
["bitfinex-derivatives","BTCF0:USTF0",1751194906930,0.70002635,108260.0,108250.0,0.47445044]
["bitfinex-derivatives","BTCF0:USTF0",1751194907126,0.001,108260.0,108250.0,0.47445044]
["bitfinex-derivatives","BTCF0:USTF0",1751194907330,0.6882,108260.0,108250.0,0.47445044]
["bitfinex-derivatives","BTCF0:USTF0",1751194908732,0.001,108260.0,108250.0,0.47445044]
["bitfinex-derivatives","BTCF0:USTF0",1751194908938,0.001,108260.0,108250.0,0.50215307]
["bitfinex-derivatives","BTCF0:USTF0",1751194910527,0.001,108260.0,108250.0,0.53910126]
["bitfinex-derivatives","BTCF0:USTF0",1751194913443,0.001,108260.0,108250.0,0.53901788]
["bitfinex-derivatives","BTCF0:USTF0",1751194915344,0.001,108260.0,108250.0,0.89981788]
["bitfinex-derivatives","BTCF0:USTF0",1751194915642,0.029,108260.0,108250.0,0.89981788]
["bitfinex-derivatives","BTCF0:USTF0",1751194917146,0.029,108260.0,108250.0,0.87219863]
["bitfinex-derivatives","BTCF0:USTF0",1751194917346,0.029,108260.0,108250.0,0.89980131]
["bitfinex-derivatives","BTCF0:USTF0",1751194920951,0.029,108260.0,108250.0,0.17820131]
["bitfinex-derivatives","BTCF0:USTF0",1751194921151,0.029,108260.0,108250.0,0.89980131]
["bitfinex-derivatives","BTCF0:USTF0",1751194923267,0.029,108260.0,108250.0,1.45836131]
["bitfinex-derivatives","BTCF0:USTF0",1751194927062,0.029,108260.0,108250.0,1.42141312]
["bitfinex-derivatives","BTCF0:USTF0",1751194935267,0.029,108260.0,108250.0,1.45836131]
["bitfinex-derivatives","BTCF0:USTF0",1751194935759,0.029,108260.0,108250.0,1.42141312]
["bitfinex-derivatives","BTCF0:USTF0",1751194935965,0.029,108260.0,108250.0,1.45836131]
["bitfinex-derivatives","BTCF0:USTF0",1751194937068,0.029,108260.0,108250.0,1.44926875]
["bitfinex-derivatives","BTCF0:USTF0",1751194939567,0.029,108260.0,108250.0,0.72766875]
["bitfinex-derivatives","BTCF0:USTF0",1751194939775,0.029,108260.0,108250.0,1.44926875]
["bitfinex-derivatives","BTCF0:USTF0",1751194944573,0.029,108260.0,108250.0,0.89070875]
["bitfinex-derivatives","BTCF0:USTF0",1751194944769,0.029,108260.0,108250.0,0.79400875]
["bitfinex-derivatives","BTCF0:USTF0",1751194944962,0.124,108260.0,108250.0,0.79400875]
["bitfinex-derivatives","BTCF0:USTF0",1751194945163,0.124,108260.0,108250.0,0.81394819]
["bitfinex-derivatives","BTCF0:USTF0",1751194945364,0.124,108260.0,108250.0,0.75848988]
["bitfinex-derivatives","BTCF0:USTF0",1751194945571,0.124,108260.0,108250.0,0.78615722]
["bitfinex-derivatives","BTCF0:USTF0",1751194950076,0.124,108260.0,108250.0,0.74926734]
["bitfinex-derivatives","BTCF0:USTF0",1751194954381,0.124,108260.0,108250.0,0.38846734]
["bitfinex-derivatives","BTCF0:USTF0",1751194957581,0.124,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194958683,0.126,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194959485,0.127,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194959987,0.4878,108260.0,108230.0,0.45236734]
["bitfinex-derivatives","BTCF0:USTF0",1751194960185,0.19154,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751194961787,0.19154,108250.0,108240.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1751194964393,0.19154,108250.0,108240.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194965896,0.15944,108250.0,108240.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194966292,0.15944,108250.0,108240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751194966492,0.15944,108250.0,108240.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194967393,0.12824,108250.0,108240.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194976600,0.12824,108250.0,108240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751194976792,0.12824,108250.0,108240.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194984304,0.12824,108250.0,108240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751194984507,0.12824,108250.0,108240.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194987105,0.12824,108250.0,108240.0,0.48256734]
["bitfinex-derivatives","BTCF0:USTF0",1751194988207,0.6866,108250.0,108240.0,0.48256734]
["bitfinex-derivatives","BTCF0:USTF0",1751194988709,0.029,108260.0,108240.0,0.48256734]
["bitfinex-derivatives","BTCF0:USTF0",1751194989008,0.029,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194989308,0.71564,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194990111,0.71764,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194990306,0.031,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194990510,0.71756,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194990708,0.71856,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194992505,0.71756,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751194993713,0.71556,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751195002925,0.71556,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195003124,0.71556,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751195005526,0.1572,108260.0,108250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751195006928,0.1572,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195007132,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195008229,0.1572,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195008436,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195012633,0.1572,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195012832,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195014333,0.1572,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195014540,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195016136,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195017137,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195020236,0.23113096,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195022242,0.23113096,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195022443,0.23113096,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195027139,0.23113096,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195027140,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195031049,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195031239,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195033153,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195033451,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195036653,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195036854,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195037249,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195037754,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195038153,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195038353,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195038654,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195042152,0.1572,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195042455,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195046264,0.1572,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195046466,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195047259,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195049558,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195049755,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195049962,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195050260,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195053966,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195054259,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195055666,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195055861,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195056664,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195056970,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195057272,0.23113096,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195058268,0.23113096,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195058469,0.23113096,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195061572,0.23113096,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195061870,0.23113096,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195063171,0.23113096,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195063364,0.23113096,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195063971,0.23113096,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195064176,0.23113096,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195067178,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195067380,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195068983,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195069184,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195074874,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195075081,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195075882,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195076177,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195077877,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195078076,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195078276,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195078482,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195103603,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195103903,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195105003,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195105304,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195106905,0.1572,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195107105,0.1572,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195107301,0.1572,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195113811,0.029,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195114013,0.15688,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195114614,0.15688,108260.0,108250.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751195114809,0.15688,108260.0,108250.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1751195117217,0.15688,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195117608,0.15688,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195117811,0.15688,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195118618,0.15688,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195119116,0.15688,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195123620,0.15688,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195123820,0.15688,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195124922,0.15688,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195125222,0.15688,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195130120,0.15688,108260.0,108250.0,0.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195130324,0.15688,108260.0,108250.0,0.84336734]
["bitfinex-derivatives","BTCF0:USTF0",1751195131720,0.15688,108260.0,108250.0,0.81176734]
["bitfinex-derivatives","BTCF0:USTF0",1751195132024,0.15688,108260.0,108240.0,0.45366734]
["bitfinex-derivatives","BTCF0:USTF0",1751195132025,0.24818,108260.0,108240.0,0.45366734]
["bitfinex-derivatives","BTCF0:USTF0",1751195132226,0.24818,108260.0,108240.0,0.48496734]
["bitfinex-derivatives","BTCF0:USTF0",1751195132930,0.24918,108260.0,108240.0,0.48496734]
["bitfinex-derivatives","BTCF0:USTF0",1751195133825,0.25118,108260.0,108240.0,0.48496734]
["bitfinex-derivatives","BTCF0:USTF0",1751195140026,0.32511096,108260.0,108240.0,0.48496734]
["bitfinex-derivatives","BTCF0:USTF0",1751195140327,0.32511096,108260.0,108240.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751195140631,0.25118,108260.0,108240.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751195142926,0.25118,108260.0,108240.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751195143131,0.25118,108260.0,108240.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751195144030,0.25118,108260.0,108240.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751195144218,0.25118,108260.0,108240.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751195146232,0.25118,108260.0,108240.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751195146420,0.25118,108260.0,108240.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751195147231,0.32511096,108260.0,108240.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751195147921,0.32511096,108260.0,108240.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751195148126,0.32511096,108260.0,108240.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751195152430,0.32511096,108260.0,108250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751195153433,0.32311096,108260.0,108250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751195153635,0.32511096,108260.0,108250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751195155034,0.32511096,108260.0,108240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751195155234,0.32511096,108260.0,108240.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1751195156038,0.32311096,108260.0,108240.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1751195156236,0.32511096,108260.0,108240.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1751195156431,0.55764,108250.0,108240.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1751195156637,0.58834,108250.0,108240.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1751195157243,0.66227096,108250.0,108240.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1751195157634,0.66227096,108250.0,108240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751195157832,0.95155136,108250.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751195158132,0.12784,108240.0,108230.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751195158431,0.12784,108240.0,108230.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1751195159837,0.12784,108240.0,108230.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751195160737,0.12784,108240.0,108230.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751195160936,0.20201008,108240.0,108230.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751195161537,0.20201008,108240.0,108230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751195166249,0.27594104,108240.0,108230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751195166744,0.20201008,108240.0,108230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751195167946,0.20201008,108240.0,108230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751195168147,0.20201008,108240.0,108230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751195173951,0.20201008,108240.0,108230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751195174351,0.20201008,108240.0,108230.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751195175348,1.64347459,108240.0,108210.0,0.08150929]
["bitfinex-derivatives","BTCF0:USTF0",1751195175552,0.9184,108230.0,108220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751195175752,0.9184,108230.0,108220.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751195175944,1.02561031,108230.0,108220.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751195176143,0.9184,108230.0,108220.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751195177050,0.9184,108230.0,108220.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195177754,0.3608,108230.0,108220.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195177955,1.0462,108230.0,108220.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1751195178147,0.6854,108230.0,108220.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1751195178748,0.69558087,108230.0,108220.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1751195205767,0.69562087,108230.0,108220.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1751195207379,0.72602087,108230.0,108220.0,0.12891246]
["bitfinex-derivatives","BTCF0:USTF0",1751195215277,0.72602087,108230.0,108220.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1751195216278,0.72602087,108230.0,108220.0,0.12891246]
["bitfinex-derivatives","BTCF0:USTF0",1751195231797,0.72602087,108230.0,108220.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1751195231994,0.75672087,108230.0,108220.0,0.06711246]
["bitfinex-derivatives","BTCF0:USTF0",1751195232193,0.78672087,108230.0,108220.0,0.06711246]
["bitfinex-derivatives","BTCF0:USTF0",1751195233595,0.78672087,108230.0,108220.0,0.03471246]
["bitfinex-derivatives","BTCF0:USTF0",1751195234189,0.78672087,108230.0,108220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751195237096,1.14752087,108230.0,108220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751195237595,0.78672087,108230.0,108220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751195237800,1.14752087,108230.0,108220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751195241100,1.14752087,108230.0,108220.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751195241500,1.11752087,108230.0,108220.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751195242101,0.75672087,108230.0,108220.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751195242298,1.11752087,108230.0,108220.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751195244002,1.08682087,108230.0,108220.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751195244300,1.08682087,108230.0,108220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751195247301,0.72602087,108230.0,108220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751195247602,1.08682087,108230.0,108220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751195249100,0.72602087,108230.0,108220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751195249403,1.08682087,108230.0,108220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751195250003,0.72602087,108230.0,108220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751195250302,1.08670087,108230.0,108220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751195252902,1.09170087,108230.0,108220.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751195254000,0.73090087,108230.0,108220.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751195254405,1.09170087,108230.0,108220.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751195254606,1.09270087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195255306,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195260112,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195260313,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195260611,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195260812,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195264911,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195265416,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195265610,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195265816,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195266214,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195266413,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195267211,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195267406,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195268012,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195268213,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195270921,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195271418,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195272119,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195272320,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195275118,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195275318,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195277221,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195277409,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195277915,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195278120,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195279920,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195280120,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195285125,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195285325,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195286921,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195287325,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195289929,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195290125,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195290325,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195290526,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195293030,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195293332,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195294031,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195294331,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195296631,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195296830,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195299024,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195299330,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195299937,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195300139,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195304636,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195304837,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195307038,0.72690087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195307233,1.08770087,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195309537,1.16153307,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195310942,0.80073307,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195311146,1.16153307,108230.0,108220.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751195314439,1.26445858,108230.0,108200.0,0.0647116]
["bitfinex-derivatives","BTCF0:USTF0",1751195314746,0.3608,108210.0,108200.0,0.05813354]
["bitfinex-derivatives","BTCF0:USTF0",1751195314933,1.04588,108210.0,108200.0,0.05813354]
["bitfinex-derivatives","BTCF0:USTF0",1751195315137,1.10948,108210.0,108200.0,0.05813354]
["bitfinex-derivatives","BTCF0:USTF0",1751195315741,1.10948,108210.0,108200.0,0.06413354]
["bitfinex-derivatives","BTCF0:USTF0",1751195317347,1.10948,108210.0,108200.0,0.06313354]
["bitfinex-derivatives","BTCF0:USTF0",1751195317545,1.10948,108210.0,108200.0,0.03673354]
["bitfinex-derivatives","BTCF0:USTF0",1751195317943,1.10948,108210.0,108200.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751195318642,1.10948,108210.0,108200.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751195318844,1.10948,108210.0,108200.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751195319254,0.4244,108210.0,108200.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751195319445,1.10956,108210.0,108200.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751195319642,1.10956,108210.0,108200.0,0.0980116]
["bitfinex-derivatives","BTCF0:USTF0",1751195320256,1.10956,108210.0,108200.0,0.06103354]
["bitfinex-derivatives","BTCF0:USTF0",1751195324960,0.74876,108210.0,108200.0,0.06103354]
["bitfinex-derivatives","BTCF0:USTF0",1751195325162,1.10956,108210.0,108200.0,0.06103354]
["bitfinex-derivatives","BTCF0:USTF0",1751195325656,1.10956,108210.0,108200.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751195331868,1.10956,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195332167,0.74876,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195332366,1.10956,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195334167,0.74876,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195334368,1.10956,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195335568,0.74876,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195335769,1.10956,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195338172,0.74876,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195338371,1.10956,108210.0,108200.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751195344272,1.10956,108210.0,108200.0,0.12593354]
["bitfinex-derivatives","BTCF0:USTF0",1751195347477,1.21417239,108210.0,108200.0,0.02973354]
["bitfinex-derivatives","BTCF0:USTF0",1751195349281,1.21417239,108210.0,108200.0,0.06183354]
["bitfinex-derivatives","BTCF0:USTF0",1751195349579,1.21417239,108210.0,108200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751195355585,0.85337239,108210.0,108200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751195355785,1.21417239,108210.0,108200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751195356381,1.15057239,108210.0,108200.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751195356582,1.04596,108210.0,108200.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751195359483,1.04596,108210.0,108200.0,0.12533354]
["bitfinex-derivatives","BTCF0:USTF0",1751195359882,0.12768,108210.0,108200.0,0.50263314]
["bitfinex-derivatives","BTCF0:USTF0",1751195360081,0.6852,108210.0,108200.0,0.50263314]
["bitfinex-derivatives","BTCF0:USTF0",1751195360787,0.6852,108210.0,108200.0,0.51707967]
["bitfinex-derivatives","BTCF0:USTF0",1751195360981,0.92656,108220.0,108200.0,0.7896112]
["bitfinex-derivatives","BTCF0:USTF0",1751195361182,0.4653322,108240.0,108210.0,0.48443354]
["bitfinex-derivatives","BTCF0:USTF0",1751195361489,0.6852,108230.0,108220.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751195362281,0.3608,108240.0,108220.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751195362486,0.91836,108240.0,108230.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751195362688,0.48848,108240.0,108230.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751195362886,1.04632,108240.0,108230.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751195364082,1.0559851,108240.0,108230.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751195364388,0.48848,108240.0,108230.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751195364587,0.12768,108240.0,108230.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751195364987,0.13068,108240.0,108230.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751195365687,0.13468,108240.0,108230.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751195367187,0.004,108240.0,108230.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751195367481,0.68976,108240.0,108230.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751195367986,0.68976,108240.0,108230.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1751195368188,0.68576,108240.0,108230.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1751195368385,0.68576,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195371090,0.68576,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195371387,0.68576,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195371885,0.68576,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195372078,0.68576,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195374084,0.68576,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195374281,0.68576,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195375085,0.68576,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195375285,0.68576,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195375991,0.68576,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195376299,0.68576,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195376993,0.68576,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195377188,0.68576,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195377388,0.71876,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195382697,0.75116,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195383297,0.75116,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195383498,0.75116,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195388904,0.75116,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195389106,0.75116,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195390501,0.62348,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195390705,0.7508,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195396217,0.7508,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195397921,0.7508,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195398126,0.7508,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195406331,0.7184,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195408226,0.68536,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195412926,0.68536,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195413127,0.68536,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195422142,0.68536,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195422444,0.68536,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195424644,0.68536,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195424944,0.68536,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195425149,0.68536,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195425444,0.68536,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195430151,0.68536,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195433248,0.68536,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195433442,0.68536,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195435044,0.68536,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195435545,0.68536,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195436144,0.68536,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195436344,0.68536,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195437146,0.68536,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195437349,0.68536,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195438238,0.1278,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195440244,0.1278,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195440446,0.46528128,108250.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195440744,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195441649,0.12772,108240.0,108230.0,0.48563354]
["bitfinex-derivatives","BTCF0:USTF0",1751195442046,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195442447,0.12772,108240.0,108230.0,0.48563354]
["bitfinex-derivatives","BTCF0:USTF0",1751195443252,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195446252,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195446453,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195449259,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195449458,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195449651,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195449852,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195450051,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195450255,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195450954,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195451157,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195457057,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195457454,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195464061,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195464262,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195465158,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195465566,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195466557,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195466757,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195467560,0.12772,108240.0,108230.0,0.12583354]
["bitfinex-derivatives","BTCF0:USTF0",1751195467758,0.12772,108240.0,108230.0,0.48663354]
["bitfinex-derivatives","BTCF0:USTF0",1751195470371,0.12772,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195471064,0.12772,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195471763,0.12772,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195473975,0.12772,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195474472,0.12772,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195476071,0.12772,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195476363,0.12772,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195478172,0.12772,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195478371,0.12772,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195478565,0.12772,108240.0,108230.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751195478766,0.12772,108240.0,108230.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751195479080,0.18902,108240.0,108230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751195479377,0.22162,108240.0,108230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751195480375,0.22162,108240.0,108230.0,0.06133354]
["bitfinex-derivatives","BTCF0:USTF0",1751195489686,0.58242,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751195489887,0.68050331,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751195490279,2.18050331,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751195490890,2.18250331,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751195491083,2.18450331,108240.0,108220.0,0.11873354]
["bitfinex-derivatives","BTCF0:USTF0",1751195491387,0.61928,108230.0,108220.0,0.11873354]
["bitfinex-derivatives","BTCF0:USTF0",1751195493786,0.62028,108230.0,108220.0,0.11873354]
["bitfinex-derivatives","BTCF0:USTF0",1751195496089,0.62028,108230.0,108220.0,0.05803354]
["bitfinex-derivatives","BTCF0:USTF0",1751195500294,0.62028,108230.0,108220.0,0.0950116]
["bitfinex-derivatives","BTCF0:USTF0",1751195503993,0.62028,108230.0,108220.0,0.05803354]
["bitfinex-derivatives","BTCF0:USTF0",1751195507390,0.65188,108230.0,108220.0,0.05803354]
["bitfinex-derivatives","BTCF0:USTF0",1751195508689,0.62028,108230.0,108220.0,0.05803354]
["bitfinex-derivatives","BTCF0:USTF0",1751195508894,1.08519391,108230.0,108210.0,0.0647116]
["bitfinex-derivatives","BTCF0:USTF0",1751195509096,0.19374,108220.0,108210.0,0.0647116]
["bitfinex-derivatives","BTCF0:USTF0",1751195509288,0.58484,108220.0,108210.0,0.02773354]
["bitfinex-derivatives","BTCF0:USTF0",1751195509490,0.68895391,108220.0,108210.0,0.02773354]
["bitfinex-derivatives","BTCF0:USTF0",1751195510495,2.18895391,108220.0,108210.0,0.02773354]
["bitfinex-derivatives","BTCF0:USTF0",1751195510989,2.18895391,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751195511696,2.18995391,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751195515198,2.18995391,108220.0,108200.0,0.12523354]
["bitfinex-derivatives","BTCF0:USTF0",1751195515401,0.55732,108210.0,108200.0,0.12523354]
["bitfinex-derivatives","BTCF0:USTF0",1751195516896,0.55732,108210.0,108200.0,0.12623354]
["bitfinex-derivatives","BTCF0:USTF0",1751195517103,0.55732,108210.0,108200.0,0.12723354]
["bitfinex-derivatives","BTCF0:USTF0",1751195519205,0.55732,108210.0,108200.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751195543225,0.55732,108210.0,108200.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751195543429,0.55832,108210.0,108200.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751195546126,0.55832,108210.0,108200.0,0.12516565]
["bitfinex-derivatives","BTCF0:USTF0",1751195546627,0.62072,108210.0,108200.0,0.12516565]
["bitfinex-derivatives","BTCF0:USTF0",1751195563050,0.74832,108210.0,108200.0,0.12516565]
["bitfinex-derivatives","BTCF0:USTF0",1751195573358,0.74832,108210.0,108200.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751195583372,0.74832,108210.0,108200.0,0.12516565]
["bitfinex-derivatives","BTCF0:USTF0",1751195587671,0.74832,108210.0,108200.0,0.09206565]
["bitfinex-derivatives","BTCF0:USTF0",1751195591777,0.74832,108210.0,108200.0,0.12526565]
["bitfinex-derivatives","BTCF0:USTF0",1751195607892,0.74832,108210.0,108200.0,0.09206565]
["bitfinex-derivatives","BTCF0:USTF0",1751195613396,0.74832,108210.0,108200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751195623401,0.74832,108210.0,108200.0,0.09206565]
["bitfinex-derivatives","BTCF0:USTF0",1751195640510,0.74832,108210.0,108200.0,0.12246565]
["bitfinex-derivatives","BTCF0:USTF0",1751195641819,0.74812,108210.0,108200.0,0.12246565]
["bitfinex-derivatives","BTCF0:USTF0",1751195655126,0.84791607,108210.0,108200.0,0.05926565]
["bitfinex-derivatives","BTCF0:USTF0",1751195660042,1.17801607,108210.0,108190.0,0.06547745]
["bitfinex-derivatives","BTCF0:USTF0",1751195660236,0.0629,108200.0,108190.0,0.06547745]
["bitfinex-derivatives","BTCF0:USTF0",1751195660437,0.0945,108200.0,108190.0,0.06547745]
["bitfinex-derivatives","BTCF0:USTF0",1751195660633,0.0945,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751195661245,0.0945,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1751195661541,0.19818736,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1751195662743,0.19818736,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1751195664144,0.20766986,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1751195664644,0.20766986,108200.0,108190.0,0.03552426]
["bitfinex-derivatives","BTCF0:USTF0",1751195669747,0.20966986,108200.0,108190.0,0.03452426]
["bitfinex-derivatives","BTCF0:USTF0",1751195669947,0.21166986,108200.0,108190.0,0.03352426]
["bitfinex-derivatives","BTCF0:USTF0",1751195671448,0.21066986,108200.0,108190.0,0.03352426]
["bitfinex-derivatives","BTCF0:USTF0",1751195673650,0.17906986,108200.0,108190.0,0.03352426]
["bitfinex-derivatives","BTCF0:USTF0",1751195673850,0.17706986,108200.0,108190.0,0.03352426]
["bitfinex-derivatives","BTCF0:USTF0",1751195674053,0.17706986,108200.0,108190.0,0.06402426]
["bitfinex-derivatives","BTCF0:USTF0",1751195675352,0.24164986,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195675553,0.6950825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195676149,0.0104825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195676355,0.6950825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195677854,0.6940825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195678155,0.6950825,108200.0,108190.0,0.09682426]
["bitfinex-derivatives","BTCF0:USTF0",1751195678356,0.6950825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195683555,0.6950825,108200.0,108190.0,0.09682426]
["bitfinex-derivatives","BTCF0:USTF0",1751195683753,0.6950825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195684158,0.6950825,108200.0,108190.0,0.09682426]
["bitfinex-derivatives","BTCF0:USTF0",1751195684358,0.6950825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195688764,0.6950825,108200.0,108190.0,0.48534499]
["bitfinex-derivatives","BTCF0:USTF0",1751195689056,0.6950825,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195689462,0.6950825,108200.0,108190.0,0.48534499]
["bitfinex-derivatives","BTCF0:USTF0",1751195690165,0.6950825,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195690464,0.6950825,108200.0,108190.0,0.48534499]
["bitfinex-derivatives","BTCF0:USTF0",1751195690654,0.6950825,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195690860,0.6950825,108200.0,108190.0,0.48534499]
["bitfinex-derivatives","BTCF0:USTF0",1751195691964,0.6950825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195696971,0.6950825,108200.0,108190.0,0.09682426]
["bitfinex-derivatives","BTCF0:USTF0",1751195697174,0.6950825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195700976,0.7274825,108200.0,108190.0,0.45762426]
["bitfinex-derivatives","BTCF0:USTF0",1751195702070,0.7274825,108200.0,108190.0,0.48534499]
["bitfinex-derivatives","BTCF0:USTF0",1751195702974,0.7274825,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195703178,0.7274825,108200.0,108190.0,0.48534499]
["bitfinex-derivatives","BTCF0:USTF0",1751195704973,0.7274825,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195705168,0.7274825,108200.0,108190.0,0.48534499]
["bitfinex-derivatives","BTCF0:USTF0",1751195705376,0.7274825,108200.0,108190.0,0.52230596]
["bitfinex-derivatives","BTCF0:USTF0",1751195707070,0.7605825,108200.0,108190.0,0.52230596]
["bitfinex-derivatives","BTCF0:USTF0",1751195707277,0.7605825,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195715684,0.7604225,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195716587,0.7273225,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195726395,0.0428825,108200.0,108190.0,0.12454499]
["bitfinex-derivatives","BTCF0:USTF0",1751195726596,0.6948825,108200.0,108190.0,0.48534499]
["bitfinex-derivatives","BTCF0:USTF0",1751195727394,0.6948825,108200.0,108190.0,0.52230596]
["bitfinex-derivatives","BTCF0:USTF0",1751195728293,0.6938825,108200.0,108190.0,0.52330596]
["bitfinex-derivatives","BTCF0:USTF0",1751195729294,0.6938825,108200.0,108190.0,0.52430596]
["bitfinex-derivatives","BTCF0:USTF0",1751195731194,0.6938825,108200.0,108190.0,0.16350596]
["bitfinex-derivatives","BTCF0:USTF0",1751195731391,0.6938825,108200.0,108190.0,0.52430596]
["bitfinex-derivatives","BTCF0:USTF0",1751195732094,0.6938825,108200.0,108190.0,0.45962426]
["bitfinex-derivatives","BTCF0:USTF0",1751195734297,0.6938825,108200.0,108190.0,0.48734499]
["bitfinex-derivatives","BTCF0:USTF0",1751195735897,0.0094825,108200.0,108190.0,0.48734499]
["bitfinex-derivatives","BTCF0:USTF0",1751195736096,0.68432,108200.0,108190.0,0.48734499]
["bitfinex-derivatives","BTCF0:USTF0",1751195737895,0.68432,108200.0,108190.0,0.12654499]
["bitfinex-derivatives","BTCF0:USTF0",1751195738096,0.68432,108200.0,108190.0,0.48734499]
["bitfinex-derivatives","BTCF0:USTF0",1751195738898,0.68432,108200.0,108190.0,0.12654499]
["bitfinex-derivatives","BTCF0:USTF0",1751195739198,0.68432,108200.0,108190.0,0.48734499]
["bitfinex-derivatives","BTCF0:USTF0",1751195739395,0.69352627,108200.0,108190.0,0.48734499]
["bitfinex-derivatives","BTCF0:USTF0",1751195739600,0.75952627,108200.0,108190.0,0.45684499]
["bitfinex-derivatives","BTCF0:USTF0",1751195742001,0.75952627,108200.0,108190.0,0.13300596]
["bitfinex-derivatives","BTCF0:USTF0",1751195742205,0.75952627,108200.0,108190.0,0.49380596]
["bitfinex-derivatives","BTCF0:USTF0",1751195745504,0.75952627,108200.0,108190.0,0.52610596]
["bitfinex-derivatives","BTCF0:USTF0",1751195747106,0.75952627,108200.0,108190.0,0.16530596]
["bitfinex-derivatives","BTCF0:USTF0",1751195747407,0.75952627,108200.0,108190.0,0.52610596]
["bitfinex-derivatives","BTCF0:USTF0",1751195749501,0.75952627,108200.0,108190.0,0.54288787]
["bitfinex-derivatives","BTCF0:USTF0",1751195750206,0.75952627,108200.0,108190.0,0.18208787]
["bitfinex-derivatives","BTCF0:USTF0",1751195750403,0.75952627,108200.0,108190.0,0.54288787]
["bitfinex-derivatives","BTCF0:USTF0",1751195751104,0.75952627,108200.0,108190.0,0.18208787]
["bitfinex-derivatives","BTCF0:USTF0",1751195751304,0.75952627,108200.0,108190.0,0.54288787]
["bitfinex-derivatives","BTCF0:USTF0",1751195752909,0.75952627,108200.0,108190.0,0.18208787]
["bitfinex-derivatives","BTCF0:USTF0",1751195753110,0.75952627,108200.0,108190.0,0.54288787]
["bitfinex-derivatives","BTCF0:USTF0",1751195754913,0.75952627,108200.0,108190.0,0.18208787]
["bitfinex-derivatives","BTCF0:USTF0",1751195755117,0.75952627,108200.0,108190.0,0.54288787]
["bitfinex-derivatives","BTCF0:USTF0",1751195757915,0.75952627,108200.0,108190.0,0.18208787]
["bitfinex-derivatives","BTCF0:USTF0",1751195758118,0.75952627,108200.0,108190.0,0.54288787]
["bitfinex-derivatives","BTCF0:USTF0",1751195762221,0.07520627,108200.0,108190.0,0.54288787]
["bitfinex-derivatives","BTCF0:USTF0",1751195762417,0.75940627,108200.0,108190.0,0.54288787]
["bitfinex-derivatives","BTCF0:USTF0",1751195762723,0.75940627,108200.0,108190.0,0.51058787]
["bitfinex-derivatives","BTCF0:USTF0",1751195763325,0.07520627,108200.0,108190.0,0.51058787]
["bitfinex-derivatives","BTCF0:USTF0",1751195763817,0.75940627,108200.0,108190.0,0.51058787]
["bitfinex-derivatives","BTCF0:USTF0",1751195764017,0.75940627,108200.0,108190.0,0.54248787]
["bitfinex-derivatives","BTCF0:USTF0",1751195767628,0.75940627,108200.0,108190.0,0.18168787]
["bitfinex-derivatives","BTCF0:USTF0",1751195767827,0.75940627,108200.0,108190.0,0.54248787]
["bitfinex-derivatives","BTCF0:USTF0",1751195770234,0.75940627,108200.0,108190.0,0.18168787]
["bitfinex-derivatives","BTCF0:USTF0",1751195770430,0.75940627,108200.0,108190.0,0.54248787]
["bitfinex-derivatives","BTCF0:USTF0",1751195773322,0.75940627,108200.0,108190.0,0.18168787]
["bitfinex-derivatives","BTCF0:USTF0",1751195773529,0.75940627,108200.0,108190.0,0.54248787]
["bitfinex-derivatives","BTCF0:USTF0",1751195777236,0.75940627,108200.0,108190.0,0.11698787]
["bitfinex-derivatives","BTCF0:USTF0",1751195777834,0.79060627,108200.0,108190.0,0.10020596]
["bitfinex-derivatives","BTCF0:USTF0",1751195780134,0.79060627,108200.0,108190.0,0.06324499]
["bitfinex-derivatives","BTCF0:USTF0",1751195782138,0.79060627,108200.0,108190.0,0.03552426]
["bitfinex-derivatives","BTCF0:USTF0",1751195788650,1.15140627,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1751195792151,1.15140627,108200.0,108190.0,0.03064499]
["bitfinex-derivatives","BTCF0:USTF0",1751195794852,0.75940627,108200.0,108190.0,0.03064499]
["bitfinex-derivatives","BTCF0:USTF0",1751195795149,0.75940627,108200.0,108190.0,0.09484499]
["bitfinex-derivatives","BTCF0:USTF0",1751195798254,0.75936627,108200.0,108190.0,0.09484499]
["bitfinex-derivatives","BTCF0:USTF0",1751195798451,0.75936627,108200.0,108190.0,0.12804499]
["bitfinex-derivatives","BTCF0:USTF0",1751195800356,0.72606627,108200.0,108190.0,0.12804499]
["bitfinex-derivatives","BTCF0:USTF0",1751195803858,0.75656627,108200.0,108190.0,0.12804499]
["bitfinex-derivatives","BTCF0:USTF0",1751195804357,0.72606627,108200.0,108190.0,0.12804499]
["bitfinex-derivatives","BTCF0:USTF0",1751195805356,0.75656627,108200.0,108190.0,0.12804499]
["bitfinex-derivatives","BTCF0:USTF0",1751195811956,0.75656627,108200.0,108190.0,0.09484499]
["bitfinex-derivatives","BTCF0:USTF0",1751195812161,0.75656627,108200.0,108190.0,0.06194499]
["bitfinex-derivatives","BTCF0:USTF0",1751195814563,0.78756627,108200.0,108190.0,0.06194499]
["bitfinex-derivatives","BTCF0:USTF0",1751195822170,0.78756627,108200.0,108190.0,0.03422426]
["bitfinex-derivatives","BTCF0:USTF0",1751195834877,0.75656627,108200.0,108190.0,0.03422426]
["bitfinex-derivatives","BTCF0:USTF0",1751195839177,1.22406239,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1751195839376,1.25696239,108200.0,108190.0,0.00292426]
["bitfinex-derivatives","BTCF0:USTF0",1751195840380,1.25696239,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1751195840576,1.25796239,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751195840778,1.25996239,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751195841487,1.25796239,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751195845184,1.50796239,108200.0,108160.0,0.36483449]
["bitfinex-derivatives","BTCF0:USTF0",1751195845378,0.0943,108190.0,108170.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751195845582,0.4246,108190.0,108170.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1751195845780,0.684,108180.0,108170.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751195846681,0.684,108180.0,108170.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1751195847083,0.684,108180.0,108170.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751195847585,0.684,108180.0,108170.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1751195848085,0.3608,108190.0,108170.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1751195848285,0.3608,108190.0,108180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195848484,1.04484,108190.0,108180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195848685,0.43240627,108200.0,108180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195848988,0.00920627,108200.0,108190.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751195849184,0.68404,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195849881,0.68604,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195850283,0.68404,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195850483,0.68504,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195851687,0.12832,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195851985,0.68504,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195853488,0.69451054,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195854991,0.01047054,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195855187,0.69459054,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195857384,0.69359054,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195857592,0.69459054,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195860392,0.69359054,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195860593,0.69459054,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195866205,0.69467054,108200.0,108190.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751195867005,0.001,108200.0,108190.0,0.47148822]
["bitfinex-derivatives","BTCF0:USTF0",1751195867209,0.001,108200.0,108190.0,0.68407325]
["bitfinex-derivatives","BTCF0:USTF0",1751195868206,0.001,108200.0,108190.0,0.65633621]
["bitfinex-derivatives","BTCF0:USTF0",1751195868803,0.92628,108210.0,108190.0,0.65933621]
["bitfinex-derivatives","BTCF0:USTF0",1751195869005,0.92628,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751195869307,0.92624,108210.0,108200.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751195869807,0.79896,108210.0,108200.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751195870410,0.92624,108210.0,108200.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751195872200,0.92624,108210.0,108200.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1751195872612,0.92624,108210.0,108200.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1751195879112,0.12728,108210.0,108200.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1751195884121,0.12728,108210.0,108200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1751195884319,0.12728,108210.0,108200.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1751195884519,0.12728,108210.0,108200.0,0.49213704]
["bitfinex-derivatives","BTCF0:USTF0",1751195885021,0.1896,108220.0,108200.0,0.49213704]
["bitfinex-derivatives","BTCF0:USTF0",1751195886321,0.1896,108220.0,108200.0,0.49013704]
["bitfinex-derivatives","BTCF0:USTF0",1751195887020,0.1896,108220.0,108210.0,0.04766151]
["bitfinex-derivatives","BTCF0:USTF0",1751195888124,0.1896,108220.0,108210.0,0.04966151]
["bitfinex-derivatives","BTCF0:USTF0",1751195888323,0.1896,108220.0,108210.0,0.05266151]
["bitfinex-derivatives","BTCF0:USTF0",1751195918242,0.1896,108220.0,108210.0,0.08039855]
["bitfinex-derivatives","BTCF0:USTF0",1751195938149,0.1896,108220.0,108210.0,0.14369855]
["bitfinex-derivatives","BTCF0:USTF0",1751195944554,0.1274,108220.0,108210.0,0.14369855]
["bitfinex-derivatives","BTCF0:USTF0",1751195944953,0.1274,108220.0,108210.0,0.50449855]
["bitfinex-derivatives","BTCF0:USTF0",1751195945354,0.1274,108220.0,108210.0,0.54148128]
["bitfinex-derivatives","BTCF0:USTF0",1751195945555,0.13776088,108230.0,108210.0,0.54148128]
["bitfinex-derivatives","BTCF0:USTF0",1751195945854,0.13776088,108230.0,108220.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1751195946057,0.01052088,108230.0,108220.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1751195946257,0.13784088,108230.0,108220.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1751195947650,0.13784088,108230.0,108220.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1751195948157,0.13784088,108230.0,108220.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751195949961,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195951662,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195952164,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195952463,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195953561,0.13784088,108230.0,108220.0,0.12053704]
["bitfinex-derivatives","BTCF0:USTF0",1751195953762,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195954157,0.13784088,108230.0,108220.0,0.12053704]
["bitfinex-derivatives","BTCF0:USTF0",1751195954464,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195956364,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195957057,0.01052088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195957265,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195957466,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195958259,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195959764,0.01052088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195959966,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195960156,0.13784088,108230.0,108220.0,0.52861227]
["bitfinex-derivatives","BTCF0:USTF0",1751195960561,0.13784088,108230.0,108220.0,0.16781227]
["bitfinex-derivatives","BTCF0:USTF0",1751195960761,0.13784088,108230.0,108220.0,0.52861227]
["bitfinex-derivatives","BTCF0:USTF0",1751195961963,0.13784088,108230.0,108220.0,0.16781227]
["bitfinex-derivatives","BTCF0:USTF0",1751195962175,0.13784088,108230.0,108220.0,0.52861227]
["bitfinex-derivatives","BTCF0:USTF0",1751195965071,0.01052088,108230.0,108220.0,0.52861227]
["bitfinex-derivatives","BTCF0:USTF0",1751195965369,0.13784088,108230.0,108220.0,0.52861227]
["bitfinex-derivatives","BTCF0:USTF0",1751195970974,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195974274,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195977175,0.13784088,108230.0,108220.0,0.12053704]
["bitfinex-derivatives","BTCF0:USTF0",1751195977373,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195977568,0.13784088,108230.0,108220.0,0.12053704]
["bitfinex-derivatives","BTCF0:USTF0",1751195977777,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195978177,0.13784088,108230.0,108220.0,0.12053704]
["bitfinex-derivatives","BTCF0:USTF0",1751195978379,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195990081,0.13784088,108230.0,108220.0,0.12053704]
["bitfinex-derivatives","BTCF0:USTF0",1751195990282,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195990878,0.13784088,108230.0,108220.0,0.12053704]
["bitfinex-derivatives","BTCF0:USTF0",1751195991078,0.13784088,108230.0,108220.0,0.48133704]
["bitfinex-derivatives","BTCF0:USTF0",1751195998095,0.13784088,108230.0,108220.0,0.51831977]
["bitfinex-derivatives","BTCF0:USTF0",1751195998390,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751195999894,0.13784088,108230.0,108220.0,0.16594901]
["bitfinex-derivatives","BTCF0:USTF0",1751196000096,0.13784088,108230.0,108220.0,0.52674901]
["bitfinex-derivatives","BTCF0:USTF0",1751196001094,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751196002993,0.13784088,108230.0,108220.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751196003194,0.13784088,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751196007599,0.13784088,108230.0,108220.0,0.47029407]
["bitfinex-derivatives","BTCF0:USTF0",1751196008497,0.12832,108230.0,108220.0,0.49803111]
["bitfinex-derivatives","BTCF0:USTF0",1751196009296,0.12832,108230.0,108220.0,0.60937104]
["bitfinex-derivatives","BTCF0:USTF0",1751196010399,0.12832,108230.0,108220.0,0.49803111]
["bitfinex-derivatives","BTCF0:USTF0",1751196011897,0.1374333,108230.0,108220.0,0.49803111]
["bitfinex-derivatives","BTCF0:USTF0",1751196013299,0.1374333,108230.0,108220.0,0.53501384]
["bitfinex-derivatives","BTCF0:USTF0",1751196013601,0.1374333,108230.0,108220.0,0.89581384]
["bitfinex-derivatives","BTCF0:USTF0",1751196013803,0.1374333,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196016091,0.12832,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196018603,0.13742429,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196020599,0.12832,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196021903,0.13741358,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196023008,0.13741358,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196023409,0.13741358,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196023909,0.13741358,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196024210,0.13741358,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196024606,0.13741358,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196024807,0.13741358,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196025203,0.13741358,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196025408,0.13741358,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196025609,0.12832,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196026710,0.13784497,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196027713,0.12832,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196029510,0.001,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196030817,0.01032568,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196031219,0.01032568,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196031410,0.01032568,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196031607,0.001,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196035119,0.001,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196035320,0.001,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196038320,0.001,108230.0,108220.0,0.9339721]
["bitfinex-derivatives","BTCF0:USTF0",1751196038619,0.001,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196047018,0.001,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196047322,0.001,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196048323,0.001,108230.0,108220.0,0.90623506]
["bitfinex-derivatives","BTCF0:USTF0",1751196052128,0.001,108230.0,108220.0,0.18463506]
["bitfinex-derivatives","BTCF0:USTF0",1751196052323,0.001,108230.0,108220.0,0.90623506]
["bitfinex-derivatives","BTCF0:USTF0",1751196058429,0.001,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196061632,0.001,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196061833,0.001,108230.0,108220.0,1.52743483]
["bitfinex-derivatives","BTCF0:USTF0",1751196065239,0.001,108230.0,108220.0,0.24935483]
["bitfinex-derivatives","BTCF0:USTF0",1751196065440,0.001,108230.0,108220.0,1.52739483]
["bitfinex-derivatives","BTCF0:USTF0",1751196065941,0.001,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196066141,0.001,108230.0,108220.0,1.52739483]
["bitfinex-derivatives","BTCF0:USTF0",1751196066555,0.001,108230.0,108220.0,0.97095483]
["bitfinex-derivatives","BTCF0:USTF0",1751196066841,0.001,108230.0,108220.0,1.52739483]
["bitfinex-derivatives","BTCF0:USTF0",1751196068542,0.001,108230.0,108220.0,0.80579483]
["bitfinex-derivatives","BTCF0:USTF0",1751196068735,0.001,108230.0,108220.0,1.52739483]
["bitfinex-derivatives","BTCF0:USTF0",1751196069439,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196069842,0.001,108230.0,108220.0,0.9339721]
["bitfinex-derivatives","BTCF0:USTF0",1751196070046,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196070644,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196070844,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196072145,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196072346,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196075043,0.001,108230.0,108220.0,1.52739483]
["bitfinex-derivatives","BTCF0:USTF0",1751196079153,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196088164,0.001,108230.0,108220.0,1.1296121]
["bitfinex-derivatives","BTCF0:USTF0",1751196088371,0.001,108230.0,108220.0,1.46267506]
["bitfinex-derivatives","BTCF0:USTF0",1751196089869,0.001,108230.0,108220.0,1.10187506]
["bitfinex-derivatives","BTCF0:USTF0",1751196090060,0.001,108230.0,108220.0,1.46267506]
["bitfinex-derivatives","BTCF0:USTF0",1751196094077,0.001,108230.0,108220.0,0.74107506]
["bitfinex-derivatives","BTCF0:USTF0",1751196094277,0.001,108230.0,108220.0,1.46267506]
["bitfinex-derivatives","BTCF0:USTF0",1751196098378,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196098978,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196099179,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196099878,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196100084,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196103583,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196103779,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196104585,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196104785,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196106589,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196106790,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196107890,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196108098,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196108897,0.001,108230.0,108220.0,0.7688121]
["bitfinex-derivatives","BTCF0:USTF0",1751196109088,0.001,108230.0,108220.0,1.4904121]
["bitfinex-derivatives","BTCF0:USTF0",1751196111887,0.001,108230.0,108220.0,1.49019818]
["bitfinex-derivatives","BTCF0:USTF0",1751196115387,0.001,108230.0,108220.0,1.47371803]
["bitfinex-derivatives","BTCF0:USTF0",1751196115591,0.001,108230.0,108220.0,1.49041704]
["bitfinex-derivatives","BTCF0:USTF0",1751196116189,0.001,108230.0,108220.0,1.52739977]
["bitfinex-derivatives","BTCF0:USTF0",1751196117288,0.001,108230.0,108220.0,1.49041704]
["bitfinex-derivatives","BTCF0:USTF0",1751196117982,0.001,108230.0,108220.0,0.76881704]
["bitfinex-derivatives","BTCF0:USTF0",1751196118183,0.001,108230.0,108220.0,1.49041704]
["bitfinex-derivatives","BTCF0:USTF0",1751196118589,0.001,108230.0,108220.0,0.76881704]
["bitfinex-derivatives","BTCF0:USTF0",1751196118891,0.001,108230.0,108220.0,1.49041704]
["bitfinex-derivatives","BTCF0:USTF0",1751196123999,0.001,108230.0,108220.0,1.52739977]
["bitfinex-derivatives","BTCF0:USTF0",1751196124798,0.001,108230.0,108220.0,0.97095977]
["bitfinex-derivatives","BTCF0:USTF0",1751196124994,0.001,108230.0,108220.0,1.52731977]
["bitfinex-derivatives","BTCF0:USTF0",1751196127602,0.001,108230.0,108220.0,0.97095977]
["bitfinex-derivatives","BTCF0:USTF0",1751196127803,0.001,108230.0,108220.0,1.52731977]
["bitfinex-derivatives","BTCF0:USTF0",1751196131797,0.001,108230.0,108220.0,0.97095977]
["bitfinex-derivatives","BTCF0:USTF0",1751196132002,0.001,108230.0,108220.0,1.52731977]
["bitfinex-derivatives","BTCF0:USTF0",1751196134398,0.12816,108230.0,108220.0,1.52731977]
["bitfinex-derivatives","BTCF0:USTF0",1751196136609,0.12816,108230.0,108220.0,0.80571977]
["bitfinex-derivatives","BTCF0:USTF0",1751196136912,0.12816,108230.0,108220.0,1.52731977]
["bitfinex-derivatives","BTCF0:USTF0",1751196138310,0.12816,108230.0,108220.0,1.49033704]
["bitfinex-derivatives","BTCF0:USTF0",1751196144516,0.12816,108230.0,108220.0,0.93397704]
["bitfinex-derivatives","BTCF0:USTF0",1751196144815,0.12816,108230.0,108220.0,1.49033704]
["bitfinex-derivatives","BTCF0:USTF0",1751196145115,0.12816,108230.0,108220.0,0.93397704]
["bitfinex-derivatives","BTCF0:USTF0",1751196145318,0.12816,108230.0,108220.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1751196145615,0.19166,108230.0,108220.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1751196148414,0.19166,108230.0,108220.0,0.97095977]
["bitfinex-derivatives","BTCF0:USTF0",1751196148913,0.19166,108230.0,108220.0,0.61015977]
["bitfinex-derivatives","BTCF0:USTF0",1751196149823,0.19166,108230.0,108220.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1751196150119,0.19166,108230.0,108220.0,0.52874099]
["bitfinex-derivatives","BTCF0:USTF0",1751196150320,0.19166,108230.0,108220.0,0.16794099]
["bitfinex-derivatives","BTCF0:USTF0",1751196150622,0.19166,108230.0,108220.0,0.52874099]
["bitfinex-derivatives","BTCF0:USTF0",1751196150920,0.19166,108230.0,108220.0,0.16794099]
["bitfinex-derivatives","BTCF0:USTF0",1751196151214,0.19166,108230.0,108220.0,0.52874099]
["bitfinex-derivatives","BTCF0:USTF0",1751196151416,0.19166,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751196152219,0.16116,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751196155919,0.16116,108230.0,108220.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751196156320,0.16116,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751196160119,0.12816,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751196161318,0.001,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751196161517,0.12816,108230.0,108220.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751196162427,0.12816,108230.0,108220.0,0.52595972]
["bitfinex-derivatives","BTCF0:USTF0",1751196166823,0.13657685,108240.0,108220.0,0.52595972]
["bitfinex-derivatives","BTCF0:USTF0",1751196167126,0.13657685,108240.0,108230.0,0.5218165]
["bitfinex-derivatives","BTCF0:USTF0",1751196168326,0.13657685,108240.0,108230.0,0.48494993]
["bitfinex-derivatives","BTCF0:USTF0",1751196169330,0.13757685,108240.0,108230.0,0.48494993]
["bitfinex-derivatives","BTCF0:USTF0",1751196170928,0.13857685,108240.0,108230.0,0.48494993]
["bitfinex-derivatives","BTCF0:USTF0",1751196174933,0.13857685,108240.0,108230.0,0.84574993]
["bitfinex-derivatives","BTCF0:USTF0",1751196176039,0.13857685,108240.0,108230.0,0.12414993]
["bitfinex-derivatives","BTCF0:USTF0",1751196176239,0.13857685,108240.0,108230.0,0.84574993]
["bitfinex-derivatives","BTCF0:USTF0",1751196179243,0.13857685,108240.0,108230.0,0.12414993]
["bitfinex-derivatives","BTCF0:USTF0",1751196179547,0.01125685,108240.0,108230.0,0.84574993]
["bitfinex-derivatives","BTCF0:USTF0",1751196179748,0.13857685,108240.0,108230.0,0.84574993]
["bitfinex-derivatives","BTCF0:USTF0",1751196181349,0.002,108240.0,108230.0,0.84574993]
["bitfinex-derivatives","BTCF0:USTF0",1751196181545,0.029,108260.0,108230.0,1.0099365]
["bitfinex-derivatives","BTCF0:USTF0",1751196181750,0.029,108260.0,108250.0,0.73853201]
["bitfinex-derivatives","BTCF0:USTF0",1751196182150,0.029,108260.0,108250.0,0.83233201]
["bitfinex-derivatives","BTCF0:USTF0",1751196182648,0.029,108260.0,108250.0,0.85998194]
["bitfinex-derivatives","BTCF0:USTF0",1751196182945,0.032,108260.0,108250.0,0.85998194]
["bitfinex-derivatives","BTCF0:USTF0",1751196183649,0.037,108260.0,108250.0,0.85998194]
["bitfinex-derivatives","BTCF0:USTF0",1751196188351,0.034,108260.0,108250.0,0.83233201]
["bitfinex-derivatives","BTCF0:USTF0",1751196188954,0.032,108260.0,108250.0,0.83233201]
["bitfinex-derivatives","BTCF0:USTF0",1751196189652,0.031,108260.0,108250.0,0.83233201]
["bitfinex-derivatives","BTCF0:USTF0",1751196190354,0.029,108260.0,108250.0,0.83233201]
["bitfinex-derivatives","BTCF0:USTF0",1751196196553,0.029,108260.0,108250.0,0.11073201]
["bitfinex-derivatives","BTCF0:USTF0",1751196196752,0.029,108260.0,108250.0,0.83233201]
["bitfinex-derivatives","BTCF0:USTF0",1751196198358,0.029,108260.0,108250.0,0.85998194]
["bitfinex-derivatives","BTCF0:USTF0",1751196198759,0.029,108260.0,108250.0,1.38889201]
["bitfinex-derivatives","BTCF0:USTF0",1751196199860,0.0906,108260.0,108250.0,1.38889201]
["bitfinex-derivatives","BTCF0:USTF0",1751196201861,0.0906,108260.0,108250.0,0.83233201]
["bitfinex-derivatives","BTCF0:USTF0",1751196202060,0.0906,108260.0,108250.0,1.38937201]
["bitfinex-derivatives","BTCF0:USTF0",1751196202361,0.0906,108260.0,108250.0,1.41702194]
["bitfinex-derivatives","BTCF0:USTF0",1751196204864,0.0594,108260.0,108250.0,1.41702194]
["bitfinex-derivatives","BTCF0:USTF0",1751196211370,0.0594,108260.0,108250.0,1.45388851]
["bitfinex-derivatives","BTCF0:USTF0",1751196212872,0.0594,108260.0,108250.0,1.45364851]
["bitfinex-derivatives","BTCF0:USTF0",1751196214671,0.0594,108260.0,108250.0,1.41678194]
["bitfinex-derivatives","BTCF0:USTF0",1751196215066,0.029,108260.0,108250.0,1.41678194]
["bitfinex-derivatives","BTCF0:USTF0",1751196220977,0.029,108260.0,108250.0,1.45364851]
["bitfinex-derivatives","BTCF0:USTF0",1751196228475,0.029,108260.0,108250.0,1.41678194]
["bitfinex-derivatives","BTCF0:USTF0",1751196238390,0.029,108260.0,108250.0,1.45364851]
["bitfinex-derivatives","BTCF0:USTF0",1751196239097,0.029,108260.0,108250.0,1.42599858]
["bitfinex-derivatives","BTCF0:USTF0",1751196243894,0.029,108260.0,108250.0,0.70439858]
["bitfinex-derivatives","BTCF0:USTF0",1751196244198,0.029,108260.0,108250.0,1.42599858]
["bitfinex-derivatives","BTCF0:USTF0",1751196244899,0.029,108260.0,108250.0,0.70439858]
["bitfinex-derivatives","BTCF0:USTF0",1751196245098,0.029,108260.0,108250.0,1.42599858]
["bitfinex-derivatives","BTCF0:USTF0",1751196246901,0.029,108260.0,108250.0,0.70439858]
["bitfinex-derivatives","BTCF0:USTF0",1751196247392,0.029,108260.0,108250.0,1.42599858]
["bitfinex-derivatives","BTCF0:USTF0",1751196247597,0.029,108260.0,108250.0,0.70439858]
["bitfinex-derivatives","BTCF0:USTF0",1751196247793,0.029,108260.0,108250.0,1.42599858]
["bitfinex-derivatives","BTCF0:USTF0",1751196250001,0.029,108260.0,108250.0,1.45363413]
["bitfinex-derivatives","BTCF0:USTF0",1751196252595,0.029,108260.0,108250.0,0.89683413]
["bitfinex-derivatives","BTCF0:USTF0",1751196252798,0.0948,108260.0,108250.0,0.89683413]
["bitfinex-derivatives","BTCF0:USTF0",1751196254093,0.029,108260.0,108250.0,0.89683413]
["bitfinex-derivatives","BTCF0:USTF0",1751196254304,0.029,108260.0,108250.0,0.79856756]
["bitfinex-derivatives","BTCF0:USTF0",1751196254901,0.091,108260.0,108250.0,0.79856756]
["bitfinex-derivatives","BTCF0:USTF0",1751196259510,0.091,108260.0,108250.0,0.83543413]
["bitfinex-derivatives","BTCF0:USTF0",1751196260406,0.091,108260.0,108250.0,0.86653413]
["bitfinex-derivatives","BTCF0:USTF0",1751196261409,0.091,108260.0,108250.0,0.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1751196264313,0.0606,108260.0,108250.0,0.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1751196268014,0.0606,108260.0,108250.0,0.17593413]
["bitfinex-derivatives","BTCF0:USTF0",1751196268215,0.0606,108260.0,108250.0,0.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1751196269214,0.029,108260.0,108250.0,0.17593413]
["bitfinex-derivatives","BTCF0:USTF0",1751196269415,0.029,108260.0,108250.0,0.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1751196270514,0.029,108260.0,108250.0,0.86066756]
["bitfinex-derivatives","BTCF0:USTF0",1751196276118,0.029,108260.0,108250.0,0.87000728]
["bitfinex-derivatives","BTCF0:USTF0",1751196276319,0.029,108260.0,108250.0,0.86066756]
["bitfinex-derivatives","BTCF0:USTF0",1751196276915,0.029,108260.0,108250.0,0.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1751196278316,0.029,108260.0,108250.0,0.17593413]
["bitfinex-derivatives","BTCF0:USTF0",1751196278522,0.029,108260.0,108250.0,0.86066756]
["bitfinex-derivatives","BTCF0:USTF0",1751196283923,0.029,108260.0,108250.0,0.13906756]
["bitfinex-derivatives","BTCF0:USTF0",1751196284227,0.029,108260.0,108250.0,0.86066756]
["bitfinex-derivatives","BTCF0:USTF0",1751196288431,0.029,108260.0,108250.0,0.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1751196289726,0.0926,108260.0,108250.0,0.83543413]
["bitfinex-derivatives","BTCF0:USTF0",1751196289935,1.477592,108260.0,108240.0,0.42530212]
["bitfinex-derivatives","BTCF0:USTF0",1751196290127,0.19102,108250.0,108240.0,0.02763555]
["bitfinex-derivatives","BTCF0:USTF0",1751196290334,0.55182,108250.0,108240.0,0.02763555]
["bitfinex-derivatives","BTCF0:USTF0",1751196290529,1.08724333,108250.0,108230.0,0.39766657]
["bitfinex-derivatives","BTCF0:USTF0",1751196290833,0.4579,108240.0,108220.0,0.39766657]
["bitfinex-derivatives","BTCF0:USTF0",1751196291136,0.74726,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196291528,1.28758774,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196292631,1.28758774,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751196293134,1.11299381,108230.0,108220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751196293331,1.11299381,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196293636,1.11299381,108230.0,108220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751196295238,1.11299381,108230.0,108220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751196300040,1.11299381,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751196300233,1.11299381,108230.0,108220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751196305153,1.11299381,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751196305353,1.11299381,108230.0,108220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751196305655,0.9281938,108230.0,108220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751196306156,0.9281938,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751196306350,0.9281938,108230.0,108220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751196306654,1.11299381,108230.0,108220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751196308751,0.9281938,108230.0,108220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751196309550,1.47379381,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751196309753,1.72379381,108230.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196309959,0.88486,108220.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196310256,0.74768,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196310955,0.75682451,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751196311254,0.75682451,108210.0,108200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751196311756,0.75682451,108210.0,108200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751196311952,0.75682451,108210.0,108200.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1751196313154,0.75682451,108210.0,108200.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1751196314657,0.75682451,108210.0,108200.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1751196314856,0.75682451,108210.0,108200.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1751196315061,0.69302451,108210.0,108200.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1751196317655,0.69302451,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196322764,0.13634451,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196322959,0.69318451,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196324563,0.69314451,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196324759,0.684,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196328168,0.69313243,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196329770,0.69313243,108210.0,108200.0,0.86383047]
["bitfinex-derivatives","BTCF0:USTF0",1751196331771,0.69313243,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196333869,0.69313243,108210.0,108200.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1751196334073,0.69313243,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196334575,0.69313243,108210.0,108200.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1751196334773,0.69313243,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196335976,0.69313243,108210.0,108200.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1751196336175,0.69313243,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196337275,0.69313243,108210.0,108200.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1751196337477,0.69313243,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196340279,0.72383243,108210.0,108200.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1751196342180,0.72383243,108210.0,108200.0,0.86383047]
["bitfinex-derivatives","BTCF0:USTF0",1751196342881,0.72383243,108210.0,108200.0,0.14223047]
["bitfinex-derivatives","BTCF0:USTF0",1751196343081,0.72383243,108210.0,108200.0,0.86383047]
["bitfinex-derivatives","BTCF0:USTF0",1751196345184,0.75583243,108210.0,108200.0,0.86383047]
["bitfinex-derivatives","BTCF0:USTF0",1751196345373,0.75583243,108210.0,108200.0,0.83143047]
["bitfinex-derivatives","BTCF0:USTF0",1751196347085,0.75583243,108210.0,108200.0,0.10983047]
["bitfinex-derivatives","BTCF0:USTF0",1751196347284,0.75583243,108210.0,108200.0,0.83143047]
["bitfinex-derivatives","BTCF0:USTF0",1751196347584,0.75583243,108210.0,108200.0,0.10983047]
["bitfinex-derivatives","BTCF0:USTF0",1751196347776,0.75583243,108210.0,108200.0,0.83143047]
["bitfinex-derivatives","BTCF0:USTF0",1751196351596,0.75583243,108210.0,108200.0,0.10983047]
["bitfinex-derivatives","BTCF0:USTF0",1751196351790,0.75583243,108210.0,108200.0,0.83143047]
["bitfinex-derivatives","BTCF0:USTF0",1751196356594,0.75583243,108210.0,108200.0,0.86173047]
["bitfinex-derivatives","BTCF0:USTF0",1751196356896,0.07183243,108210.0,108200.0,0.86173047]
["bitfinex-derivatives","BTCF0:USTF0",1751196357091,0.69341243,108210.0,108200.0,0.86173047]
["bitfinex-derivatives","BTCF0:USTF0",1751196357295,0.13657243,108210.0,108200.0,0.91705746]
["bitfinex-derivatives","BTCF0:USTF0",1751196357994,0.00913243,108210.0,108200.0,0.91705746]
["bitfinex-derivatives","BTCF0:USTF0",1751196358196,0.12744,108210.0,108200.0,0.91705746]
["bitfinex-derivatives","BTCF0:USTF0",1751196360386,0.13686104,108210.0,108200.0,0.91705746]
["bitfinex-derivatives","BTCF0:USTF0",1751196360890,0.13686104,108210.0,108200.0,0.86173047]
["bitfinex-derivatives","BTCF0:USTF0",1751196366192,0.00942104,108210.0,108200.0,0.86173047]
["bitfinex-derivatives","BTCF0:USTF0",1751196366398,0.13790607,108230.0,108200.0,0.86173047]
["bitfinex-derivatives","BTCF0:USTF0",1751196366701,0.13790607,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196366901,0.82210607,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196367103,0.82210607,108230.0,108210.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751196367309,0.13790607,108230.0,108210.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751196367604,0.13790607,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196367799,0.82210607,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751196368901,0.82210607,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751196369099,0.82206607,108230.0,108220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751196369801,0.85346607,108230.0,108220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751196370002,0.85346607,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196370302,0.86251144,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196370697,0.93643299,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196372705,0.86251144,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196373305,0.93643299,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196375906,0.93643299,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751196376401,0.93643299,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196376610,0.93643299,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751196376808,0.93643299,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196378406,0.86251144,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196382312,0.86251144,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751196382810,0.86251144,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196386414,0.93611299,108230.0,108220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751196392418,0.93611299,108230.0,108220.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1751196393126,0.93611299,108230.0,108220.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751196393319,0.93611299,108230.0,108220.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1751196395025,0.90471299,108230.0,108220.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1751196398233,0.90471299,108230.0,108220.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751196398434,0.90471299,108230.0,108220.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1751196403136,0.90471299,108230.0,108220.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751196403440,0.83079144,108230.0,108220.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1751196409746,0.83079144,108230.0,108220.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1751196410048,0.83079144,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196411048,0.90471299,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196411444,0.90527299,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196413247,0.90527299,108230.0,108220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751196413453,0.90527299,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196414252,0.90527299,108230.0,108220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751196414451,0.90527299,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196415957,0.90527299,108230.0,108220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751196416251,0.90527299,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196418457,0.83135144,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196418955,0.83135144,108230.0,108220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751196419257,0.83135144,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196421957,0.83135144,108230.0,108220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751196422155,0.83135144,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196424960,0.83135144,108230.0,108220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751196425366,0.83135144,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196428066,0.83135144,108230.0,108220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751196428265,0.83135144,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196428465,0.90527299,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196428963,0.90527299,108230.0,108220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751196429160,0.90527299,108230.0,108220.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751196429365,0.90527299,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196429964,0.90527299,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196430157,0.90527299,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196433067,0.90527299,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196433263,0.90527299,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196433668,0.22087299,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196433868,0.83099144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196434268,0.83099144,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196434470,0.83099144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196436171,0.83099144,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196436372,0.83099144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196437371,0.83099144,108230.0,108220.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751196438175,0.83099144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196439175,0.83099144,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196439376,0.83099144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196440878,0.83099144,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196441076,0.83099144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196441872,0.83099144,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196442174,0.83099144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196443879,0.83099144,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196444179,0.83099144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196446582,0.14695144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196446879,0.83079144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196447181,0.83079144,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196447483,0.83079144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196452589,0.83079144,108230.0,108220.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751196453190,0.83079144,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196456693,0.00904537,108230.0,108220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751196456988,0.68384,108230.0,108220.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1751196458088,0.68384,108230.0,108220.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1751196458289,0.69327994,108230.0,108220.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1751196459689,0.69351994,108230.0,108220.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1751196460492,0.69351994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196465890,0.69351994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196466096,0.69351994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196467899,0.69351994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196468096,0.69351994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196471603,0.69351994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196471803,0.69351994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196472906,0.69351994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196473203,0.69351994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196475107,0.69351994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196475307,0.69351994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196477608,0.69351994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196477907,0.69351994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196479104,0.69351994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196479310,0.69351994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196479805,0.72381994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196480613,0.72381994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196480910,0.72381994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196484212,0.72381994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196484512,0.72381994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196485511,0.03973994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196485712,0.72449994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196489112,0.72449994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196489703,0.72449994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196491114,0.16737994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196491311,0.72437994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196493612,0.72437994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196494215,0.72437994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196501625,0.72437994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196501925,0.72437994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196502624,0.72437994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196502825,0.72437994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196503627,0.72437994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196503825,0.72437994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196504423,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196505630,0.72437994,108230.0,108220.0,0.13763047]
["bitfinex-derivatives","BTCF0:USTF0",1751196505831,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196506630,0.72437994,108230.0,108220.0,0.13763047]
["bitfinex-derivatives","BTCF0:USTF0",1751196506826,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196513935,0.72437994,108230.0,108220.0,0.13763047]
["bitfinex-derivatives","BTCF0:USTF0",1751196514137,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196515640,0.72437994,108230.0,108220.0,0.13763047]
["bitfinex-derivatives","BTCF0:USTF0",1751196515939,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196517639,0.72437994,108230.0,108220.0,0.13763047]
["bitfinex-derivatives","BTCF0:USTF0",1751196517839,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196519244,0.72437994,108230.0,108220.0,0.13763047]
["bitfinex-derivatives","BTCF0:USTF0",1751196519445,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196520147,0.72437994,108230.0,108220.0,0.13763047]
["bitfinex-derivatives","BTCF0:USTF0",1751196520346,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196523048,0.72437994,108230.0,108220.0,0.13763047]
["bitfinex-derivatives","BTCF0:USTF0",1751196523351,0.72437994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196526647,0.03973994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196526847,0.72401994,108230.0,108220.0,0.85923047]
["bitfinex-derivatives","BTCF0:USTF0",1751196529649,0.72401994,108230.0,108220.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1751196537655,0.72401994,108230.0,108220.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751196537961,0.72401994,108230.0,108220.0,0.11738104]
["bitfinex-derivatives","BTCF0:USTF0",1751196538261,0.72401994,108230.0,108220.0,0.83898104]
["bitfinex-derivatives","BTCF0:USTF0",1751196539559,0.72401994,108230.0,108220.0,0.87581151]
["bitfinex-derivatives","BTCF0:USTF0",1751196540159,0.72401994,108230.0,108220.0,0.15421151]
["bitfinex-derivatives","BTCF0:USTF0",1751196540460,0.72401994,108230.0,108220.0,0.87581151]
["bitfinex-derivatives","BTCF0:USTF0",1751196540654,0.72401994,108230.0,108220.0,0.15421151]
["bitfinex-derivatives","BTCF0:USTF0",1751196540860,0.72401994,108230.0,108220.0,0.87581151]
["bitfinex-derivatives","BTCF0:USTF0",1751196542561,0.72401994,108230.0,108220.0,0.15421151]
["bitfinex-derivatives","BTCF0:USTF0",1751196542763,0.72401994,108230.0,108220.0,0.87581151]
["bitfinex-derivatives","BTCF0:USTF0",1751196546669,0.72401994,108230.0,108220.0,0.15421151]
["bitfinex-derivatives","BTCF0:USTF0",1751196546866,0.72401994,108230.0,108220.0,0.87581151]
["bitfinex-derivatives","BTCF0:USTF0",1751196549065,0.03973994,108230.0,108220.0,0.87581151]
["bitfinex-derivatives","BTCF0:USTF0",1751196549264,0.72409994,108230.0,108220.0,0.87581151]
["bitfinex-derivatives","BTCF0:USTF0",1751196549864,0.72409994,108230.0,108220.0,0.81161151]
["bitfinex-derivatives","BTCF0:USTF0",1751196550060,0.75659994,108230.0,108220.0,0.38138104]
["bitfinex-derivatives","BTCF0:USTF0",1751196550269,0.78669994,108230.0,108220.0,0.38138104]
["bitfinex-derivatives","BTCF0:USTF0",1751196552768,0.10233994,108230.0,108220.0,0.38138104]
["bitfinex-derivatives","BTCF0:USTF0",1751196553072,0.78701994,108230.0,108220.0,0.38138104]
["bitfinex-derivatives","BTCF0:USTF0",1751196554873,0.10233994,108230.0,108220.0,0.38138104]
["bitfinex-derivatives","BTCF0:USTF0",1751196555073,0.78725994,108230.0,108220.0,0.38138104]
["bitfinex-derivatives","BTCF0:USTF0",1751196556973,0.78725994,108230.0,108220.0,0.41168104]
["bitfinex-derivatives","BTCF0:USTF0",1751196557574,0.78725994,108230.0,108220.0,0.05088104]
["bitfinex-derivatives","BTCF0:USTF0",1751196557774,0.78725994,108230.0,108220.0,0.41168104]
["bitfinex-derivatives","BTCF0:USTF0",1751196563168,0.75715994,108230.0,108220.0,0.41168104]
["bitfinex-derivatives","BTCF0:USTF0",1751196566579,0.75715994,108230.0,108220.0,0.05088104]
["bitfinex-derivatives","BTCF0:USTF0",1751196566774,0.75715994,108230.0,108220.0,0.41168104]
["bitfinex-derivatives","BTCF0:USTF0",1751196567580,0.75715994,108230.0,108220.0,0.05088104]
["bitfinex-derivatives","BTCF0:USTF0",1751196567781,0.75715994,108230.0,108220.0,0.41168104]
["bitfinex-derivatives","BTCF0:USTF0",1751196569287,0.75715994,108230.0,108220.0,0.05088104]
["bitfinex-derivatives","BTCF0:USTF0",1751196569584,0.75715994,108230.0,108220.0,0.41168104]
["bitfinex-derivatives","BTCF0:USTF0",1751196570182,0.75715994,108230.0,108220.0,0.05088104]
["bitfinex-derivatives","BTCF0:USTF0",1751196570382,0.75715994,108230.0,108220.0,0.41168104]
["bitfinex-derivatives","BTCF0:USTF0",1751196570581,0.75715994,108230.0,108220.0,0.08108104]
["bitfinex-derivatives","BTCF0:USTF0",1751196570778,0.75715994,108230.0,108220.0,0.44188104]
["bitfinex-derivatives","BTCF0:USTF0",1751196573283,0.75715994,108230.0,108220.0,0.08108104]
["bitfinex-derivatives","BTCF0:USTF0",1751196573474,0.75715994,108230.0,108220.0,0.44188104]
["bitfinex-derivatives","BTCF0:USTF0",1751196574287,0.75715994,108230.0,108220.0,0.08108104]
["bitfinex-derivatives","BTCF0:USTF0",1751196574487,0.75715994,108230.0,108220.0,0.44188104]
["bitfinex-derivatives","BTCF0:USTF0",1751196577986,0.75715994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196581390,0.16713994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196581584,0.69379994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196587093,0.69379994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196587293,0.69379994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196591300,0.69379994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196591494,0.69379994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196592196,0.69379994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196592399,0.69379994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196599201,0.69379994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196599395,0.69379994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196604406,0.72629994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196614514,0.75739994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196618015,0.75715994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196621618,0.75715994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196621830,0.75715994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196622129,0.72605994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196624124,0.72605994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196624429,0.72605994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196626131,0.72605994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196626436,0.72605994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196630634,0.72605994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196630834,0.72605994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196634128,0.72605994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196634328,0.72605994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196648541,0.72605994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196648742,0.72605994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196652644,0.72605994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196652844,0.72605994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196657653,0.72605994,108230.0,108220.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1751196657853,0.72605994,108230.0,108220.0,0.47468104]
["bitfinex-derivatives","BTCF0:USTF0",1751196658059,0.72605994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196661863,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196675670,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196675966,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196679274,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196679465,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196680271,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196680473,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196688577,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196688878,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196690881,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196691181,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196691880,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196692078,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196698986,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196699285,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196708206,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196708397,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196711201,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196711399,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196713301,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196713602,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196714096,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196714298,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196717200,0.72597994,108230.0,108220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751196717401,0.72597994,108230.0,108220.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751196719198,0.72597994,108230.0,108220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1751196719403,0.75627994,108230.0,108220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1751196719606,0.78787994,108230.0,108220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1751196726613,0.75627994,108230.0,108220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1751196726814,0.69379994,108230.0,108220.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1751196727010,0.69379994,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196728012,0.00943994,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196728213,0.68468,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196729518,0.69376362,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196730612,0.69376362,108230.0,108220.0,0.49563047]
["bitfinex-derivatives","BTCF0:USTF0",1751196732914,0.69376362,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196733915,0.69376362,108230.0,108220.0,0.49563047]
["bitfinex-derivatives","BTCF0:USTF0",1751196734915,0.69376362,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196735110,0.69376362,108230.0,108220.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751196735518,0.69376362,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196739213,0.69376362,108230.0,108220.0,0.49563047]
["bitfinex-derivatives","BTCF0:USTF0",1751196744214,0.69376362,108230.0,108220.0,0.13483047]
["bitfinex-derivatives","BTCF0:USTF0",1751196744421,0.69376362,108230.0,108220.0,0.49563047]
["bitfinex-derivatives","BTCF0:USTF0",1751196749920,0.69376362,108230.0,108220.0,0.13483047]
["bitfinex-derivatives","BTCF0:USTF0",1751196750124,0.69376362,108230.0,108220.0,0.49563047]
["bitfinex-derivatives","BTCF0:USTF0",1751196754026,0.69376362,108230.0,108220.0,0.13483047]
["bitfinex-derivatives","BTCF0:USTF0",1751196754323,0.69376362,108230.0,108220.0,0.49563047]
["bitfinex-derivatives","BTCF0:USTF0",1751196755026,0.72546362,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196756124,0.72546362,108230.0,108220.0,0.49563047]
["bitfinex-derivatives","BTCF0:USTF0",1751196759630,0.72546362,108230.0,108220.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1751196769736,0.72546362,108230.0,108220.0,0.49563047]
["bitfinex-derivatives","BTCF0:USTF0",1751196770135,0.72546362,108230.0,108220.0,0.85643047]
["bitfinex-derivatives","BTCF0:USTF0",1751196771138,0.72546362,108230.0,108220.0,0.13483047]
["bitfinex-derivatives","BTCF0:USTF0",1751196771339,0.72546362,108230.0,108220.0,0.85643047]
["bitfinex-derivatives","BTCF0:USTF0",1751196773235,0.72546362,108230.0,108220.0,0.13483047]
["bitfinex-derivatives","BTCF0:USTF0",1751196773438,0.72546362,108230.0,108220.0,0.85643047]
["bitfinex-derivatives","BTCF0:USTF0",1751196774039,0.72546362,108230.0,108220.0,0.13483047]
["bitfinex-derivatives","BTCF0:USTF0",1751196774338,0.72546362,108230.0,108220.0,0.85643047]
["bitfinex-derivatives","BTCF0:USTF0",1751196775637,0.72546362,108230.0,108220.0,0.13483047]
["bitfinex-derivatives","BTCF0:USTF0",1751196775842,0.72546362,108230.0,108220.0,0.85643047]
["bitfinex-derivatives","BTCF0:USTF0",1751196777140,0.72546362,108230.0,108220.0,0.13483047]
["bitfinex-derivatives","BTCF0:USTF0",1751196777440,0.72546362,108230.0,108220.0,0.85643047]
["bitfinex-derivatives","BTCF0:USTF0",1751196777941,0.72546362,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196779041,0.72546362,108230.0,108220.0,0.15176692]
["bitfinex-derivatives","BTCF0:USTF0",1751196779342,0.72546362,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196780143,0.72546362,108230.0,108220.0,0.15176692]
["bitfinex-derivatives","BTCF0:USTF0",1751196780344,0.72546362,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196781347,0.72546362,108230.0,108220.0,0.83653645]
["bitfinex-derivatives","BTCF0:USTF0",1751196783947,0.72546362,108230.0,108220.0,0.11493645]
["bitfinex-derivatives","BTCF0:USTF0",1751196784144,0.72546362,108230.0,108220.0,0.83653645]
["bitfinex-derivatives","BTCF0:USTF0",1751196784944,0.72546362,108230.0,108220.0,0.11493645]
["bitfinex-derivatives","BTCF0:USTF0",1751196785147,0.72546362,108230.0,108220.0,0.83653645]
["bitfinex-derivatives","BTCF0:USTF0",1751196786649,0.72546362,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196786849,0.72546362,108230.0,108220.0,0.83653645]
["bitfinex-derivatives","BTCF0:USTF0",1751196793853,0.16814362,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196794048,0.13664362,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196794751,0.00908362,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196795052,0.12756,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196797053,0.12756,108230.0,108220.0,0.15176692]
["bitfinex-derivatives","BTCF0:USTF0",1751196797256,0.13677364,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196797555,0.13677364,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196797954,0.13677364,108230.0,108220.0,0.2260462]
["bitfinex-derivatives","BTCF0:USTF0",1751196798157,0.13677364,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196801656,0.13677364,108230.0,108220.0,0.2260462]
["bitfinex-derivatives","BTCF0:USTF0",1751196801856,0.13677364,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196802058,0.13677364,108230.0,108220.0,0.87336692]
["bitfinex-derivatives","BTCF0:USTF0",1751196802557,0.13677364,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196803658,0.13677364,108230.0,108220.0,0.2260462]
["bitfinex-derivatives","BTCF0:USTF0",1751196803858,0.13677364,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196804157,0.13677364,108230.0,108220.0,0.2260462]
["bitfinex-derivatives","BTCF0:USTF0",1751196804359,0.13677364,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196805060,0.13677364,108230.0,108220.0,0.2260462]
["bitfinex-derivatives","BTCF0:USTF0",1751196805255,0.13677364,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196806060,0.00921364,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196806251,0.12756,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196807960,0.13700517,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196809665,0.13700517,108230.0,108220.0,0.91081573]
["bitfinex-derivatives","BTCF0:USTF0",1751196812169,0.13700517,108230.0,108220.0,0.18921573]
["bitfinex-derivatives","BTCF0:USTF0",1751196812363,0.13700517,108230.0,108220.0,0.91081573]
["bitfinex-derivatives","BTCF0:USTF0",1751196812563,0.13700517,108230.0,108220.0,0.18921573]
["bitfinex-derivatives","BTCF0:USTF0",1751196812763,0.13700517,108230.0,108220.0,0.91081573]
["bitfinex-derivatives","BTCF0:USTF0",1751196814964,0.13700517,108230.0,108220.0,0.18921573]
["bitfinex-derivatives","BTCF0:USTF0",1751196815266,0.13700517,108230.0,108220.0,0.91081573]
["bitfinex-derivatives","BTCF0:USTF0",1751196819371,0.13700517,108230.0,108220.0,0.18921573]
["bitfinex-derivatives","BTCF0:USTF0",1751196819680,0.12756,108230.0,108220.0,0.9476462]
["bitfinex-derivatives","BTCF0:USTF0",1751196821476,0.12756,108230.0,108220.0,1.00297319]
["bitfinex-derivatives","BTCF0:USTF0",1751196822070,0.74802,108240.0,108220.0,1.00297319]
["bitfinex-derivatives","BTCF0:USTF0",1751196822269,0.74802,108240.0,108230.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751196822672,0.75731236,108240.0,108230.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751196823170,0.75731236,108240.0,108230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751196823372,0.75731236,108240.0,108230.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751196823571,0.75731236,108240.0,108230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751196823872,0.75731236,108240.0,108230.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751196824672,0.75731236,108240.0,108230.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1751196825073,0.75731236,108240.0,108230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751196825274,0.75731236,108240.0,108230.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1751196825878,0.75731236,108240.0,108230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751196826170,0.20035236,108240.0,108230.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1751196826371,0.00929236,108240.0,108230.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1751196826675,0.19146,108250.0,108230.0,0.49293047]
["bitfinex-derivatives","BTCF0:USTF0",1751196826878,0.19146,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196828276,0.22466,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196829478,0.22566,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196830374,0.23490282,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196830578,0.23690282,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196831182,0.23690282,108250.0,108240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751196831374,0.23690282,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196833174,0.23690282,108250.0,108240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751196833375,0.23690282,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196835280,0.23690282,108250.0,108240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751196835580,0.23690282,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196837876,0.20370282,108250.0,108240.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751196841984,0.20370282,108250.0,108240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1751196845683,0.20382282,108250.0,108240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1751196847187,0.20382282,108250.0,108240.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751196847382,0.20382282,108250.0,108240.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1751196849887,0.20382282,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196853288,0.17242282,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196861388,0.13972282,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196862090,0.32441902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196865390,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196867181,0.32441902,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751196867387,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196868192,0.32441902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196869696,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196871595,0.19693902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196871789,0.32441902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196872196,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196873298,0.32441902,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751196873496,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196882208,0.32441902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196883105,0.32441902,108250.0,108240.0,0.2806133]
["bitfinex-derivatives","BTCF0:USTF0",1751196883310,0.32441902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196885807,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196887111,0.32441902,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751196887308,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196890208,0.32441902,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751196890409,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196894004,0.32441902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196895922,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196897923,0.32441902,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751196898123,0.32441902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196901129,0.19693902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196901324,0.32473902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196907130,0.32473902,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751196907329,0.32473902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196912026,0.32473902,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751196912231,0.32473902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196913933,0.32473902,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751196914128,0.32473902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196916728,0.32473902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196917835,0.32473902,108250.0,108240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751196918133,0.32473902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196921133,0.32473902,108250.0,108240.0,0.2806133]
["bitfinex-derivatives","BTCF0:USTF0",1751196921336,0.32473902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196922036,0.19693902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196922234,0.32549902,108250.0,108240.0,0.6414133]
["bitfinex-derivatives","BTCF0:USTF0",1751196936553,0.32549902,108250.0,108240.0,0.6081133]
["bitfinex-derivatives","BTCF0:USTF0",1751196936757,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196940153,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196940352,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196942046,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196942247,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196948555,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196948856,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196949654,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196949853,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196950556,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196950756,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196952157,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196952456,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196955160,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196955359,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196959554,0.32549902,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751196960252,0.35849902,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751196962962,0.35849902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196964970,0.35849902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196965264,0.35849902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196965958,0.35849902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196966260,0.35849902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196973669,0.35849902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751196973962,0.35849902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196974664,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751196993479,0.32549902,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751197001190,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751197006293,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751197006493,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751197006689,0.32549902,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751197010895,0.32549902,108250.0,108240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751197011096,0.32549902,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751197012601,0.32549902,108250.0,108240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751197012802,0.32549902,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751197017008,0.32549902,108250.0,108240.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1751197017306,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751197017503,0.32549902,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751197018309,0.32549902,108250.0,108240.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751197018509,0.32549902,108250.0,108240.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751197024913,0.32549902,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751197025814,0.003,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751197026017,0.1876962,108250.0,108240.0,0.67724377]
["bitfinex-derivatives","BTCF0:USTF0",1751197027017,0.1876962,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751197028515,0.1876962,108250.0,108240.0,0.64963204]
["bitfinex-derivatives","BTCF0:USTF0",1751197028718,0.1876962,108250.0,108240.0,0.6404133]
["bitfinex-derivatives","BTCF0:USTF0",1751197028911,0.1876962,108250.0,108240.0,0.73257076]
["bitfinex-derivatives","BTCF0:USTF0",1751197029111,0.1876962,108250.0,108240.0,0.67724377]
["bitfinex-derivatives","BTCF0:USTF0",1751197031813,0.1876962,108250.0,108240.0,0.6863395]
["bitfinex-derivatives","BTCF0:USTF0",1751197032013,0.003,108250.0,108240.0,0.74166649]
["bitfinex-derivatives","BTCF0:USTF0",1751197032214,0.003,108250.0,108240.0,1.10246649]
["bitfinex-derivatives","BTCF0:USTF0",1751197032415,0.003,108250.0,108240.0,1.28723449]
["bitfinex-derivatives","BTCF0:USTF0",1751197033815,0.003,108250.0,108240.0,1.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1751197034723,0.003,108250.0,108240.0,1.06563602]
["bitfinex-derivatives","BTCF0:USTF0",1751197036222,0.003,108250.0,108240.0,1.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1751197037422,0.003,108250.0,108240.0,1.26884636]
["bitfinex-derivatives","BTCF0:USTF0",1751197038128,0.003,108250.0,108240.0,1.25026766]
["bitfinex-derivatives","BTCF0:USTF0",1751197038325,0.003,108250.0,108240.0,1.06549966]
["bitfinex-derivatives","BTCF0:USTF0",1751197038525,0.003,108250.0,108240.0,1.25026766]
["bitfinex-derivatives","BTCF0:USTF0",1751197039827,0.003,108250.0,108240.0,1.28705423]
["bitfinex-derivatives","BTCF0:USTF0",1751197041629,0.003,108250.0,108240.0,1.24918623]
["bitfinex-derivatives","BTCF0:USTF0",1751197043126,0.003,108250.0,108240.0,1.1939956]
["bitfinex-derivatives","BTCF0:USTF0",1751197043330,0.003,108250.0,108240.0,1.24918623]
["bitfinex-derivatives","BTCF0:USTF0",1751197045742,0.003,108250.0,108240.0,1.21239966]
["bitfinex-derivatives","BTCF0:USTF0",1751197046134,0.029,108260.0,108250.0,0.1846967]
["bitfinex-derivatives","BTCF0:USTF0",1751197046335,0.029,108260.0,108250.0,1.24914372]
["bitfinex-derivatives","BTCF0:USTF0",1751197047241,0.032,108260.0,108250.0,1.24914372]
["bitfinex-derivatives","BTCF0:USTF0",1751197047942,0.031,108260.0,108250.0,1.24914372]
["bitfinex-derivatives","BTCF0:USTF0",1751197048335,0.033,108260.0,108250.0,1.24914372]
["bitfinex-derivatives","BTCF0:USTF0",1751197049552,0.031,108260.0,108250.0,1.24914372]
["bitfinex-derivatives","BTCF0:USTF0",1751197049847,0.031,108260.0,108250.0,1.39532442]
["bitfinex-derivatives","BTCF0:USTF0",1751197057054,0.031,108260.0,108250.0,1.75612442]
["bitfinex-derivatives","BTCF0:USTF0",1751197062154,0.031,108260.0,108250.0,1.70093379]
["bitfinex-derivatives","BTCF0:USTF0",1751197063656,0.031,108260.0,108250.0,0.97933379]
["bitfinex-derivatives","BTCF0:USTF0",1751197063846,0.031,108260.0,108250.0,1.77470312]
["bitfinex-derivatives","BTCF0:USTF0",1751197065050,0.031,108260.0,108250.0,1.05310312]
["bitfinex-derivatives","BTCF0:USTF0",1751197065252,0.031,108260.0,108250.0,1.70093379]
["bitfinex-derivatives","BTCF0:USTF0",1751197067457,0.031,108260.0,108250.0,1.77470312]
["bitfinex-derivatives","BTCF0:USTF0",1751197068248,0.031,108260.0,108250.0,1.92160312]
["bitfinex-derivatives","BTCF0:USTF0",1751197068452,0.30896146,108280.0,108270.0,0.1846625]
["bitfinex-derivatives","BTCF0:USTF0",1751197068653,0.37156146,108280.0,108270.0,1.50066148]
["bitfinex-derivatives","BTCF0:USTF0",1751197069154,0.34116146,108280.0,108270.0,1.57263797]
["bitfinex-derivatives","BTCF0:USTF0",1751197069349,0.34116146,108280.0,108270.0,1.56675899]
["bitfinex-derivatives","BTCF0:USTF0",1751197069860,0.06417416,108280.0,108270.0,1.60362954]
["bitfinex-derivatives","BTCF0:USTF0",1751197070063,0.06417416,108280.0,108270.0,1.63552954]
["bitfinex-derivatives","BTCF0:USTF0",1751197070261,0.06717416,108280.0,108270.0,1.64485573]
["bitfinex-derivatives","BTCF0:USTF0",1751197070456,0.07117416,108280.0,108270.0,1.64485573]
["bitfinex-derivatives","BTCF0:USTF0",1751197070655,0.07117416,108280.0,108270.0,1.60798518]
["bitfinex-derivatives","BTCF0:USTF0",1751197071057,0.06817416,108280.0,108270.0,1.60798518]
["bitfinex-derivatives","BTCF0:USTF0",1751197071260,0.07017416,108280.0,108270.0,1.60798518]
["bitfinex-derivatives","BTCF0:USTF0",1751197071864,0.06617416,108280.0,108270.0,1.60798518]
["bitfinex-derivatives","BTCF0:USTF0",1751197072066,0.06717416,108280.0,108270.0,1.60798518]
["bitfinex-derivatives","BTCF0:USTF0",1751197073065,0.06717416,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197076169,0.06717416,108280.0,108270.0,0.91778518]
["bitfinex-derivatives","BTCF0:USTF0",1751197076468,0.06717416,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197076870,0.25181966,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197078572,0.06717416,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197079868,0.06717416,108280.0,108270.0,1.62086305]
["bitfinex-derivatives","BTCF0:USTF0",1751197080773,0.25181966,108280.0,108270.0,1.62086305]
["bitfinex-derivatives","BTCF0:USTF0",1751197089777,0.06717416,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197090981,0.25181966,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197091280,0.06717416,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197091481,0.25181966,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197091881,0.06717416,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197092481,0.25181966,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197094885,0.06717416,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197095386,0.25181966,108280.0,108270.0,1.63938518]
["bitfinex-derivatives","BTCF0:USTF0",1751197096186,0.25181966,108280.0,108270.0,1.58406671]
["bitfinex-derivatives","BTCF0:USTF0",1751197096387,0.06717416,108280.0,108270.0,1.58406671]
["bitfinex-derivatives","BTCF0:USTF0",1751197097085,0.06717416,108280.0,108270.0,1.65783604]
["bitfinex-derivatives","BTCF0:USTF0",1751197097685,0.03707416,108280.0,108270.0,1.65783604]
["bitfinex-derivatives","BTCF0:USTF0",1751197099885,0.22171966,108280.0,108270.0,1.64850985]
["bitfinex-derivatives","BTCF0:USTF0",1751197101081,0.22171966,108280.0,108270.0,1.64862985]
["bitfinex-derivatives","BTCF0:USTF0",1751197104796,0.03707416,108280.0,108270.0,1.64862985]
["bitfinex-derivatives","BTCF0:USTF0",1751197104997,0.00457416,108280.0,108270.0,1.64862985]
["bitfinex-derivatives","BTCF0:USTF0",1751197108493,0.18921966,108280.0,108270.0,1.63022751]
["bitfinex-derivatives","BTCF0:USTF0",1751197114805,0.18921966,108280.0,108270.0,1.64862985]
["bitfinex-derivatives","BTCF0:USTF0",1751197116699,0.18921966,108280.0,108270.0,1.57486052]
["bitfinex-derivatives","BTCF0:USTF0",1751197117606,0.18921966,108280.0,108270.0,1.64862985]
["bitfinex-derivatives","BTCF0:USTF0",1751197119606,0.18921966,108280.0,108270.0,1.57486052]
["bitfinex-derivatives","BTCF0:USTF0",1751197120006,0.18921966,108280.0,108270.0,0.85326052]
["bitfinex-derivatives","BTCF0:USTF0",1751197120207,0.18921966,108280.0,108270.0,1.57486052]
["bitfinex-derivatives","BTCF0:USTF0",1751197122311,0.18921966,108280.0,108270.0,1.64862985]
["bitfinex-derivatives","BTCF0:USTF0",1751197124616,0.23234506,108300.0,108290.0,0.1846285]
["bitfinex-derivatives","BTCF0:USTF0",1751197124808,0.32465616,108300.0,108290.0,0.96010533]
["bitfinex-derivatives","BTCF0:USTF0",1751197125013,0.38645616,108300.0,108290.0,0.99010533]
["bitfinex-derivatives","BTCF0:USTF0",1751197125705,0.38645616,108300.0,108290.0,1.04548895]
["bitfinex-derivatives","BTCF0:USTF0",1751197125906,0.38645616,108300.0,108290.0,0.77547683]
["bitfinex-derivatives","BTCF0:USTF0",1751197126102,0.55077616,108300.0,108290.0,0.96010533]
["bitfinex-derivatives","BTCF0:USTF0",1751197126303,0.55077616,108300.0,108290.0,0.77547683]
["bitfinex-derivatives","BTCF0:USTF0",1751197127110,0.55077616,108300.0,108290.0,0.85055166]
["bitfinex-derivatives","BTCF0:USTF0",1751197128313,0.55998397,108300.0,108290.0,0.85055166]
["bitfinex-derivatives","BTCF0:USTF0",1751197128814,0.55998397,108300.0,108290.0,1.03518016]
["bitfinex-derivatives","BTCF0:USTF0",1751197129813,0.55998397,108300.0,108290.0,0.99825768]
["bitfinex-derivatives","BTCF0:USTF0",1751197132914,0.55998397,108300.0,108290.0,0.27665768]
["bitfinex-derivatives","BTCF0:USTF0",1751197133114,0.55998397,108300.0,108290.0,0.99825768]
["bitfinex-derivatives","BTCF0:USTF0",1751197136216,0.55998397,108300.0,108290.0,1.02855768]
["bitfinex-derivatives","BTCF0:USTF0",1751197139319,0.55998397,108300.0,108290.0,0.30695768]
["bitfinex-derivatives","BTCF0:USTF0",1751197139520,0.55998397,108300.0,108290.0,1.02855768]
["bitfinex-derivatives","BTCF0:USTF0",1751197140022,0.55998397,108300.0,108290.0,1.06548016]
["bitfinex-derivatives","BTCF0:USTF0",1751197140626,0.52758397,108300.0,108290.0,1.06548016]
["bitfinex-derivatives","BTCF0:USTF0",1751197141122,0.52758397,108300.0,108290.0,0.34388016]
["bitfinex-derivatives","BTCF0:USTF0",1751197141322,0.52758397,108300.0,108290.0,1.06548016]
["bitfinex-derivatives","BTCF0:USTF0",1751197142126,0.52758397,108300.0,108290.0,0.34388016]
["bitfinex-derivatives","BTCF0:USTF0",1751197142426,0.52758397,108300.0,108290.0,1.06548016]
["bitfinex-derivatives","BTCF0:USTF0",1751197143026,0.52758397,108300.0,108290.0,1.04852581]
["bitfinex-derivatives","BTCF0:USTF0",1751197146632,0.52758397,108300.0,108290.0,1.07862581]
["bitfinex-derivatives","BTCF0:USTF0",1751197150131,0.52758397,108300.0,108290.0,1.13400953]
["bitfinex-derivatives","BTCF0:USTF0",1751197150629,0.52758397,108300.0,108290.0,0.41240953]
["bitfinex-derivatives","BTCF0:USTF0",1751197150832,0.52758397,108300.0,108290.0,1.13400953]
["bitfinex-derivatives","BTCF0:USTF0",1751197154432,0.52758397,108300.0,108290.0,1.16480953]
["bitfinex-derivatives","BTCF0:USTF0",1751197155534,0.46578397,108300.0,108290.0,1.16480953]
["bitfinex-derivatives","BTCF0:USTF0",1751197159138,0.33786397,108300.0,108290.0,0.44320953]
["bitfinex-derivatives","BTCF0:USTF0",1751197159339,0.33786397,108300.0,108290.0,1.16480953]
["bitfinex-derivatives","BTCF0:USTF0",1751197161141,0.33786397,108300.0,108290.0,0.44320953]
["bitfinex-derivatives","BTCF0:USTF0",1751197161342,0.33786397,108300.0,108290.0,1.16480953]
["bitfinex-derivatives","BTCF0:USTF0",1751197166646,0.33786397,108300.0,108290.0,0.80400953]
["bitfinex-derivatives","BTCF0:USTF0",1751197166850,0.33786397,108300.0,108290.0,1.16480953]
["bitfinex-derivatives","BTCF0:USTF0",1751197168953,0.33786397,108300.0,108290.0,1.10942581]
["bitfinex-derivatives","BTCF0:USTF0",1751197176466,0.40076397,108300.0,108290.0,1.63618581]
["bitfinex-derivatives","BTCF0:USTF0",1751197177066,0.40076397,108300.0,108290.0,0.89399731]
["bitfinex-derivatives","BTCF0:USTF0",1751197177366,0.40076397,108300.0,108290.0,0.46617483]
["bitfinex-derivatives","BTCF0:USTF0",1751197177763,0.43196397,108300.0,108290.0,0.46617483]
["bitfinex-derivatives","BTCF0:USTF0",1751197178266,0.43196397,108300.0,108290.0,0.65080333]
["bitfinex-derivatives","BTCF0:USTF0",1751197180267,0.1846285,108290.0,108280.0,0.45309321]
["bitfinex-derivatives","BTCF0:USTF0",1751197180461,0.1846455,108280.0,108270.0,0.02145591]
["bitfinex-derivatives","BTCF0:USTF0",1751197180765,0.3751255,108280.0,108270.0,0.02145591]
["bitfinex-derivatives","BTCF0:USTF0",1751197181667,0.3751255,108280.0,108270.0,0.02345591]
["bitfinex-derivatives","BTCF0:USTF0",1751197182263,0.3751255,108280.0,108270.0,0.20811841]
["bitfinex-derivatives","BTCF0:USTF0",1751197182666,0.3751255,108280.0,108270.0,0.02345591]
["bitfinex-derivatives","BTCF0:USTF0",1751197183767,0.3751255,108280.0,108270.0,0.02445591]
["bitfinex-derivatives","BTCF0:USTF0",1751197186771,0.3751255,108280.0,108270.0,0.20911851]
["bitfinex-derivatives","BTCF0:USTF0",1751197187170,0.3751255,108280.0,108270.0,0.24231851]
["bitfinex-derivatives","BTCF0:USTF0",1751197188271,0.3751255,108280.0,108270.0,0.2208626]
["bitfinex-derivatives","BTCF0:USTF0",1751197189778,0.3751255,108280.0,108270.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751197189974,0.3751255,108280.0,108270.0,0.2208626]
["bitfinex-derivatives","BTCF0:USTF0",1751197194180,0.3751255,108280.0,108270.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751197199884,0.39612264,108280.0,108270.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751197200983,0.39612264,108280.0,108270.0,0.2208626]
["bitfinex-derivatives","BTCF0:USTF0",1751197202384,0.39612264,108280.0,108270.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751197214405,0.75692264,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751197214610,0.78722264,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751197214805,0.1846626,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751197215113,0.82715974,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751197216705,0.82715974,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751197217004,0.82715974,108270.0,108260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751197220606,0.85785974,108270.0,108260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751197226105,0.85785974,108270.0,108260.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1751197226302,0.85793974,108270.0,108260.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1751197229508,0.82723974,108270.0,108260.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1751197231909,0.82723974,108270.0,108260.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1751197234010,0.82723974,108270.0,108260.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1751197234212,0.82723974,108270.0,108260.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1751197247323,0.82723974,108270.0,108260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751197247524,0.82723974,108270.0,108260.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1751197248317,0.8062426,108270.0,108260.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1751197252028,0.8062426,108270.0,108260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751197252226,0.8062426,108270.0,108260.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1751197252922,0.8062426,108270.0,108260.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1751197255331,0.8062426,108270.0,108260.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1751197268843,0.9348826,108270.0,108260.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1751197278555,0.9348826,108270.0,108260.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751197278750,0.9348826,108270.0,108260.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1751197279257,0.9348826,108270.0,108260.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751197279445,0.9348826,108270.0,108260.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1751197280259,0.1846626,108270.0,108260.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1751197280452,0.8711426,108270.0,108260.0,1.0037796]
["bitfinex-derivatives","BTCF0:USTF0",1751197281350,0.1846626,108270.0,108260.0,1.0037796]
["bitfinex-derivatives","BTCF0:USTF0",1751197281551,0.8711426,108270.0,108260.0,1.0037796]
["bitfinex-derivatives","BTCF0:USTF0",1751197282457,0.1846626,108270.0,108260.0,1.0037796]
["bitfinex-derivatives","BTCF0:USTF0",1751197282658,0.3128226,108270.0,108260.0,1.04072829]
["bitfinex-derivatives","BTCF0:USTF0",1751197284358,0.3128226,108270.0,108260.0,1.0037796]
["bitfinex-derivatives","BTCF0:USTF0",1751197285260,0.3128226,108270.0,108260.0,1.04072829]
["bitfinex-derivatives","BTCF0:USTF0",1751197287964,0.3128226,108270.0,108260.0,0.31912829]
["bitfinex-derivatives","BTCF0:USTF0",1751197288163,0.3128226,108270.0,108260.0,1.04072829]
["bitfinex-derivatives","BTCF0:USTF0",1751197290065,0.1846626,108270.0,108260.0,1.04072829]
["bitfinex-derivatives","BTCF0:USTF0",1751197290267,0.3128226,108270.0,108260.0,1.04072829]
["bitfinex-derivatives","BTCF0:USTF0",1751197291070,0.3128226,108270.0,108260.0,0.31912829]
["bitfinex-derivatives","BTCF0:USTF0",1751197291369,0.3128226,108270.0,108260.0,1.04072829]
["bitfinex-derivatives","BTCF0:USTF0",1751197292369,0.3128226,108270.0,108260.0,1.0037796]
["bitfinex-derivatives","BTCF0:USTF0",1751197293864,0.1846626,108270.0,108260.0,1.0037796]
["bitfinex-derivatives","BTCF0:USTF0",1751197294066,0.3128226,108270.0,108260.0,1.0037796]
["bitfinex-derivatives","BTCF0:USTF0",1751197297679,0.1846626,108270.0,108260.0,1.5616196]
["bitfinex-derivatives","BTCF0:USTF0",1751197300676,0.1846626,108270.0,108260.0,1.59856829]
["bitfinex-derivatives","BTCF0:USTF0",1751197300876,0.1846626,108270.0,108260.0,1.5616196]
["bitfinex-derivatives","BTCF0:USTF0",1751197305586,0.1846626,108270.0,108260.0,0.8400196]
["bitfinex-derivatives","BTCF0:USTF0",1751197305772,0.1846626,108270.0,108260.0,1.5616196]
["bitfinex-derivatives","BTCF0:USTF0",1751197305976,0.1846626,108270.0,108260.0,0.8400196]
["bitfinex-derivatives","BTCF0:USTF0",1751197306172,0.1846626,108270.0,108260.0,1.5616196]
["bitfinex-derivatives","BTCF0:USTF0",1751197307082,0.1846626,108270.0,108260.0,0.8400196]
["bitfinex-derivatives","BTCF0:USTF0",1751197307283,0.1846626,108270.0,108260.0,1.5616196]
["bitfinex-derivatives","BTCF0:USTF0",1751197310385,0.1846626,108270.0,108260.0,1.59856829]
["bitfinex-derivatives","BTCF0:USTF0",1751197312385,0.1846626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197312686,0.1846626,108270.0,108260.0,1.59856829]
["bitfinex-derivatives","BTCF0:USTF0",1751197316891,0.1846626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197318789,0.2153626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197320589,0.1846626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197321297,0.1846626,108270.0,108260.0,0.93225727]
["bitfinex-derivatives","BTCF0:USTF0",1751197321498,0.1846626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197321999,0.1846626,108270.0,108260.0,0.93225727]
["bitfinex-derivatives","BTCF0:USTF0",1751197322193,0.1846626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197324200,0.1846626,108270.0,108260.0,0.93225727]
["bitfinex-derivatives","BTCF0:USTF0",1751197324402,0.1846626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197332309,0.1846626,108270.0,108260.0,0.93225727]
["bitfinex-derivatives","BTCF0:USTF0",1751197332511,0.1846626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197338615,0.1846626,108270.0,108260.0,0.93225727]
["bitfinex-derivatives","BTCF0:USTF0",1751197338813,0.1846626,108270.0,108260.0,1.65385727]
["bitfinex-derivatives","BTCF0:USTF0",1751197341417,0.1846626,108270.0,108260.0,1.59856829]
["bitfinex-derivatives","BTCF0:USTF0",1751197351419,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197356122,0.1846626,108270.0,108260.0,0.89530858]
["bitfinex-derivatives","BTCF0:USTF0",1751197356322,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197356524,0.1846626,108270.0,108260.0,1.65380539]
["bitfinex-derivatives","BTCF0:USTF0",1751197360627,0.1846626,108270.0,108260.0,0.93220539]
["bitfinex-derivatives","BTCF0:USTF0",1751197360828,0.1846626,108270.0,108260.0,1.65380539]
["bitfinex-derivatives","BTCF0:USTF0",1751197361130,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197368939,0.1846626,108270.0,108260.0,0.89530858]
["bitfinex-derivatives","BTCF0:USTF0",1751197369343,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197373044,0.1846626,108270.0,108260.0,0.89530858]
["bitfinex-derivatives","BTCF0:USTF0",1751197373242,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197383651,0.1846626,108270.0,108260.0,0.89530858]
["bitfinex-derivatives","BTCF0:USTF0",1751197383847,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197385248,0.1846626,108270.0,108260.0,0.89530858]
["bitfinex-derivatives","BTCF0:USTF0",1751197385447,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197387951,0.1846626,108270.0,108260.0,0.89530858]
["bitfinex-derivatives","BTCF0:USTF0",1751197388251,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197391461,0.1846626,108270.0,108260.0,1.65383361]
["bitfinex-derivatives","BTCF0:USTF0",1751197401459,0.1846626,108270.0,108260.0,1.61690858]
["bitfinex-derivatives","BTCF0:USTF0",1751197407370,0.1846626,108270.0,108260.0,1.05906858]
["bitfinex-derivatives","BTCF0:USTF0",1751197407570,0.2152626,108270.0,108260.0,1.58674858]
["bitfinex-derivatives","BTCF0:USTF0",1751197407769,0.2477626,108270.0,108260.0,1.58674858]
["bitfinex-derivatives","BTCF0:USTF0",1751197411071,0.2477626,108270.0,108260.0,0.86514858]
["bitfinex-derivatives","BTCF0:USTF0",1751197411274,0.2477626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197417478,0.3756826,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197418577,0.3431826,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197419073,0.3431826,108270.0,108260.0,0.89594858]
["bitfinex-derivatives","BTCF0:USTF0",1751197419278,0.3431826,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197419480,0.2152626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197420279,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197421878,0.1846626,108270.0,108260.0,0.89594858]
["bitfinex-derivatives","BTCF0:USTF0",1751197422087,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197424283,0.1846626,108270.0,108260.0,0.89594858]
["bitfinex-derivatives","BTCF0:USTF0",1751197424484,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197427494,0.3125826,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197431588,0.3125826,108270.0,108260.0,1.5622596]
["bitfinex-derivatives","BTCF0:USTF0",1751197431791,0.3125826,108270.0,108260.0,1.59918038]
["bitfinex-derivatives","BTCF0:USTF0",1751197435385,0.1846626,108270.0,108260.0,1.59918038]
["bitfinex-derivatives","BTCF0:USTF0",1751197441602,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197444302,0.1846626,108270.0,108260.0,0.89594858]
["bitfinex-derivatives","BTCF0:USTF0",1751197444601,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197444902,0.1846626,108270.0,108260.0,0.89594858]
["bitfinex-derivatives","BTCF0:USTF0",1751197445106,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197447318,0.1846626,108270.0,108260.0,0.89594858]
["bitfinex-derivatives","BTCF0:USTF0",1751197447608,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197452922,0.1846626,108270.0,108260.0,0.89594858]
["bitfinex-derivatives","BTCF0:USTF0",1751197453217,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197453919,0.1846626,108270.0,108260.0,1.65448256]
["bitfinex-derivatives","BTCF0:USTF0",1751197461924,0.1846626,108270.0,108260.0,0.93288256]
["bitfinex-derivatives","BTCF0:USTF0",1751197462225,0.1846626,108270.0,108260.0,1.65448256]
["bitfinex-derivatives","BTCF0:USTF0",1751197463126,0.1846626,108270.0,108260.0,1.61754858]
["bitfinex-derivatives","BTCF0:USTF0",1751197471627,0.1846626,108270.0,108260.0,1.59918116]
["bitfinex-derivatives","BTCF0:USTF0",1751197480227,0.1846626,108270.0,108260.0,0.87758116]
["bitfinex-derivatives","BTCF0:USTF0",1751197480434,0.1846626,108270.0,108260.0,1.59882116]
["bitfinex-derivatives","BTCF0:USTF0",1751197481232,0.1846626,108270.0,108260.0,0.87722116]
["bitfinex-derivatives","BTCF0:USTF0",1751197481431,0.1846626,108270.0,108260.0,1.59882116]
["bitfinex-derivatives","BTCF0:USTF0",1751197481627,0.1846626,108270.0,108260.0,0.87722116]
["bitfinex-derivatives","BTCF0:USTF0",1751197481837,0.1846626,108270.0,108260.0,1.61718858]
["bitfinex-derivatives","BTCF0:USTF0",1751197485935,0.1846626,108270.0,108260.0,0.89558858]
["bitfinex-derivatives","BTCF0:USTF0",1751197486235,0.1846626,108270.0,108260.0,1.65411049]
["bitfinex-derivatives","BTCF0:USTF0",1751197486535,0.1846626,108270.0,108260.0,1.09679049]
["bitfinex-derivatives","BTCF0:USTF0",1751197486737,0.1846626,108270.0,108260.0,1.65411049]
["bitfinex-derivatives","BTCF0:USTF0",1751197487936,0.1846626,108270.0,108260.0,0.93251049]
["bitfinex-derivatives","BTCF0:USTF0",1751197488137,0.1846626,108270.0,108260.0,1.65411049]
["bitfinex-derivatives","BTCF0:USTF0",1751197488637,0.1846626,108270.0,108260.0,1.59882151]
["bitfinex-derivatives","BTCF0:USTF0",1751197488937,0.1846626,108270.0,108260.0,0.87722151]
["bitfinex-derivatives","BTCF0:USTF0",1751197489435,0.1846626,108270.0,108260.0,1.59882151]
["bitfinex-derivatives","BTCF0:USTF0",1751197491535,0.1846626,108270.0,108260.0,1.65411049]
["bitfinex-derivatives","BTCF0:USTF0",1751197503143,0.1846626,108270.0,108260.0,0.93251049]
["bitfinex-derivatives","BTCF0:USTF0",1751197503341,0.1846626,108270.0,108260.0,1.65411049]
["bitfinex-derivatives","BTCF0:USTF0",1751197503743,0.373337,108280.0,108270.0,0.1846623]
["bitfinex-derivatives","BTCF0:USTF0",1751197503744,0.2308217,108280.0,108270.0,0.1846623]
["bitfinex-derivatives","BTCF0:USTF0",1751197503938,0.2308217,108280.0,108270.0,1.05328609]
["bitfinex-derivatives","BTCF0:USTF0",1751197505544,0.2308217,108280.0,108270.0,1.05428609]
["bitfinex-derivatives","BTCF0:USTF0",1751197505752,0.2308217,108280.0,108270.0,1.05528609]
["bitfinex-derivatives","BTCF0:USTF0",1751197507960,0.2308217,108280.0,108270.0,1.13930436]
["bitfinex-derivatives","BTCF0:USTF0",1751197510862,0.2308217,108280.0,108270.0,1.13022718]
["bitfinex-derivatives","BTCF0:USTF0",1751197511161,0.1846452,108280.0,108270.0,1.26871568]
["bitfinex-derivatives","BTCF0:USTF0",1751197511762,0.1846452,108280.0,108270.0,1.23179693]
["bitfinex-derivatives","BTCF0:USTF0",1751197512460,0.1846452,108280.0,108270.0,1.24096114]
["bitfinex-derivatives","BTCF0:USTF0",1751197512860,0.36667117,108300.0,108290.0,0.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1751197513061,0.36667117,108300.0,108290.0,1.1025481]
["bitfinex-derivatives","BTCF0:USTF0",1751197513262,0.36667117,108300.0,108290.0,1.1982481]
["bitfinex-derivatives","BTCF0:USTF0",1751197515463,0.37167117,108300.0,108290.0,1.1982481]
["bitfinex-derivatives","BTCF0:USTF0",1751197518972,0.36967117,108300.0,108290.0,1.1982481]
["bitfinex-derivatives","BTCF0:USTF0",1751197519265,0.29071547,108300.0,108290.0,1.1982481]
["bitfinex-derivatives","BTCF0:USTF0",1751197519770,0.28971547,108300.0,108290.0,1.1982481]
["bitfinex-derivatives","BTCF0:USTF0",1751197522169,0.28971547,108300.0,108290.0,0.8374481]
["bitfinex-derivatives","BTCF0:USTF0",1751197522365,0.28971547,108300.0,108290.0,1.5590481]
["bitfinex-derivatives","BTCF0:USTF0",1751197523073,0.24356027,108300.0,108290.0,1.5590481]
["bitfinex-derivatives","BTCF0:USTF0",1751197528575,0.24256027,108300.0,108290.0,1.5600481]
["bitfinex-derivatives","BTCF0:USTF0",1751197529674,0.24156027,108300.0,108290.0,1.5610481]
["bitfinex-derivatives","BTCF0:USTF0",1751197536086,0.00157416,108300.0,108290.0,1.5610481]
["bitfinex-derivatives","BTCF0:USTF0",1751197536296,0.00157416,108300.0,108290.0,1.59796685]
["bitfinex-derivatives","BTCF0:USTF0",1751197537388,0.18618526,108300.0,108290.0,1.59796685]
["bitfinex-derivatives","BTCF0:USTF0",1751197541391,0.00157416,108300.0,108290.0,1.59796685]
["bitfinex-derivatives","BTCF0:USTF0",1751197541789,0.18618526,108300.0,108290.0,1.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1751197542186,0.00157416,108300.0,108290.0,1.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1751197542989,0.18618526,108300.0,108290.0,1.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1751197547588,0.00157416,108300.0,108290.0,1.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1751197549285,0.00157416,108300.0,108290.0,1.61633708]
["bitfinex-derivatives","BTCF0:USTF0",1751197551387,0.00157416,108300.0,108290.0,1.65320891]
["bitfinex-derivatives","BTCF0:USTF0",1751197551786,0.00157416,108300.0,108290.0,1.61633708]
["bitfinex-derivatives","BTCF0:USTF0",1751197552282,0.1846084,108310.0,108300.0,0.1846111]
["bitfinex-derivatives","BTCF0:USTF0",1751197552482,0.1846084,108310.0,108300.0,0.6402111]
["bitfinex-derivatives","BTCF0:USTF0",1751197553293,0.29580696,108320.0,108310.0,0.1845941]
["bitfinex-derivatives","BTCF0:USTF0",1751197553494,0.29469504,108320.0,108310.0,1.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1751197553892,0.30412701,108320.0,108310.0,1.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1751197555691,0.30712701,108320.0,108310.0,1.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1751197556090,0.30912701,108320.0,108310.0,1.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1751197556593,0.27672701,108320.0,108310.0,1.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1751197557397,0.24662701,108320.0,108310.0,1.1990341]
["bitfinex-derivatives","BTCF0:USTF0",1751197558197,0.24662701,108320.0,108310.0,1.23590659]
["bitfinex-derivatives","BTCF0:USTF0",1751197560095,0.24162701,108320.0,108310.0,1.23690659]
["bitfinex-derivatives","BTCF0:USTF0",1751197560295,0.24162701,108320.0,108310.0,1.23790659]
["bitfinex-derivatives","BTCF0:USTF0",1751197560897,0.19547111,108320.0,108310.0,1.23790659]
["bitfinex-derivatives","BTCF0:USTF0",1751197561102,0.18603914,108320.0,108310.0,1.29319557]
["bitfinex-derivatives","BTCF0:USTF0",1751197561398,0.18603914,108320.0,108310.0,1.23790659]
["bitfinex-derivatives","BTCF0:USTF0",1751197561794,0.18603914,108320.0,108310.0,1.2010341]
["bitfinex-derivatives","BTCF0:USTF0",1751197563902,0.00146224,108320.0,108310.0,1.2010341]
["bitfinex-derivatives","BTCF0:USTF0",1751197564093,0.18603924,108320.0,108310.0,1.2010341]
["bitfinex-derivatives","BTCF0:USTF0",1751197565896,0.18603924,108320.0,108310.0,1.23790659]
["bitfinex-derivatives","BTCF0:USTF0",1751197566300,0.18603924,108320.0,108310.0,1.2010341]
["bitfinex-derivatives","BTCF0:USTF0",1751197566700,0.00146224,108320.0,108310.0,1.2010341]
["bitfinex-derivatives","BTCF0:USTF0",1751197568199,0.00157416,108340.0,108330.0,0.49005227]
["bitfinex-derivatives","BTCF0:USTF0",1751197568410,0.18611716,108340.0,108330.0,1.77545227]
["bitfinex-derivatives","BTCF0:USTF0",1751197568594,0.21941716,108340.0,108330.0,1.80775227]
["bitfinex-derivatives","BTCF0:USTF0",1751197569000,0.25231716,108340.0,108330.0,1.80775227]
["bitfinex-derivatives","BTCF0:USTF0",1751197569410,0.25731716,108340.0,108330.0,1.80775227]
["bitfinex-derivatives","BTCF0:USTF0",1751197570295,0.03987416,108340.0,108330.0,1.80775227]
["bitfinex-derivatives","BTCF0:USTF0",1751197570491,0.03987416,108340.0,108330.0,1.87135227]
["bitfinex-derivatives","BTCF0:USTF0",1751197570903,0.06076715,108340.0,108330.0,1.87135227]
["bitfinex-derivatives","BTCF0:USTF0",1751197571808,0.03987416,108340.0,108330.0,1.87135227]
["bitfinex-derivatives","BTCF0:USTF0",1751197572308,0.22441706,108340.0,108330.0,1.9448358]
["bitfinex-derivatives","BTCF0:USTF0",1751197574205,0.03987416,108340.0,108330.0,1.9448358]
["bitfinex-derivatives","BTCF0:USTF0",1751197574610,0.00657416,108340.0,108330.0,1.9448358]
["bitfinex-derivatives","BTCF0:USTF0",1751197577208,0.00657416,108340.0,108330.0,1.2232358]
["bitfinex-derivatives","BTCF0:USTF0",1751197577408,0.00657416,108340.0,108330.0,1.9448358]
["bitfinex-derivatives","BTCF0:USTF0",1751197581223,0.00657416,108340.0,108330.0,2.00905284]
["bitfinex-derivatives","BTCF0:USTF0",1751197585224,0.00657416,108340.0,108330.0,1.98153125]
["bitfinex-derivatives","BTCF0:USTF0",1751197586925,0.19111706,108340.0,108330.0,1.95577125]
["bitfinex-derivatives","BTCF0:USTF0",1751197587128,0.25571706,108340.0,108330.0,1.98331626]
["bitfinex-derivatives","BTCF0:USTF0",1751197588026,0.25571706,108340.0,108330.0,2.01611626]
["bitfinex-derivatives","BTCF0:USTF0",1751197588327,0.25571706,108340.0,108330.0,2.04386023]
["bitfinex-derivatives","BTCF0:USTF0",1751197589627,0.22351706,108340.0,108330.0,2.04386023]
["bitfinex-derivatives","BTCF0:USTF0",1751197590328,0.19111706,108340.0,108330.0,2.04386023]
["bitfinex-derivatives","BTCF0:USTF0",1751197590523,0.19111706,108340.0,108330.0,1.98857125]
["bitfinex-derivatives","BTCF0:USTF0",1751197591228,0.19111706,108340.0,108330.0,1.41733125]
["bitfinex-derivatives","BTCF0:USTF0",1751197591229,0.19011706,108340.0,108330.0,1.41733125]
["bitfinex-derivatives","BTCF0:USTF0",1751197591430,0.19011706,108340.0,108330.0,1.98833125]
["bitfinex-derivatives","BTCF0:USTF0",1751197591629,0.18811706,108340.0,108330.0,1.98833125]
["bitfinex-derivatives","BTCF0:USTF0",1751197592931,0.1845429,108340.0,108330.0,2.12674335]
["bitfinex-derivatives","BTCF0:USTF0",1751197595031,0.1845429,108340.0,108330.0,2.18203233]
["bitfinex-derivatives","BTCF0:USTF0",1751197595324,0.1845429,108340.0,108330.0,2.14533688]
["bitfinex-derivatives","BTCF0:USTF0",1751197596627,0.1845429,108340.0,108330.0,2.15233688]
["bitfinex-derivatives","BTCF0:USTF0",1751197596834,0.1845429,108340.0,108330.0,2.16133688]
["bitfinex-derivatives","BTCF0:USTF0",1751197601838,0.1845429,108340.0,108330.0,2.1981707]
["bitfinex-derivatives","BTCF0:USTF0",1751197602040,0.1845429,108340.0,108330.0,2.14288172]
["bitfinex-derivatives","BTCF0:USTF0",1751197602239,0.1845429,108340.0,108330.0,2.1981707]
["bitfinex-derivatives","BTCF0:USTF0",1751197604245,0.3773691,108350.0,108340.0,0.1845429]
["bitfinex-derivatives","BTCF0:USTF0",1751197604545,0.3773691,108350.0,108340.0,1.17582175]
["bitfinex-derivatives","BTCF0:USTF0",1751197605546,0.3773691,108350.0,108340.0,1.18282175]
["bitfinex-derivatives","BTCF0:USTF0",1751197605748,0.3773691,108350.0,108340.0,1.18782175]
["bitfinex-derivatives","BTCF0:USTF0",1751197606546,0.3773691,108350.0,108340.0,1.22465557]
["bitfinex-derivatives","BTCF0:USTF0",1751197611858,0.3773691,108350.0,108340.0,1.19701672]
["bitfinex-derivatives","BTCF0:USTF0",1751197612245,0.3773691,108350.0,108340.0,1.22941672]
["bitfinex-derivatives","BTCF0:USTF0",1751197615557,0.3773691,108350.0,108340.0,1.26081672]
["bitfinex-derivatives","BTCF0:USTF0",1751197617160,0.3773691,108350.0,108340.0,1.62161672]
["bitfinex-derivatives","BTCF0:USTF0",1751197620668,0.3773691,108350.0,108340.0,1.64926733]
["bitfinex-derivatives","BTCF0:USTF0",1751197624370,0.3773691,108350.0,108340.0,1.62161672]
["bitfinex-derivatives","BTCF0:USTF0",1751197624571,0.3773691,108350.0,108340.0,1.64926787]
["bitfinex-derivatives","BTCF0:USTF0",1751197624866,0.3773691,108350.0,108340.0,1.62161672]
["bitfinex-derivatives","BTCF0:USTF0",1751197627876,0.3463691,108350.0,108340.0,1.62161672]
["bitfinex-derivatives","BTCF0:USTF0",1751197633279,0.3463691,108350.0,108340.0,1.05197672]
["bitfinex-derivatives","BTCF0:USTF0",1751197633484,0.3463691,108350.0,108340.0,1.62361672]
["bitfinex-derivatives","BTCF0:USTF0",1751197639280,0.3463691,108350.0,108340.0,0.90201672]
["bitfinex-derivatives","BTCF0:USTF0",1751197639575,0.3463691,108350.0,108340.0,1.62361672]
["bitfinex-derivatives","BTCF0:USTF0",1751197640779,0.3463691,108350.0,108340.0,0.80363382]
["bitfinex-derivatives","BTCF0:USTF0",1751197641084,1.4947411,108350.0,108340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751197641281,1.5175411,108350.0,108340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751197642483,1.5175411,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751197642684,1.5175411,108350.0,108340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751197643184,1.5175411,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751197643383,1.5175411,108350.0,108340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751197649775,1.3329491,108350.0,108340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751197656491,1.3329491,108350.0,108340.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1751197661094,0.9721491,108350.0,108340.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1751197661299,1.3329491,108350.0,108340.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1751197666005,1.3101491,108350.0,108340.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1751197667102,1.3101491,108350.0,108340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751197667302,1.3101491,108350.0,108340.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1751197667506,1.3101491,108350.0,108340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751197668610,1.3101491,108350.0,108340.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751197668810,1.3101491,108350.0,108340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751197675918,0.9493491,108350.0,108340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751197676126,1.3101491,108350.0,108340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751197685133,0.1845429,108340.0,108330.0,0.02765325]
["bitfinex-derivatives","BTCF0:USTF0",1751197685336,0.2463429,108340.0,108330.0,0.02765325]
["bitfinex-derivatives","BTCF0:USTF0",1751197685630,1.85153964,108340.0,108330.0,0.02765325]
["bitfinex-derivatives","BTCF0:USTF0",1751197686227,0.1845599,108330.0,108320.0,0.48708707]
["bitfinex-derivatives","BTCF0:USTF0",1751197686428,0.8876399,108330.0,108320.0,0.48708707]
["bitfinex-derivatives","BTCF0:USTF0",1751197686730,0.8876399,108330.0,108320.0,0.51998707]
["bitfinex-derivatives","BTCF0:USTF0",1751197687227,0.8876399,108330.0,108320.0,0.48315325]
["bitfinex-derivatives","BTCF0:USTF0",1751197688329,0.8876399,108330.0,108320.0,0.48615325]
["bitfinex-derivatives","BTCF0:USTF0",1751197688830,0.8876399,108330.0,108320.0,0.48815325]
["bitfinex-derivatives","BTCF0:USTF0",1751197690941,0.9188399,108330.0,108320.0,0.48815325]
["bitfinex-derivatives","BTCF0:USTF0",1751197691531,0.9188399,108330.0,108320.0,0.45655325]
["bitfinex-derivatives","BTCF0:USTF0",1751197691740,0.9188399,108330.0,108320.0,0.42365325]
["bitfinex-derivatives","BTCF0:USTF0",1751197691936,0.9188399,108330.0,108320.0,0.45515325]
["bitfinex-derivatives","BTCF0:USTF0",1751197692132,0.9188399,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197696232,0.9188399,108330.0,108320.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751197696435,0.9188399,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197698940,0.9188399,108330.0,108320.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751197699238,0.9188399,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197703735,0.8876399,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197704742,0.3191199,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197705037,0.8887599,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197706948,0.8887599,108330.0,108320.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751197707147,0.8887599,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197709852,0.1845599,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197710149,0.8870799,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197711250,0.8870799,108330.0,108320.0,0.48815325]
["bitfinex-derivatives","BTCF0:USTF0",1751197711952,0.8870799,108330.0,108320.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1751197712251,0.8870799,108330.0,108320.0,0.48815325]
["bitfinex-derivatives","BTCF0:USTF0",1751197723163,0.1845599,108330.0,108320.0,0.68937436]
["bitfinex-derivatives","BTCF0:USTF0",1751197723955,0.1845599,108330.0,108320.0,0.66172111]
["bitfinex-derivatives","BTCF0:USTF0",1751197724752,0.1845599,108330.0,108320.0,0.69855493]
["bitfinex-derivatives","BTCF0:USTF0",1751197727555,0.1845599,108330.0,108320.0,0.33775493]
["bitfinex-derivatives","BTCF0:USTF0",1751197727755,0.1845599,108330.0,108320.0,1.05935493]
["bitfinex-derivatives","BTCF0:USTF0",1751197731265,0.1845599,108330.0,108320.0,1.08699539]
["bitfinex-derivatives","BTCF0:USTF0",1751197734965,0.1845599,108330.0,108320.0,0.36539539]
["bitfinex-derivatives","BTCF0:USTF0",1751197735164,0.1845599,108330.0,108320.0,1.08699539]
["bitfinex-derivatives","BTCF0:USTF0",1751197737780,0.3216799,108330.0,108320.0,1.08699539]
["bitfinex-derivatives","BTCF0:USTF0",1751197742089,0.3216799,108330.0,108320.0,1.05016157]
["bitfinex-derivatives","BTCF0:USTF0",1751197742582,0.3216799,108330.0,108320.0,0.32856157]
["bitfinex-derivatives","BTCF0:USTF0",1751197742787,0.3216799,108330.0,108320.0,1.05016157]
["bitfinex-derivatives","BTCF0:USTF0",1751197748884,0.3216799,108330.0,108320.0,0.32856157]
["bitfinex-derivatives","BTCF0:USTF0",1751197749085,0.3216799,108330.0,108320.0,1.05016157]
["bitfinex-derivatives","BTCF0:USTF0",1751197752491,0.1845599,108330.0,108320.0,1.05016157]
["bitfinex-derivatives","BTCF0:USTF0",1751197754396,0.1845599,108330.0,108320.0,1.11464391]
["bitfinex-derivatives","BTCF0:USTF0",1751197755597,0.1845599,108330.0,108320.0,1.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1751197755797,0.1845599,108330.0,108320.0,1.02252111]
["bitfinex-derivatives","BTCF0:USTF0",1751197764005,0.1845599,108330.0,108320.0,1.0058769]
["bitfinex-derivatives","BTCF0:USTF0",1751197767212,0.1845599,108330.0,108320.0,1.0335404]
["bitfinex-derivatives","BTCF0:USTF0",1751197767508,0.1845599,108330.0,108320.0,1.0058769]
["bitfinex-derivatives","BTCF0:USTF0",1751197768309,0.1845599,108330.0,108320.0,1.02895666]
["bitfinex-derivatives","BTCF0:USTF0",1751197774814,0.1845599,108330.0,108320.0,1.60063666]
["bitfinex-derivatives","BTCF0:USTF0",1751197777113,0.1845599,108330.0,108320.0,0.91592133]
["bitfinex-derivatives","BTCF0:USTF0",1751197777419,0.1845599,108330.0,108320.0,1.63752133]
["bitfinex-derivatives","BTCF0:USTF0",1751197777617,0.1845599,108330.0,108320.0,0.91592133]
["bitfinex-derivatives","BTCF0:USTF0",1751197777819,0.1845599,108330.0,108320.0,1.63752133]
["bitfinex-derivatives","BTCF0:USTF0",1751197778918,0.1845599,108330.0,108320.0,1.6541142]
["bitfinex-derivatives","BTCF0:USTF0",1751197781017,0.1845599,108330.0,108320.0,1.65410981]
["bitfinex-derivatives","BTCF0:USTF0",1751197782116,0.1845599,108330.0,108320.0,0.93250981]
["bitfinex-derivatives","BTCF0:USTF0",1751197782317,0.1845599,108330.0,108320.0,1.65410981]
["bitfinex-derivatives","BTCF0:USTF0",1751197783413,0.1845599,108330.0,108320.0,1.01792981]
["bitfinex-derivatives","BTCF0:USTF0",1751197783718,0.2504599,108330.0,108320.0,1.01792981]
["bitfinex-derivatives","BTCF0:USTF0",1751197784018,0.2504599,108330.0,108320.0,1.01793011]
["bitfinex-derivatives","BTCF0:USTF0",1751197784518,0.2504599,108330.0,108320.0,1.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1751197791328,0.2504599,108330.0,108320.0,0.27974163]
["bitfinex-derivatives","BTCF0:USTF0",1751197791524,0.2504599,108330.0,108320.0,1.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1751197792926,0.2504599,108330.0,108320.0,0.27974163]
["bitfinex-derivatives","BTCF0:USTF0",1751197793131,0.2504599,108330.0,108320.0,0.81676443]
["bitfinex-derivatives","BTCF0:USTF0",1751197794029,0.2504599,108330.0,108320.0,1.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1751197794828,0.2504599,108330.0,108320.0,0.81676443]
["bitfinex-derivatives","BTCF0:USTF0",1751197795128,0.2504599,108330.0,108320.0,1.00134153]
["bitfinex-derivatives","BTCF0:USTF0",1751197795930,0.2504599,108330.0,108320.0,0.81676443]
["bitfinex-derivatives","BTCF0:USTF0",1751197796328,0.2504599,108330.0,108320.0,1.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1751197796731,0.2504599,108330.0,108320.0,0.81676443]
["bitfinex-derivatives","BTCF0:USTF0",1751197797934,0.2504599,108330.0,108320.0,1.00134163]
["bitfinex-derivatives","BTCF0:USTF0",1751197798733,0.2504599,108330.0,108320.0,0.81676443]
["bitfinex-derivatives","BTCF0:USTF0",1751197801134,0.2504599,108330.0,108320.0,1.00134153]
["bitfinex-derivatives","BTCF0:USTF0",1751197802532,0.2504599,108330.0,108320.0,0.81676443]
["bitfinex-derivatives","BTCF0:USTF0",1751197804241,0.2504599,108330.0,108320.0,1.00134153]
["bitfinex-derivatives","BTCF0:USTF0",1751197804539,0.2504599,108330.0,108320.0,0.81676443]
["bitfinex-derivatives","BTCF0:USTF0",1751197807139,0.8184199,108330.0,108320.0,0.02807976]
["bitfinex-derivatives","BTCF0:USTF0",1751197807437,1.99080074,108330.0,108320.0,0.02807976]
["bitfinex-derivatives","BTCF0:USTF0",1751197807635,0.1845771,108320.0,108310.0,0.00092323]
["bitfinex-derivatives","BTCF0:USTF0",1751197807841,0.7421971,108320.0,108310.0,0.00055259]
["bitfinex-derivatives","BTCF0:USTF0",1751197808039,0.83990494,108320.0,108310.0,0.00055259]
["bitfinex-derivatives","BTCF0:USTF0",1751197810550,0.83990494,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197810749,1.02455294,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197811855,1.09913391,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197813647,1.17301226,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197814252,1.09913391,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197819857,0.91448591,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197821957,0.91448591,108320.0,108310.0,0.03345259]
["bitfinex-derivatives","BTCF0:USTF0",1751197823146,0.91448591,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197823655,0.93718591,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197825150,0.57638591,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197825357,0.93718591,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197826158,1.12183391,108320.0,108310.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1751197826458,0.1845941,108310.0,108300.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1751197826756,0.8141741,108310.0,108300.0,0.06005872]
["bitfinex-derivatives","BTCF0:USTF0",1751197827557,0.8141741,108310.0,108300.0,0.06205872]
["bitfinex-derivatives","BTCF0:USTF0",1751197828662,0.8141741,108310.0,108300.0,0.06405872]
["bitfinex-derivatives","BTCF0:USTF0",1751197837572,0.8141741,108310.0,108300.0,0.09635872]
["bitfinex-derivatives","BTCF0:USTF0",1751197853795,0.2476941,108310.0,108300.0,0.09635872]
["bitfinex-derivatives","BTCF0:USTF0",1751197853982,0.8825141,108310.0,108300.0,0.45715872]
["bitfinex-derivatives","BTCF0:USTF0",1751197854184,0.8883541,108310.0,108300.0,0.64177052]
["bitfinex-derivatives","BTCF0:USTF0",1751197854483,0.8883141,108310.0,108300.0,0.64177052]
["bitfinex-derivatives","BTCF0:USTF0",1751197854881,0.8882741,108310.0,108300.0,0.67865519]
["bitfinex-derivatives","BTCF0:USTF0",1751197855286,0.8882741,108310.0,108300.0,0.64177052]
["bitfinex-derivatives","BTCF0:USTF0",1751197856093,0.3164741,108310.0,108300.0,0.64177052]
["bitfinex-derivatives","BTCF0:USTF0",1751197858195,0.1845941,108310.0,108300.0,1.07643452]
["bitfinex-derivatives","BTCF0:USTF0",1751197859096,0.1346941,108310.0,108300.0,1.07643452]
["bitfinex-derivatives","BTCF0:USTF0",1751197859693,0.1346941,108310.0,108300.0,1.64799452]
["bitfinex-derivatives","BTCF0:USTF0",1751197860200,0.1346941,108310.0,108300.0,1.68487919]
["bitfinex-derivatives","BTCF0:USTF0",1751197861109,0.1346941,108310.0,108300.0,1.64799452]
["bitfinex-derivatives","BTCF0:USTF0",1751197862802,0.1346941,108310.0,108300.0,1.68487919]
["bitfinex-derivatives","BTCF0:USTF0",1751197864291,0.1346941,108310.0,108300.0,1.64799452]
["bitfinex-derivatives","BTCF0:USTF0",1751197866304,0.1346941,108310.0,108300.0,1.39799452]
["bitfinex-derivatives","BTCF0:USTF0",1751197866502,0.1346941,108310.0,108300.0,1.43487919]
["bitfinex-derivatives","BTCF0:USTF0",1751197867405,0.1346941,108310.0,108300.0,1.45332153]
["bitfinex-derivatives","BTCF0:USTF0",1751197868604,0.1346941,108310.0,108300.0,1.09252153]
["bitfinex-derivatives","BTCF0:USTF0",1751197868810,0.1346941,108310.0,108300.0,1.81412153]
["bitfinex-derivatives","BTCF0:USTF0",1751197871107,0.1346941,108310.0,108300.0,1.85089285]
["bitfinex-derivatives","BTCF0:USTF0",1751197874610,0.1346941,108310.0,108300.0,1.66622885]
["bitfinex-derivatives","BTCF0:USTF0",1751197874815,0.1346941,108310.0,108300.0,1.85089285]
["bitfinex-derivatives","BTCF0:USTF0",1751197875913,0.1346941,108310.0,108300.0,1.66622885]
["bitfinex-derivatives","BTCF0:USTF0",1751197876209,0.1346941,108310.0,108300.0,1.85089285]
["bitfinex-derivatives","BTCF0:USTF0",1751197876711,0.1346941,108310.0,108300.0,1.66622885]
["bitfinex-derivatives","BTCF0:USTF0",1751197876915,0.1346941,108310.0,108300.0,1.61090184]
["bitfinex-derivatives","BTCF0:USTF0",1751197877211,0.1346941,108310.0,108300.0,1.66622885]
["bitfinex-derivatives","BTCF0:USTF0",1751197880413,0.1346941,108310.0,108300.0,1.62945753]
["bitfinex-derivatives","BTCF0:USTF0",1751197883617,0.3841306,108320.0,108310.0,0.1845927]
["bitfinex-derivatives","BTCF0:USTF0",1751197883911,0.18459,108320.0,108310.0,0.67708408]
["bitfinex-derivatives","BTCF0:USTF0",1751197884317,0.18459,108320.0,108310.0,0.64548408]
["bitfinex-derivatives","BTCF0:USTF0",1751197886018,0.18459,108320.0,108310.0,0.66997646]
["bitfinex-derivatives","BTCF0:USTF0",1751197886915,0.18459,108320.0,108310.0,0.67397646]
["bitfinex-derivatives","BTCF0:USTF0",1751197889424,0.21729,108320.0,108310.0,0.72930347]
["bitfinex-derivatives","BTCF0:USTF0",1751197890125,0.21729,108320.0,108310.0,0.36850347]
["bitfinex-derivatives","BTCF0:USTF0",1751197890326,0.18459,108320.0,108310.0,1.09010347]
["bitfinex-derivatives","BTCF0:USTF0",1751197891820,0.18459,108320.0,108310.0,1.05331209]
["bitfinex-derivatives","BTCF0:USTF0",1751197893726,0.18459,108320.0,108310.0,1.03381971]
["bitfinex-derivatives","BTCF0:USTF0",1751197894418,0.18459,108320.0,108310.0,1.06501971]
["bitfinex-derivatives","BTCF0:USTF0",1751197897326,0.18459,108320.0,108310.0,1.10185797]
["bitfinex-derivatives","BTCF0:USTF0",1751197904138,0.18459,108320.0,108310.0,0.38025797]
["bitfinex-derivatives","BTCF0:USTF0",1751197904436,0.18459,108320.0,108310.0,1.10185797]
["bitfinex-derivatives","BTCF0:USTF0",1751197907142,0.18459,108320.0,108310.0,1.06501971]
["bitfinex-derivatives","BTCF0:USTF0",1751197910442,0.3860979,108330.0,108320.0,0.1845757]
["bitfinex-derivatives","BTCF0:USTF0",1751197910640,0.3860979,108330.0,108320.0,1.2821785]
["bitfinex-derivatives","BTCF0:USTF0",1751197911337,0.2307125,108330.0,108320.0,1.22692822]
["bitfinex-derivatives","BTCF0:USTF0",1751197911538,0.2307125,108330.0,108320.0,1.25792822]
["bitfinex-derivatives","BTCF0:USTF0",1751197911841,0.2307125,108330.0,108320.0,1.26092822]
["bitfinex-derivatives","BTCF0:USTF0",1751197912239,0.2307125,108330.0,108320.0,1.26492822]
["bitfinex-derivatives","BTCF0:USTF0",1751197912636,0.2307125,108330.0,108320.0,1.3201785]
["bitfinex-derivatives","BTCF0:USTF0",1751197917144,0.2307125,108330.0,108320.0,1.26492822]
["bitfinex-derivatives","BTCF0:USTF0",1751197917446,0.2307125,108330.0,108320.0,1.3201785]
["bitfinex-derivatives","BTCF0:USTF0",1751197917847,0.2307125,108330.0,108320.0,1.6809785]
["bitfinex-derivatives","BTCF0:USTF0",1751197918850,0.2307125,108330.0,108320.0,1.62572822]
["bitfinex-derivatives","BTCF0:USTF0",1751197920550,0.2307125,108330.0,108320.0,0.90412822]
["bitfinex-derivatives","BTCF0:USTF0",1751197920751,0.2307125,108330.0,108320.0,1.6809785]
["bitfinex-derivatives","BTCF0:USTF0",1751197921251,0.2307125,108330.0,108320.0,1.64414498]
["bitfinex-derivatives","BTCF0:USTF0",1751197924254,0.1845715,108330.0,108320.0,1.64414498]
["bitfinex-derivatives","BTCF0:USTF0",1751197925354,0.1845715,108330.0,108320.0,1.5888947]
["bitfinex-derivatives","BTCF0:USTF0",1751197926054,0.1845715,108330.0,108320.0,0.92253028]
["bitfinex-derivatives","BTCF0:USTF0",1751197926353,0.1845715,108330.0,108320.0,1.64413028]
["bitfinex-derivatives","BTCF0:USTF0",1751197928456,0.1845715,108330.0,108320.0,1.5888947]
["bitfinex-derivatives","BTCF0:USTF0",1751197928651,0.1845715,108330.0,108320.0,1.64412418]
["bitfinex-derivatives","BTCF0:USTF0",1751197931556,0.1845715,108330.0,108320.0,0.8672947]
["bitfinex-derivatives","BTCF0:USTF0",1751197931760,0.1845715,108330.0,108320.0,1.5888947]
["bitfinex-derivatives","BTCF0:USTF0",1751197935966,0.1845715,108330.0,108320.0,0.8672947]
["bitfinex-derivatives","BTCF0:USTF0",1751197936162,0.1845715,108330.0,108320.0,1.5888947]
["bitfinex-derivatives","BTCF0:USTF0",1751197937164,0.5201915,108340.0,108330.0,0.1845586]
["bitfinex-derivatives","BTCF0:USTF0",1751197937362,0.2768324,108340.0,108330.0,0.6398586]
["bitfinex-derivatives","BTCF0:USTF0",1751197938365,0.2768324,108340.0,108330.0,0.6418586]
["bitfinex-derivatives","BTCF0:USTF0",1751197939068,0.2768324,108340.0,108330.0,0.6438586]
["bitfinex-derivatives","BTCF0:USTF0",1751197939566,0.3392324,108340.0,108330.0,0.6438586]
["bitfinex-derivatives","BTCF0:USTF0",1751197939964,0.3392324,108340.0,108330.0,0.6113586]
["bitfinex-derivatives","BTCF0:USTF0",1751197940869,0.3392324,108340.0,108330.0,0.70335162]
["bitfinex-derivatives","BTCF0:USTF0",1751197942162,0.3392324,108340.0,108330.0,0.64815581]
["bitfinex-derivatives","BTCF0:USTF0",1751197944363,0.3392324,108340.0,108330.0,1.00895581]
["bitfinex-derivatives","BTCF0:USTF0",1751197945968,0.3392324,108340.0,108330.0,1.08270266]
["bitfinex-derivatives","BTCF0:USTF0",1751197947169,0.3392324,108340.0,108330.0,1.13789847]
["bitfinex-derivatives","BTCF0:USTF0",1751197947567,0.3392324,108340.0,108330.0,1.04590545]
["bitfinex-derivatives","BTCF0:USTF0",1751197948167,0.3392324,108340.0,108330.0,1.08270266]
["bitfinex-derivatives","BTCF0:USTF0",1751197953273,0.2768324,108340.0,108330.0,1.11300266]
["bitfinex-derivatives","BTCF0:USTF0",1751197957481,0.2768324,108340.0,108330.0,1.16819847]
["bitfinex-derivatives","BTCF0:USTF0",1751197962284,0.2768324,108340.0,108330.0,1.13140126]
["bitfinex-derivatives","BTCF0:USTF0",1751197962485,0.2768324,108340.0,108330.0,1.16823017]
["bitfinex-derivatives","BTCF0:USTF0",1751197964193,0.2768324,108340.0,108330.0,1.11303436]
["bitfinex-derivatives","BTCF0:USTF0",1751197964494,0.2768324,108340.0,108330.0,1.16823017]
["bitfinex-derivatives","BTCF0:USTF0",1751197964990,0.2768324,108340.0,108330.0,1.11303436]
["bitfinex-derivatives","BTCF0:USTF0",1751197965390,0.2768324,108340.0,108330.0,1.16823017]
["bitfinex-derivatives","BTCF0:USTF0",1751197966489,0.2768324,108340.0,108330.0,1.11303436]
["bitfinex-derivatives","BTCF0:USTF0",1751197966797,0.2768324,108340.0,108330.0,1.16823017]
["bitfinex-derivatives","BTCF0:USTF0",1751197971203,0.2768324,108340.0,108330.0,1.13140126]
["bitfinex-derivatives","BTCF0:USTF0",1751197973803,0.2768324,108340.0,108330.0,1.16823129]
["bitfinex-derivatives","BTCF0:USTF0",1751197974396,0.2768324,108340.0,108330.0,1.13140126]
["bitfinex-derivatives","BTCF0:USTF0",1751197982813,0.2768324,108340.0,108330.0,1.69644126]
["bitfinex-derivatives","BTCF0:USTF0",1751197983713,0.2768324,108340.0,108330.0,1.60410126]
["bitfinex-derivatives","BTCF0:USTF0",1751197983912,0.3733324,108340.0,108330.0,1.60410126]
["bitfinex-derivatives","BTCF0:USTF0",1751197984914,0.3733324,108340.0,108330.0,1.03910126]
["bitfinex-derivatives","BTCF0:USTF0",1751197985112,0.3733324,108340.0,108330.0,1.60410126]
["bitfinex-derivatives","BTCF0:USTF0",1751197987514,0.3733324,108340.0,108330.0,1.58574207]
["bitfinex-derivatives","BTCF0:USTF0",1751197989211,0.3733324,108340.0,108330.0,1.64093788]
["bitfinex-derivatives","BTCF0:USTF0",1751197989714,0.3733324,108340.0,108330.0,1.70383788]
["bitfinex-derivatives","BTCF0:USTF0",1751197990017,0.3428324,108340.0,108330.0,1.70383788]
["bitfinex-derivatives","BTCF0:USTF0",1751197993518,0.3428324,108340.0,108330.0,1.73613788]
["bitfinex-derivatives","BTCF0:USTF0",1751197995615,0.3428324,108340.0,108330.0,1.73813788]
["bitfinex-derivatives","BTCF0:USTF0",1751197997422,0.3428324,108340.0,108330.0,1.70130126]
["bitfinex-derivatives","BTCF0:USTF0",1751197999326,0.3428324,108340.0,108330.0,1.13630126]
["bitfinex-derivatives","BTCF0:USTF0",1751197999529,0.3428324,108340.0,108330.0,1.70114126]
["bitfinex-derivatives","BTCF0:USTF0",1751198000029,0.3428324,108340.0,108330.0,1.13630126]
["bitfinex-derivatives","BTCF0:USTF0",1751198000221,0.3428324,108340.0,108330.0,1.70114126]
["bitfinex-derivatives","BTCF0:USTF0",1751198000920,0.3428324,108340.0,108330.0,1.13630126]
["bitfinex-derivatives","BTCF0:USTF0",1751198001220,0.3428324,108340.0,108330.0,1.70110126]
["bitfinex-derivatives","BTCF0:USTF0",1751198002629,0.3101324,108340.0,108330.0,1.70110126]
["bitfinex-derivatives","BTCF0:USTF0",1751198005633,0.3101324,108340.0,108330.0,1.34030126]
["bitfinex-derivatives","BTCF0:USTF0",1751198005832,0.3101324,108340.0,108330.0,1.70110126]
["bitfinex-derivatives","BTCF0:USTF0",1751198009734,0.2768324,108340.0,108330.0,1.70110126]
["bitfinex-derivatives","BTCF0:USTF0",1751198011937,0.2768324,108340.0,108330.0,1.7379173]
["bitfinex-derivatives","BTCF0:USTF0",1751198012128,0.2768324,108340.0,108330.0,1.70110126]
["bitfinex-derivatives","BTCF0:USTF0",1751198012840,0.3498326,108350.0,108340.0,0.184542]
["bitfinex-derivatives","BTCF0:USTF0",1751198013035,0.3333671,108350.0,108340.0,0.94137632]
["bitfinex-derivatives","BTCF0:USTF0",1751198013237,0.3333671,108350.0,108340.0,1.03707632]
["bitfinex-derivatives","BTCF0:USTF0",1751198014135,0.3333671,108350.0,108340.0,1.03807632]
["bitfinex-derivatives","BTCF0:USTF0",1751198016336,0.3333671,108350.0,108340.0,1.03907632]
["bitfinex-derivatives","BTCF0:USTF0",1751198017637,0.3333671,108350.0,108340.0,0.98388051]
["bitfinex-derivatives","BTCF0:USTF0",1751198018038,0.3333671,108350.0,108340.0,1.03907632]
["bitfinex-derivatives","BTCF0:USTF0",1751198019939,0.277804,108350.0,108340.0,1.03907632]
["bitfinex-derivatives","BTCF0:USTF0",1751198023342,0.409484,108350.0,108340.0,1.03907632]
["bitfinex-derivatives","BTCF0:USTF0",1751198024043,0.42512728,108350.0,108340.0,1.03907632]
["bitfinex-derivatives","BTCF0:USTF0",1751198027136,0.409484,108350.0,108340.0,1.03907632]
["bitfinex-derivatives","BTCF0:USTF0",1751198027447,0.409484,108350.0,108340.0,0.98388051]
["bitfinex-derivatives","BTCF0:USTF0",1751198030148,0.409484,108350.0,108340.0,1.34468051]
["bitfinex-derivatives","BTCF0:USTF0",1751198035554,0.409484,108350.0,108340.0,0.62308051]
["bitfinex-derivatives","BTCF0:USTF0",1751198035744,0.409484,108350.0,108340.0,1.34468051]
["bitfinex-derivatives","BTCF0:USTF0",1751198037451,0.409484,108350.0,108340.0,1.30786374]
["bitfinex-derivatives","BTCF0:USTF0",1751198040255,0.277804,108350.0,108340.0,1.30786374]
["bitfinex-derivatives","BTCF0:USTF0",1751198041158,0.23167,108350.0,108340.0,1.30786374]
["bitfinex-derivatives","BTCF0:USTF0",1751198042556,0.1855253,108350.0,108340.0,1.30786374]
["bitfinex-derivatives","BTCF0:USTF0",1751198043054,0.1855253,108350.0,108340.0,1.34468051]
["bitfinex-derivatives","BTCF0:USTF0",1751198047455,0.1855253,108350.0,108340.0,1.39987632]
["bitfinex-derivatives","BTCF0:USTF0",1751198047656,0.1855253,108350.0,108340.0,0.67827632]
["bitfinex-derivatives","BTCF0:USTF0",1751198047960,0.1855253,108350.0,108340.0,1.39987632]
["bitfinex-derivatives","BTCF0:USTF0",1751198053372,0.00337716,108380.0,108370.0,0.1844905]
["bitfinex-derivatives","BTCF0:USTF0",1751198053568,0.005,108400.0,108390.0,0.1844567]
["bitfinex-derivatives","BTCF0:USTF0",1751198053761,0.01794109,108430.0,108420.0,0.1844057]
["bitfinex-derivatives","BTCF0:USTF0",1751198054065,0.1853717,108440.0,108430.0,0.1843887]
["bitfinex-derivatives","BTCF0:USTF0",1751198054267,0.1853717,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198054569,0.2495717,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198054867,0.1843887,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198055069,0.1843887,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198055070,0.1844057,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198055256,0.09319,108440.0,108420.0,0.1844057]
["bitfinex-derivatives","BTCF0:USTF0",1751198055460,0.2485887,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198055663,0.1844057,108420.0,108410.0,0.44973644]
["bitfinex-derivatives","BTCF0:USTF0",1751198055873,0.2487057,108420.0,108410.0,0.61734485]
["bitfinex-derivatives","BTCF0:USTF0",1751198056365,0.3802257,108420.0,108410.0,0.61734485]
["bitfinex-derivatives","BTCF0:USTF0",1751198056565,0.4110257,108420.0,108410.0,0.5452227]
["bitfinex-derivatives","BTCF0:USTF0",1751198056966,0.4109857,108420.0,108410.0,0.56224076]
["bitfinex-derivatives","BTCF0:USTF0",1751198057168,0.2795057,108420.0,108410.0,0.56224076]
["bitfinex-derivatives","BTCF0:USTF0",1751198057363,0.4109857,108420.0,108410.0,0.56224076]
["bitfinex-derivatives","BTCF0:USTF0",1751198058164,0.4109857,108420.0,108410.0,0.56424076]
["bitfinex-derivatives","BTCF0:USTF0",1751198058364,0.4109857,108420.0,108410.0,0.56624076]
["bitfinex-derivatives","BTCF0:USTF0",1751198059063,0.2795057,108420.0,108410.0,0.56774072]
["bitfinex-derivatives","BTCF0:USTF0",1751198059258,0.0951,108420.0,108410.0,0.56774072]
["bitfinex-derivatives","BTCF0:USTF0",1751198059663,0.22658,108420.0,108410.0,1.13174072]
["bitfinex-derivatives","BTCF0:USTF0",1751198059867,0.4109859,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198060166,0.2795059,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198060369,0.22658,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198061569,0.22638,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198061770,0.0951,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198061968,0.22638,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198062166,0.0951,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198062364,0.22638,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198062767,0.0951,108420.0,108410.0,1.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1751198062973,0.2314788,108440.0,108430.0,0.184389]
["bitfinex-derivatives","BTCF0:USTF0",1751198063170,0.0663,108440.0,108430.0,1.48635786]
["bitfinex-derivatives","BTCF0:USTF0",1751198063472,0.250672,108440.0,108430.0,1.48635786]
["bitfinex-derivatives","BTCF0:USTF0",1751198063664,0.001,108440.0,108430.0,1.48635786]
["bitfinex-derivatives","BTCF0:USTF0",1751198063865,0.1853717,108440.0,108430.0,1.48635786]
["bitfinex-derivatives","BTCF0:USTF0",1751198064070,0.2186717,108440.0,108430.0,1.48635786]
["bitfinex-derivatives","BTCF0:USTF0",1751198064270,0.2523717,108440.0,108430.0,1.48635786]
["bitfinex-derivatives","BTCF0:USTF0",1751198065275,0.002,108440.0,108430.0,1.48635786]
["bitfinex-derivatives","BTCF0:USTF0",1751198065675,0.002,108440.0,108430.0,1.50375786]
["bitfinex-derivatives","BTCF0:USTF0",1751198066268,0.3155814,108460.0,108430.0,1.79990236]
["bitfinex-derivatives","BTCF0:USTF0",1751198066473,0.031,108450.0,108440.0,0.2765574]
["bitfinex-derivatives","BTCF0:USTF0",1751198066671,0.0641,108450.0,108440.0,1.0442503]
["bitfinex-derivatives","BTCF0:USTF0",1751198067971,0.0641,108450.0,108440.0,1.0582503]
["bitfinex-derivatives","BTCF0:USTF0",1751198068172,0.0641,108450.0,108440.0,1.06315026]
["bitfinex-derivatives","BTCF0:USTF0",1751198068568,0.0671,108450.0,108440.0,1.06315026]
["bitfinex-derivatives","BTCF0:USTF0",1751198070579,0.0671,108450.0,108440.0,1.07698953]
["bitfinex-derivatives","BTCF0:USTF0",1751198070779,0.0691,108450.0,108440.0,1.07698953]
["bitfinex-derivatives","BTCF0:USTF0",1751198071181,0.0661,108450.0,108440.0,1.06815026]
["bitfinex-derivatives","BTCF0:USTF0",1751198071482,0.0641,108450.0,108440.0,1.07075026]
["bitfinex-derivatives","BTCF0:USTF0",1751198071677,0.0641,108450.0,108440.0,1.06575026]
["bitfinex-derivatives","BTCF0:USTF0",1751198071883,0.0641,108450.0,108440.0,1.07475026]
["bitfinex-derivatives","BTCF0:USTF0",1751198073673,0.0311,108460.0,108450.0,0.1843545]
["bitfinex-derivatives","BTCF0:USTF0",1751198073877,0.0311,108460.0,108450.0,1.12565797]
["bitfinex-derivatives","BTCF0:USTF0",1751198073878,0.0935,108460.0,108450.0,1.12565797]
["bitfinex-derivatives","BTCF0:USTF0",1751198074793,6.521e-05,108490.0,108480.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1751198075088,0.27835151,108490.0,108480.0,1.12561985]
["bitfinex-derivatives","BTCF0:USTF0",1751198075885,0.27835151,108490.0,108480.0,0.56309985]
["bitfinex-derivatives","BTCF0:USTF0",1751198076189,0.09406521,108490.0,108480.0,1.19955773]
["bitfinex-derivatives","BTCF0:USTF0",1751198078396,0.09406521,108490.0,108480.0,0.63603773]
["bitfinex-derivatives","BTCF0:USTF0",1751198078892,0.09406521,108490.0,108480.0,1.33067773]
["bitfinex-derivatives","BTCF0:USTF0",1751198079089,0.09406521,108490.0,108480.0,1.33217769]
["bitfinex-derivatives","BTCF0:USTF0",1751198079780,0.09406521,108490.0,108480.0,1.33317769]
["bitfinex-derivatives","BTCF0:USTF0",1751198080185,0.01010401,108530.0,108490.0,0.0460715]
["bitfinex-derivatives","BTCF0:USTF0",1751198080390,0.4078436,108560.0,108520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751198080597,0.0920962,108550.0,108530.0,0.5910679]
["bitfinex-derivatives","BTCF0:USTF0",1751198080886,0.0920962,108550.0,108520.0,0.56172433]
["bitfinex-derivatives","BTCF0:USTF0",1751198080887,0.1842183,108530.0,108520.0,0.56172433]
["bitfinex-derivatives","BTCF0:USTF0",1751198081088,0.1842183,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198081394,0.2192183,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198081592,0.1842353,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198081788,0.1842523,108510.0,108500.0,0.58637482]
["bitfinex-derivatives","BTCF0:USTF0",1751198082090,0.1842693,108500.0,108490.0,0.3617217]
["bitfinex-derivatives","BTCF0:USTF0",1751198082292,0.36103812,108500.0,108490.0,0.9314417]
["bitfinex-derivatives","BTCF0:USTF0",1751198082591,0.36103812,108500.0,108490.0,0.3617217]
["bitfinex-derivatives","BTCF0:USTF0",1751198082891,0.36103812,108500.0,108490.0,0.0009217]
["bitfinex-derivatives","BTCF0:USTF0",1751198083087,0.1842862,108490.0,108480.0,0.00149996]
["bitfinex-derivatives","BTCF0:USTF0",1751198083390,0.5760862,108490.0,108480.0,0.00149996]
["bitfinex-derivatives","BTCF0:USTF0",1751198083988,0.2152992,108490.0,108480.0,0.5451031]
["bitfinex-derivatives","BTCF0:USTF0",1751198084488,0.2152992,108490.0,108480.0,1.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1751198084694,0.2152992,108490.0,108480.0,1.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1751198084892,0.3770592,108490.0,108480.0,1.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1751198085282,0.2458992,108490.0,108480.0,0.5551031]
["bitfinex-derivatives","BTCF0:USTF0",1751198085490,0.4095592,108490.0,108480.0,1.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1751198086091,0.2783992,108490.0,108480.0,1.1245831]
["bitfinex-derivatives","BTCF0:USTF0",1751198086488,0.2783992,108490.0,108480.0,1.1245031]
["bitfinex-derivatives","BTCF0:USTF0",1751198087391,0.2783992,108490.0,108480.0,1.1243831]
["bitfinex-derivatives","BTCF0:USTF0",1751198093298,0.2783992,108490.0,108480.0,1.1886903]
["bitfinex-derivatives","BTCF0:USTF0",1751198096298,0.2783992,108490.0,108480.0,1.21636819]
["bitfinex-derivatives","BTCF0:USTF0",1751198096492,0.2783992,108490.0,108480.0,1.16117238]
["bitfinex-derivatives","BTCF0:USTF0",1751198097299,0.2783992,108490.0,108480.0,1.21636819]
["bitfinex-derivatives","BTCF0:USTF0",1751198098397,0.2783992,108490.0,108480.0,1.16117238]
["bitfinex-derivatives","BTCF0:USTF0",1751198099198,0.2783992,108490.0,108480.0,0.59189238]
["bitfinex-derivatives","BTCF0:USTF0",1751198099398,0.2783992,108490.0,108480.0,1.15957238]
["bitfinex-derivatives","BTCF0:USTF0",1751198100605,0.2783992,108490.0,108480.0,1.21476819]
["bitfinex-derivatives","BTCF0:USTF0",1751198101103,0.2783992,108490.0,108480.0,1.17797891]
["bitfinex-derivatives","BTCF0:USTF0",1751198101901,0.2783992,108490.0,108480.0,1.17761891]
["bitfinex-derivatives","BTCF0:USTF0",1751198102504,0.2783992,108490.0,108480.0,0.61029891]
["bitfinex-derivatives","BTCF0:USTF0",1751198102804,0.2783992,108490.0,108480.0,1.17761891]
["bitfinex-derivatives","BTCF0:USTF0",1751198103505,0.2783992,108490.0,108480.0,0.61029891]
["bitfinex-derivatives","BTCF0:USTF0",1751198103709,0.0941,108490.0,108480.0,1.17753891]
["bitfinex-derivatives","BTCF0:USTF0",1751198103905,0.001,108530.0,108480.0,1.31139581]
["bitfinex-derivatives","BTCF0:USTF0",1751198104105,0.0316,108510.0,108500.0,0.6551832]
["bitfinex-derivatives","BTCF0:USTF0",1751198104305,0.0316,108510.0,108500.0,1.5559347]
["bitfinex-derivatives","BTCF0:USTF0",1751198104605,0.0646,108510.0,108500.0,1.57453251]
["bitfinex-derivatives","BTCF0:USTF0",1751198105805,0.2488525,108510.0,108500.0,1.57453251]
["bitfinex-derivatives","BTCF0:USTF0",1751198106511,0.2488525,108510.0,108500.0,1.57653251]
["bitfinex-derivatives","BTCF0:USTF0",1751198106705,0.0646,108510.0,108500.0,1.57653251]
["bitfinex-derivatives","BTCF0:USTF0",1751198106903,0.0646,108510.0,108500.0,1.57853251]
["bitfinex-derivatives","BTCF0:USTF0",1751198107709,0.2488525,108510.0,108500.0,1.57853251]
["bitfinex-derivatives","BTCF0:USTF0",1751198107911,0.2488525,108510.0,108500.0,1.01113251]
["bitfinex-derivatives","BTCF0:USTF0",1751198108116,1.1777325,108510.0,108500.0,0.05919581]
["bitfinex-derivatives","BTCF0:USTF0",1751198108311,0.1842695,108500.0,108490.0,0.07359442]
["bitfinex-derivatives","BTCF0:USTF0",1751198108518,0.1842865,108490.0,108480.0,0.61869782]
["bitfinex-derivatives","BTCF0:USTF0",1751198108714,0.1842865,108490.0,108480.0,0.5451034]
["bitfinex-derivatives","BTCF0:USTF0",1751198109212,0.3180465,108490.0,108480.0,0.3973983]
["bitfinex-derivatives","BTCF0:USTF0",1751198109417,0.6788465,108490.0,108480.0,0.0365983]
["bitfinex-derivatives","BTCF0:USTF0",1751198109612,0.8632065,108490.0,108480.0,0.2483507]
["bitfinex-derivatives","BTCF0:USTF0",1751198109916,0.6788465,108490.0,108480.0,0.2117524]
["bitfinex-derivatives","BTCF0:USTF0",1751198110111,0.5450865,108490.0,108480.0,0.2117524]
["bitfinex-derivatives","BTCF0:USTF0",1751198110318,0.6788465,108490.0,108480.0,0.1883034]
["bitfinex-derivatives","BTCF0:USTF0",1751198110507,0.3180865,108490.0,108480.0,0.1883034]
["bitfinex-derivatives","BTCF0:USTF0",1751198110815,0.1842865,108490.0,108480.0,0.5765524]
["bitfinex-derivatives","BTCF0:USTF0",1751198111018,0.1842865,108490.0,108480.0,0.5491034]
["bitfinex-derivatives","BTCF0:USTF0",1751198111217,0.3959508,108500.0,108490.0,0.1842864]
["bitfinex-derivatives","BTCF0:USTF0",1751198111417,0.4590508,108500.0,108490.0,0.1842864]
["bitfinex-derivatives","BTCF0:USTF0",1751198111614,0.4590508,108500.0,108490.0,0.5450864]
["bitfinex-derivatives","BTCF0:USTF0",1751198111817,0.4590508,108500.0,108490.0,0.5470864]
["bitfinex-derivatives","BTCF0:USTF0",1751198112010,0.4590508,108500.0,108490.0,0.5745354]
["bitfinex-derivatives","BTCF0:USTF0",1751198112920,0.4590508,108500.0,108490.0,0.5765354]
["bitfinex-derivatives","BTCF0:USTF0",1751198118019,0.3252508,108500.0,108490.0,0.5765354]
["bitfinex-derivatives","BTCF0:USTF0",1751198118624,0.3252508,108500.0,108490.0,0.59309383]
["bitfinex-derivatives","BTCF0:USTF0",1751198119723,0.3252508,108500.0,108490.0,0.62969213]
["bitfinex-derivatives","BTCF0:USTF0",1751198120221,0.0633,108500.0,108490.0,0.62969213]
["bitfinex-derivatives","BTCF0:USTF0",1751198120422,0.3089908,108510.0,108500.0,0.1842695]
["bitfinex-derivatives","BTCF0:USTF0",1751198120626,0.3750908,108510.0,108500.0,1.1119495]
["bitfinex-derivatives","BTCF0:USTF0",1751198121227,0.3290246,108510.0,108500.0,1.1119495]
["bitfinex-derivatives","BTCF0:USTF0",1751198121422,0.3290246,108510.0,108500.0,1.1447495]
["bitfinex-derivatives","BTCF0:USTF0",1751198122225,0.3290246,108510.0,108500.0,1.1457495]
["bitfinex-derivatives","BTCF0:USTF0",1751198122629,0.3290246,108510.0,108500.0,1.1731985]
["bitfinex-derivatives","BTCF0:USTF0",1751198123329,0.3290246,108510.0,108500.0,1.1751985]
["bitfinex-derivatives","BTCF0:USTF0",1751198124035,0.3290246,108510.0,108500.0,0.391249]
["bitfinex-derivatives","BTCF0:USTF0",1751198124229,0.4619846,108510.0,108500.0,0.030449]
["bitfinex-derivatives","BTCF0:USTF0",1751198124435,0.4619846,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751198124642,0.4619846,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198124833,0.6463046,108510.0,108500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198125328,0.6463046,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751198125329,1.0071046,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751198128831,0.8227846,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751198129434,1.0071046,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751198140450,1.0071046,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198140648,0.8227846,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198141447,0.92364018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198141649,1.10796018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198142955,0.97500018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198143253,1.67380018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198146856,0.97500018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198147056,1.67352018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198147758,0.97500018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198147958,1.67336018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198148458,1.67320018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198148954,0.79068018,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198149258,1.3880246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198150358,0.6898246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198150555,1.3880246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198151255,0.6898246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198151456,1.3879446,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198156155,0.6898246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198156663,1.3861846,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198156960,0.5911246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198157162,0.2303246,108510.0,108500.0,0.0942001]
["bitfinex-derivatives","BTCF0:USTF0",1751198157360,0.2303246,108510.0,108500.0,0.3059188]
["bitfinex-derivatives","BTCF0:USTF0",1751198158257,0.9271646,108510.0,108500.0,0.3059188]
["bitfinex-derivatives","BTCF0:USTF0",1751198159758,0.9269646,108510.0,108500.0,0.3059188]
["bitfinex-derivatives","BTCF0:USTF0",1751198160967,0.9269646,108510.0,108500.0,0.2784698]
["bitfinex-derivatives","BTCF0:USTF0",1751198161866,0.9269646,108510.0,108500.0,0.0942001]
["bitfinex-derivatives","BTCF0:USTF0",1751198162165,0.9591646,108510.0,108500.0,0.0942001]
["bitfinex-derivatives","BTCF0:USTF0",1751198163164,0.9591646,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198163365,1.3503646,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198166758,1.42376065,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198168070,1.3503646,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198169671,1.42376065,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198169870,1.3503646,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198175679,1.7111646,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198186284,1.81729791,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198190787,1.81633791,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198191184,1.1460846,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198191387,1.0145246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198191588,1.7102046,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198192688,1.0145246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198193091,1.7102046,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198193689,1.0145246,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198193994,0.9260046,108510.0,108500.0,0.1842699]
["bitfinex-derivatives","BTCF0:USTF0",1751198194196,0.9260046,108510.0,108500.0,0.2486699]
["bitfinex-derivatives","BTCF0:USTF0",1751198196794,0.2303246,108510.0,108500.0,0.2486699]
["bitfinex-derivatives","BTCF0:USTF0",1751198196994,0.9260046,108510.0,108500.0,0.2486699]
["bitfinex-derivatives","BTCF0:USTF0",1751198197795,0.2303246,108510.0,108500.0,0.2486699]
["bitfinex-derivatives","BTCF0:USTF0",1751198198095,0.9259646,108510.0,108500.0,0.2486699]
["bitfinex-derivatives","BTCF0:USTF0",1751198198295,0.9259646,108510.0,108500.0,0.2761189]
["bitfinex-derivatives","BTCF0:USTF0",1751198198496,0.9259646,108510.0,108500.0,0.3127172]
["bitfinex-derivatives","BTCF0:USTF0",1751198199293,0.9259246,108510.0,108500.0,0.3127172]
["bitfinex-derivatives","BTCF0:USTF0",1751198199794,0.9259246,108510.0,108500.0,0.2761189]
["bitfinex-derivatives","BTCF0:USTF0",1751198202495,0.2303246,108510.0,108500.0,0.2761189]
["bitfinex-derivatives","BTCF0:USTF0",1751198202699,0.2303246,108510.0,108500.0,0.6735172]
["bitfinex-derivatives","BTCF0:USTF0",1751198203390,0.2303246,108510.0,108500.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1751198203901,0.2303246,108510.0,108500.0,0.6735172]
["bitfinex-derivatives","BTCF0:USTF0",1751198204398,0.3618846,108510.0,108500.0,0.6735172]
["bitfinex-derivatives","BTCF0:USTF0",1751198205402,0.3618846,108510.0,108500.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1751198206099,0.3618846,108510.0,108500.0,0.6735172]
["bitfinex-derivatives","BTCF0:USTF0",1751198206300,0.3618846,108510.0,108500.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1751198207099,0.3618846,108510.0,108500.0,0.6735172]
["bitfinex-derivatives","BTCF0:USTF0",1751198207299,0.3618846,108510.0,108500.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1751198207504,0.1842611,108510.0,108500.0,0.6369189]
["bitfinex-derivatives","BTCF0:USTF0",1751198207703,0.4724569,108530.0,108510.0,0.1842529]
["bitfinex-derivatives","BTCF0:USTF0",1751198207903,0.4088712,108530.0,108520.0,0.5450359]
["bitfinex-derivatives","BTCF0:USTF0",1751198208203,0.9727912,108530.0,108520.0,0.6100359]
["bitfinex-derivatives","BTCF0:USTF0",1751198209003,0.9747912,108530.0,108520.0,0.6100359]
["bitfinex-derivatives","BTCF0:USTF0",1751198209304,0.003,108530.0,108520.0,0.68222797]
["bitfinex-derivatives","BTCF0:USTF0",1751198209506,0.1872189,108530.0,108520.0,0.68222797]
["bitfinex-derivatives","BTCF0:USTF0",1751198210501,0.1872189,108530.0,108520.0,0.70967697]
["bitfinex-derivatives","BTCF0:USTF0",1751198210704,0.1852189,108530.0,108520.0,0.70967697]
["bitfinex-derivatives","BTCF0:USTF0",1751198210899,0.1872189,108530.0,108520.0,0.70967697]
["bitfinex-derivatives","BTCF0:USTF0",1751198211099,0.1872189,108530.0,108520.0,0.68222797]
["bitfinex-derivatives","BTCF0:USTF0",1751198212303,0.1852189,108530.0,108520.0,0.68422797]
["bitfinex-derivatives","BTCF0:USTF0",1751198212703,0.1882189,108530.0,108520.0,0.68422797]
["bitfinex-derivatives","BTCF0:USTF0",1751198213101,0.1882189,108530.0,108520.0,0.68622797]
["bitfinex-derivatives","BTCF0:USTF0",1751198213102,0.1852189,108530.0,108520.0,0.68622797]
["bitfinex-derivatives","BTCF0:USTF0",1751198217101,0.001,108530.0,108520.0,0.68622797]
["bitfinex-derivatives","BTCF0:USTF0",1751198217307,0.1852189,108530.0,108520.0,0.68622797]
["bitfinex-derivatives","BTCF0:USTF0",1751198217508,0.001,108530.0,108520.0,0.68622797]
["bitfinex-derivatives","BTCF0:USTF0",1751198217808,0.1852189,108530.0,108520.0,0.68622797]
["bitfinex-derivatives","BTCF0:USTF0",1751198221209,0.1852189,108530.0,108520.0,0.71367697]
["bitfinex-derivatives","BTCF0:USTF0",1751198223521,0.2160189,108530.0,108520.0,0.71367697]
["bitfinex-derivatives","BTCF0:USTF0",1751198223819,0.2160189,108530.0,108520.0,0.68117697]
["bitfinex-derivatives","BTCF0:USTF0",1751198224015,0.2800189,108530.0,108520.0,0.68117697]
["bitfinex-derivatives","BTCF0:USTF0",1751198224615,0.2800189,108530.0,108520.0,1.21235697]
["bitfinex-derivatives","BTCF0:USTF0",1751198224820,0.2800189,108530.0,108520.0,1.1401649]
["bitfinex-derivatives","BTCF0:USTF0",1751198225222,0.2800189,108530.0,108520.0,0.392249]
["bitfinex-derivatives","BTCF0:USTF0",1751198225427,0.2800189,108530.0,108520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751198225620,0.6408189,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198229832,0.2800189,108530.0,108520.0,0.5490359]
["bitfinex-derivatives","BTCF0:USTF0",1751198230126,0.2160189,108530.0,108520.0,0.5490359]
["bitfinex-derivatives","BTCF0:USTF0",1751198230630,0.2487189,108530.0,108520.0,1.1126759]
["bitfinex-derivatives","BTCF0:USTF0",1751198231017,0.2487189,108530.0,108520.0,1.1727249]
["bitfinex-derivatives","BTCF0:USTF0",1751198232535,0.2487189,108530.0,108520.0,1.24580932]
["bitfinex-derivatives","BTCF0:USTF0",1751198233134,0.2487189,108530.0,108520.0,1.21320932]
["bitfinex-derivatives","BTCF0:USTF0",1751198234237,0.2487189,108530.0,108520.0,1.24980762]
["bitfinex-derivatives","BTCF0:USTF0",1751198234736,0.2487189,108530.0,108520.0,1.21320932]
["bitfinex-derivatives","BTCF0:USTF0",1751198235038,0.2487189,108530.0,108520.0,1.24980762]
["bitfinex-derivatives","BTCF0:USTF0",1751198238636,0.2487189,108530.0,108520.0,0.6130832]
["bitfinex-derivatives","BTCF0:USTF0",1751198239245,0.6095189,108530.0,108520.0,0.031449]
["bitfinex-derivatives","BTCF0:USTF0",1751198240344,0.6095189,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198263156,1.1729989,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198266659,0.1842359,108520.0,108510.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1751198266963,0.7681559,108520.0,108510.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1751198267464,0.1842528,108510.0,108500.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1751198267657,0.8089928,108510.0,108500.0,0.027449]
["bitfinex-derivatives","BTCF0:USTF0",1751198268964,0.8089928,108510.0,108500.0,0.388249]
["bitfinex-derivatives","BTCF0:USTF0",1751198269161,0.8089928,108510.0,108500.0,0.392249]
["bitfinex-derivatives","BTCF0:USTF0",1751198270161,0.8089928,108510.0,108500.0,0.396249]
["bitfinex-derivatives","BTCF0:USTF0",1751198271957,0.8089928,108510.0,108500.0,0.5805188]
["bitfinex-derivatives","BTCF0:USTF0",1751198272163,0.3768728,108510.0,108500.0,0.5805188]
["bitfinex-derivatives","BTCF0:USTF0",1751198272365,0.1842528,108510.0,108500.0,0.6822171]
["bitfinex-derivatives","BTCF0:USTF0",1751198272668,0.3155728,108510.0,108500.0,0.6857681]
["bitfinex-derivatives","BTCF0:USTF0",1751198273060,0.3155728,108510.0,108500.0,0.74067052]
["bitfinex-derivatives","BTCF0:USTF0",1751198276371,0.3155728,108510.0,108500.0,0.6857681]
["bitfinex-derivatives","BTCF0:USTF0",1751198278572,0.3483728,108510.0,108500.0,0.6857681]
["bitfinex-derivatives","BTCF0:USTF0",1751198282574,0.3483728,108510.0,108500.0,0.74067052]
["bitfinex-derivatives","BTCF0:USTF0",1751198282974,0.3155728,108510.0,108500.0,0.74067052]
["bitfinex-derivatives","BTCF0:USTF0",1751198284375,0.3482728,108510.0,108500.0,0.74067052]
["bitfinex-derivatives","BTCF0:USTF0",1751198284878,0.3482728,108510.0,108500.0,0.6857681]
["bitfinex-derivatives","BTCF0:USTF0",1751198286474,0.3399728,108510.0,108500.0,0.6857681]
["bitfinex-derivatives","BTCF0:USTF0",1751198287380,0.3399728,108510.0,108500.0,0.74067052]
["bitfinex-derivatives","BTCF0:USTF0",1751198289182,0.3702728,108510.0,108500.0,0.67727052]
["bitfinex-derivatives","BTCF0:USTF0",1751198291178,0.3702728,108510.0,108500.0,0.64067222]
["bitfinex-derivatives","BTCF0:USTF0",1751198292487,0.3702728,108510.0,108500.0,0.60797222]
["bitfinex-derivatives","BTCF0:USTF0",1751198292680,0.3702728,108510.0,108500.0,0.64458561]
["bitfinex-derivatives","BTCF0:USTF0",1751198292887,0.3702728,108510.0,108500.0,0.40541349]
["bitfinex-derivatives","BTCF0:USTF0",1751198293388,0.3702728,108510.0,108500.0,0.58968319]
["bitfinex-derivatives","BTCF0:USTF0",1751198293589,0.3702728,108510.0,108500.0,0.40541349]
["bitfinex-derivatives","BTCF0:USTF0",1751198294578,0.3702728,108510.0,108500.0,0.58968319]
["bitfinex-derivatives","BTCF0:USTF0",1751198295188,0.3702728,108510.0,108500.0,0.22888319]
["bitfinex-derivatives","BTCF0:USTF0",1751198295382,0.3702728,108510.0,108500.0,0.58968319]
["bitfinex-derivatives","BTCF0:USTF0",1751198297190,0.3702728,108510.0,108500.0,0.61715119]
["bitfinex-derivatives","BTCF0:USTF0",1751198297491,0.3702728,108510.0,108500.0,0.58968319]
["bitfinex-derivatives","BTCF0:USTF0",1751198298090,0.3702728,108510.0,108500.0,0.64458561]
["bitfinex-derivatives","BTCF0:USTF0",1751198299888,0.3702728,108510.0,108500.0,0.46031591]
["bitfinex-derivatives","BTCF0:USTF0",1751198301291,0.3702728,108510.0,108500.0,0.39627712]
["bitfinex-derivatives","BTCF0:USTF0",1751198301887,0.3702728,108510.0,108500.0,0.03547712]
["bitfinex-derivatives","BTCF0:USTF0",1751198302195,0.3702728,108510.0,108500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751198308709,0.3702728,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751198308900,0.3702728,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751198309495,0.9335528,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751198311100,0.9335528,108510.0,108500.0,0.03047712]
["bitfinex-derivatives","BTCF0:USTF0",1751198314104,0.2389528,108510.0,108500.0,0.21474682]
["bitfinex-derivatives","BTCF0:USTF0",1751198314409,0.3700728,108510.0,108500.0,0.57554682]
["bitfinex-derivatives","BTCF0:USTF0",1751198314708,0.3700728,108510.0,108500.0,0.60884682]
["bitfinex-derivatives","BTCF0:USTF0",1751198318103,0.3700728,108510.0,108500.0,0.64546031]
["bitfinex-derivatives","BTCF0:USTF0",1751198319102,0.1759528,108510.0,108500.0,0.64546031]
["bitfinex-derivatives","BTCF0:USTF0",1751198319308,0.3070728,108510.0,108500.0,0.64546031]
["bitfinex-derivatives","BTCF0:USTF0",1751198319607,0.3070728,108510.0,108500.0,0.67656031]
["bitfinex-derivatives","BTCF0:USTF0",1751198319810,0.3070728,108510.0,108500.0,0.64908319]
["bitfinex-derivatives","BTCF0:USTF0",1751198321113,0.3070728,108510.0,108500.0,0.67654857]
["bitfinex-derivatives","BTCF0:USTF0",1751198321914,0.3070728,108510.0,108500.0,0.64908319]
["bitfinex-derivatives","BTCF0:USTF0",1751198322209,0.3070728,108510.0,108500.0,0.67655077]
["bitfinex-derivatives","BTCF0:USTF0",1751198322409,0.3070728,108510.0,108500.0,0.64908319]
["bitfinex-derivatives","BTCF0:USTF0",1751198323012,0.3070728,108510.0,108500.0,0.28828319]
["bitfinex-derivatives","BTCF0:USTF0",1751198323207,0.3070728,108510.0,108500.0,0.64908319]
["bitfinex-derivatives","BTCF0:USTF0",1751198324313,0.1759528,108510.0,108500.0,0.64908319]
["bitfinex-derivatives","BTCF0:USTF0",1751198332720,0.1759528,108510.0,108500.0,0.67655176]
["bitfinex-derivatives","BTCF0:USTF0",1751198333622,0.1759528,108510.0,108500.0,0.31575176]
["bitfinex-derivatives","BTCF0:USTF0",1751198333922,0.1759528,108510.0,108500.0,0.67655176]
["bitfinex-derivatives","BTCF0:USTF0",1751198334323,0.1759528,108510.0,108500.0,0.31575176]
["bitfinex-derivatives","BTCF0:USTF0",1751198334521,0.1759528,108510.0,108500.0,0.67655176]
["bitfinex-derivatives","BTCF0:USTF0",1751198338622,0.2062528,108510.0,108500.0,0.67655176]
["bitfinex-derivatives","BTCF0:USTF0",1751198341223,0.2062528,108510.0,108500.0,0.6399442]
["bitfinex-derivatives","BTCF0:USTF0",1751198341625,0.2393528,108510.0,108500.0,0.6399442]
["bitfinex-derivatives","BTCF0:USTF0",1751198342422,0.2393528,108510.0,108500.0,0.6088442]
["bitfinex-derivatives","BTCF0:USTF0",1751198344227,0.2393528,108510.0,108500.0,0.28465769]
["bitfinex-derivatives","BTCF0:USTF0",1751198344420,0.2393528,108510.0,108500.0,0.61215769]
["bitfinex-derivatives","BTCF0:USTF0",1751198351032,0.2393528,108510.0,108500.0,0.25135769]
["bitfinex-derivatives","BTCF0:USTF0",1751198351235,0.2393528,108510.0,108500.0,0.63958561]
["bitfinex-derivatives","BTCF0:USTF0",1751198352536,0.2393528,108510.0,108500.0,0.58468319]
["bitfinex-derivatives","BTCF0:USTF0",1751198354845,0.2393528,108510.0,108500.0,0.40041349]
["bitfinex-derivatives","BTCF0:USTF0",1751198355145,0.2393528,108510.0,108500.0,0.58468319]
["bitfinex-derivatives","BTCF0:USTF0",1751198356146,0.2393528,108510.0,108500.0,0.40041349]
["bitfinex-derivatives","BTCF0:USTF0",1751198356942,0.2393528,108510.0,108500.0,0.58468319]
["bitfinex-derivatives","BTCF0:USTF0",1751198357248,0.2145528,108510.0,108500.0,0.58468319]
["bitfinex-derivatives","BTCF0:USTF0",1751198357441,0.2145528,108510.0,108500.0,0.70358561]
["bitfinex-derivatives","BTCF0:USTF0",1751198357644,0.2145528,108510.0,108500.0,1.26638561]
["bitfinex-derivatives","BTCF0:USTF0",1751198358343,0.2145528,108510.0,108500.0,1.26838561]
["bitfinex-derivatives","BTCF0:USTF0",1751198359448,0.2145528,108510.0,108500.0,1.23748561]
["bitfinex-derivatives","BTCF0:USTF0",1751198359642,0.2471528,108510.0,108500.0,1.18258319]
["bitfinex-derivatives","BTCF0:USTF0",1751198359843,0.2471528,108510.0,108500.0,1.23748561]
["bitfinex-derivatives","BTCF0:USTF0",1751198360040,0.2471528,108510.0,108500.0,1.20434561]
["bitfinex-derivatives","BTCF0:USTF0",1751198360243,0.2471528,108510.0,108500.0,1.14744319]
["bitfinex-derivatives","BTCF0:USTF0",1751198360447,0.2471528,108510.0,108500.0,1.14944319]
["bitfinex-derivatives","BTCF0:USTF0",1751198361354,0.2471528,108510.0,108500.0,0.58568319]
["bitfinex-derivatives","BTCF0:USTF0",1751198361553,0.2471528,108510.0,108500.0,0.58368319]
["bitfinex-derivatives","BTCF0:USTF0",1751198362952,0.2471528,108510.0,108500.0,0.61117159]
["bitfinex-derivatives","BTCF0:USTF0",1751198363156,0.2471528,108510.0,108500.0,0.60197212]
["bitfinex-derivatives","BTCF0:USTF0",1751198363751,0.2471528,108510.0,108500.0,0.63861369]
["bitfinex-derivatives","BTCF0:USTF0",1751198367249,0.2471528,108510.0,108500.0,0.60197212]
["bitfinex-derivatives","BTCF0:USTF0",1751198367554,0.2471528,108510.0,108500.0,0.58370417]
["bitfinex-derivatives","BTCF0:USTF0",1751198368354,0.2145528,108510.0,108500.0,0.58370417]
["bitfinex-derivatives","BTCF0:USTF0",1751198368553,0.2145528,108510.0,108500.0,0.67850417]
["bitfinex-derivatives","BTCF0:USTF0",1751198370253,0.2145528,108510.0,108500.0,1.24114417]
["bitfinex-derivatives","BTCF0:USTF0",1751198374960,0.2145528,108510.0,108500.0,1.25941212]
["bitfinex-derivatives","BTCF0:USTF0",1751198380563,0.2145528,108510.0,108500.0,0.89861212]
["bitfinex-derivatives","BTCF0:USTF0",1751198380764,0.2145528,108510.0,108500.0,1.62021212]
["bitfinex-derivatives","BTCF0:USTF0",1751198383263,0.2145528,108510.0,108500.0,0.89861212]
["bitfinex-derivatives","BTCF0:USTF0",1751198383463,0.2145528,108510.0,108500.0,1.62021212]
["bitfinex-derivatives","BTCF0:USTF0",1751198387964,0.2145528,108510.0,108500.0,1.55591212]
["bitfinex-derivatives","BTCF0:USTF0",1751198388163,0.2773528,108510.0,108500.0,1.55591212]
["bitfinex-derivatives","BTCF0:USTF0",1751198388667,0.4071674,108520.0,108510.0,0.1842528]
["bitfinex-derivatives","BTCF0:USTF0",1751198388864,0.4380674,108520.0,108510.0,0.62612616]
["bitfinex-derivatives","BTCF0:USTF0",1751198389266,0.5010674,108520.0,108510.0,0.62612616]
["bitfinex-derivatives","BTCF0:USTF0",1751198389968,0.3702674,108520.0,108510.0,0.62612616]
["bitfinex-derivatives","BTCF0:USTF0",1751198390171,0.3242061,108520.0,108510.0,0.62612616]
["bitfinex-derivatives","BTCF0:USTF0",1751198390471,0.3252061,108520.0,108510.0,0.62612616]
["bitfinex-derivatives","BTCF0:USTF0",1751198390667,0.2791358,108520.0,108510.0,0.60915138]
["bitfinex-derivatives","BTCF0:USTF0",1751198391169,0.2791358,108520.0,108510.0,0.57252362]
["bitfinex-derivatives","BTCF0:USTF0",1751198391669,0.2781358,108520.0,108510.0,0.57352362]
["bitfinex-derivatives","BTCF0:USTF0",1751198391865,0.2781358,108520.0,108510.0,0.57452362]
["bitfinex-derivatives","BTCF0:USTF0",1751198392168,0.2781358,108520.0,108510.0,0.25035138]
["bitfinex-derivatives","BTCF0:USTF0",1751198392367,0.2781358,108520.0,108510.0,0.61115138]
["bitfinex-derivatives","BTCF0:USTF0",1751198395775,0.2781358,108520.0,108510.0,0.63858298]
["bitfinex-derivatives","BTCF0:USTF0",1751198395972,0.2781358,108520.0,108510.0,0.58368056]
["bitfinex-derivatives","BTCF0:USTF0",1751198396172,0.2781358,108520.0,108510.0,1.14596056]
["bitfinex-derivatives","BTCF0:USTF0",1751198396571,0.2781358,108520.0,108510.0,0.58368056]
["bitfinex-derivatives","BTCF0:USTF0",1751198396769,0.2781358,108520.0,108510.0,1.14596056]
["bitfinex-derivatives","BTCF0:USTF0",1751198397373,0.2781358,108520.0,108510.0,1.14592056]
["bitfinex-derivatives","BTCF0:USTF0",1751198397571,0.2781358,108520.0,108510.0,0.61668056]
["bitfinex-derivatives","BTCF0:USTF0",1751198397770,0.2781358,108520.0,108510.0,1.17892056]
["bitfinex-derivatives","BTCF0:USTF0",1751198398074,0.001,108530.0,108520.0,0.1842358]
["bitfinex-derivatives","BTCF0:USTF0",1751198398375,0.19320413,108550.0,108540.0,0.1842018]
["bitfinex-derivatives","BTCF0:USTF0",1751198398564,0.19320413,108550.0,108540.0,1.1073218]
["bitfinex-derivatives","BTCF0:USTF0",1751198398874,0.28690413,108550.0,108540.0,1.1073218]
["bitfinex-derivatives","BTCF0:USTF0",1751198399074,0.28690413,108550.0,108540.0,1.1403218]
["bitfinex-derivatives","BTCF0:USTF0",1751198399269,0.2778889,108550.0,108540.0,1.1403218]
["bitfinex-derivatives","BTCF0:USTF0",1751198399675,0.2778889,108550.0,108540.0,1.16828341]
["bitfinex-derivatives","BTCF0:USTF0",1751198399976,0.2778889,108550.0,108540.0,1.13528341]
["bitfinex-derivatives","BTCF0:USTF0",1751198400375,0.2778889,108550.0,108540.0,0.57244341]
["bitfinex-derivatives","BTCF0:USTF0",1751198400677,0.2778889,108550.0,108540.0,1.13516341]
["bitfinex-derivatives","BTCF0:USTF0",1751198401071,0.2808889,108550.0,108540.0,1.13516341]
["bitfinex-derivatives","BTCF0:USTF0",1751198401272,0.2838889,108550.0,108540.0,1.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1751198401575,0.2838889,108550.0,108540.0,1.13511811]
["bitfinex-derivatives","BTCF0:USTF0",1751198401774,0.2838889,108550.0,108540.0,1.17174587]
["bitfinex-derivatives","BTCF0:USTF0",1751198402272,0.2808889,108550.0,108540.0,1.13511811]
["bitfinex-derivatives","BTCF0:USTF0",1751198402473,0.2828889,108550.0,108540.0,1.13511811]
["bitfinex-derivatives","BTCF0:USTF0",1751198402777,0.1891849,108550.0,108540.0,1.30254587]
["bitfinex-derivatives","BTCF0:USTF0",1751198402977,0.005,108550.0,108540.0,1.39604587]
["bitfinex-derivatives","BTCF0:USTF0",1751198403476,0.1891849,108550.0,108540.0,1.36864956]
["bitfinex-derivatives","BTCF0:USTF0",1751198403675,0.005,108550.0,108540.0,1.42355198]
["bitfinex-derivatives","BTCF0:USTF0",1751198403874,0.005,108550.0,108540.0,1.60780798]
["bitfinex-derivatives","BTCF0:USTF0",1751198404272,0.005,108550.0,108540.0,1.55290556]
["bitfinex-derivatives","BTCF0:USTF0",1751198405275,0.005,108550.0,108540.0,1.58023746]
["bitfinex-derivatives","BTCF0:USTF0",1751198405582,0.001,108560.0,108550.0,0.1841849]
["bitfinex-derivatives","BTCF0:USTF0",1751198405774,0.001,108560.0,108550.0,0.63611258]
["bitfinex-derivatives","BTCF0:USTF0",1751198405976,0.001,108560.0,108550.0,0.85698034]
["bitfinex-derivatives","BTCF0:USTF0",1751198406575,0.001,108560.0,108550.0,1.55066034]
["bitfinex-derivatives","BTCF0:USTF0",1751198406978,0.1933889,108580.0,108570.0,0.1841511]
["bitfinex-derivatives","BTCF0:USTF0",1751198407177,0.0092547,108580.0,108570.0,0.7470311]
["bitfinex-derivatives","BTCF0:USTF0",1751198407369,0.0092547,108580.0,108570.0,1.3036911]
["bitfinex-derivatives","BTCF0:USTF0",1751198407370,0.1841342,108580.0,108570.0,1.3036911]
["bitfinex-derivatives","BTCF0:USTF0",1751198408174,0.32912156,108590.0,108580.0,0.1841342]
["bitfinex-derivatives","BTCF0:USTF0",1751198408378,0.54598256,108590.0,108580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751198408682,0.19424947,108590.0,108580.0,1.1084942]
["bitfinex-derivatives","BTCF0:USTF0",1751198408976,0.19424947,108590.0,108580.0,1.2049942]
["bitfinex-derivatives","BTCF0:USTF0",1751198409276,0.01013227,108590.0,108580.0,1.2049942]
["bitfinex-derivatives","BTCF0:USTF0",1751198409577,0.19424947,108590.0,108580.0,1.2049942]
["bitfinex-derivatives","BTCF0:USTF0",1751198409872,0.19924947,108590.0,108580.0,0.6414342]
["bitfinex-derivatives","BTCF0:USTF0",1751198410076,0.19924947,108590.0,108580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198410275,0.19924947,108590.0,108570.0,0.56286164]
["bitfinex-derivatives","BTCF0:USTF0",1751198410276,0.1841342,108580.0,108570.0,0.60890424]
["bitfinex-derivatives","BTCF0:USTF0",1751198410477,0.2463342,108580.0,108570.0,1.13627648]
["bitfinex-derivatives","BTCF0:USTF0",1751198410778,0.1841511,108570.0,108560.0,0.02732768]
["bitfinex-derivatives","BTCF0:USTF0",1751198410979,0.2782511,108570.0,108560.0,0.7480881]
["bitfinex-derivatives","BTCF0:USTF0",1751198411275,0.2782511,108570.0,108560.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1751198411474,0.2782511,108570.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198411475,0.1841681,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198411679,0.2463681,108560.0,108550.0,0.5449851]
["bitfinex-derivatives","BTCF0:USTF0",1751198412469,0.4568819,108570.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751198412673,0.2802392,108570.0,108560.0,1.1091681]
["bitfinex-derivatives","BTCF0:USTF0",1751198412874,0.1881599,108570.0,108560.0,1.1091681]
["bitfinex-derivatives","BTCF0:USTF0",1751198413075,0.1901599,108570.0,108560.0,1.1737681]
["bitfinex-derivatives","BTCF0:USTF0",1751198413276,0.2208599,108570.0,108560.0,0.5778681]
["bitfinex-derivatives","BTCF0:USTF0",1751198413476,0.2524599,108570.0,108560.0,1.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1751198413672,0.0683,108570.0,108560.0,1.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1751198413880,0.006,108570.0,108560.0,1.1746881]
["bitfinex-derivatives","BTCF0:USTF0",1751198414476,0.006,108570.0,108560.0,0.6095681]
["bitfinex-derivatives","BTCF0:USTF0",1751198414778,0.006,108570.0,108560.0,1.1754081]
["bitfinex-derivatives","BTCF0:USTF0",1751198416078,0.002,108570.0,108560.0,1.1754081]
["bitfinex-derivatives","BTCF0:USTF0",1751198416880,0.006,108570.0,108560.0,1.1754081]
["bitfinex-derivatives","BTCF0:USTF0",1751198417880,0.1901511,108570.0,108560.0,1.1754081]
["bitfinex-derivatives","BTCF0:USTF0",1751198418081,0.006,108570.0,108560.0,1.1754081]
["bitfinex-derivatives","BTCF0:USTF0",1751198418481,0.006,108570.0,108560.0,0.6095681]
["bitfinex-derivatives","BTCF0:USTF0",1751198418777,0.1901511,108570.0,108560.0,1.1756881]
["bitfinex-derivatives","BTCF0:USTF0",1751198418977,0.2217511,108570.0,108560.0,0.5449681]
["bitfinex-derivatives","BTCF0:USTF0",1751198419284,0.2539511,108570.0,108560.0,1.1109681]
["bitfinex-derivatives","BTCF0:USTF0",1751198419470,0.2539511,108570.0,108560.0,0.5449681]
["bitfinex-derivatives","BTCF0:USTF0",1751198419675,0.2539511,108570.0,108560.0,1.1109281]
["bitfinex-derivatives","BTCF0:USTF0",1751198420477,0.0698,108570.0,108560.0,0.5449681]
["bitfinex-derivatives","BTCF0:USTF0",1751198420682,0.2539511,108570.0,108560.0,1.1439081]
["bitfinex-derivatives","BTCF0:USTF0",1751198420877,0.0376,108570.0,108560.0,1.1439081]
["bitfinex-derivatives","BTCF0:USTF0",1751198421075,0.006,108570.0,108560.0,1.1762081]
["bitfinex-derivatives","BTCF0:USTF0",1751198421382,0.006,108570.0,108560.0,1.22041342]
["bitfinex-derivatives","BTCF0:USTF0",1751198424587,0.006,108570.0,108560.0,1.25704118]
["bitfinex-derivatives","BTCF0:USTF0",1751198425587,0.002,108570.0,108560.0,1.26104118]
["bitfinex-derivatives","BTCF0:USTF0",1751198426086,0.002,108570.0,108560.0,1.2337135]
["bitfinex-derivatives","BTCF0:USTF0",1751198426588,0.1841441,108580.0,108570.0,0.322257]
["bitfinex-derivatives","BTCF0:USTF0",1751198426786,0.1841441,108580.0,108570.0,0.66432615]
["bitfinex-derivatives","BTCF0:USTF0",1751198427588,0.1841441,108580.0,108570.0,0.66632615]
["bitfinex-derivatives","BTCF0:USTF0",1751198428088,0.1841441,108580.0,108570.0,0.69842615]
["bitfinex-derivatives","BTCF0:USTF0",1751198428690,0.1841441,108580.0,108570.0,0.02930575]
["bitfinex-derivatives","BTCF0:USTF0",1751198428988,0.5449441,108580.0,108570.0,0.77909705]
["bitfinex-derivatives","BTCF0:USTF0",1751198429689,0.1841513,108570.0,108560.0,0.06793351]
["bitfinex-derivatives","BTCF0:USTF0",1751198429890,0.6088513,108570.0,108560.0,0.03130575]
["bitfinex-derivatives","BTCF0:USTF0",1751198430077,1.0430753,108570.0,108560.0,0.03130575]
["bitfinex-derivatives","BTCF0:USTF0",1751198430486,1.0430753,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198431183,0.7930753,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198431382,0.1841683,108560.0,108550.0,0.21148425]
["bitfinex-derivatives","BTCF0:USTF0",1751198431584,0.7705883,108560.0,108550.0,0.02730575]
["bitfinex-derivatives","BTCF0:USTF0",1751198431980,0.1841852,108550.0,108540.0,0.65497101]
["bitfinex-derivatives","BTCF0:USTF0",1751198432183,0.2486852,108550.0,108540.0,0.57237415]
["bitfinex-derivatives","BTCF0:USTF0",1751198433790,0.2486852,108550.0,108540.0,1.13833415]
["bitfinex-derivatives","BTCF0:USTF0",1751198434188,0.2496852,108550.0,108540.0,1.13833415]
["bitfinex-derivatives","BTCF0:USTF0",1751198434689,0.2496852,108550.0,108540.0,1.13813415]
["bitfinex-derivatives","BTCF0:USTF0",1751198435688,0.2496852,108550.0,108540.0,1.13797415]
["bitfinex-derivatives","BTCF0:USTF0",1751198436086,0.2496852,108550.0,108540.0,0.57237415]
["bitfinex-derivatives","BTCF0:USTF0",1751198436280,0.2496852,108550.0,108540.0,1.13797415]
["bitfinex-derivatives","BTCF0:USTF0",1751198436487,0.2496852,108550.0,108540.0,0.57237415]
["bitfinex-derivatives","BTCF0:USTF0",1751198437290,0.2496852,108550.0,108540.0,0.544989]
["bitfinex-derivatives","BTCF0:USTF0",1751198444692,0.001,108550.0,108540.0,0.544989]
["bitfinex-derivatives","BTCF0:USTF0",1751198444891,0.1851852,108550.0,108540.0,0.68398333]
["bitfinex-derivatives","BTCF0:USTF0",1751198445894,0.1851852,108550.0,108540.0,0.68798333]
["bitfinex-derivatives","BTCF0:USTF0",1751198446091,0.1841852,108550.0,108540.0,0.68798333]
["bitfinex-derivatives","BTCF0:USTF0",1751198446294,0.1841852,108550.0,108540.0,0.68998333]
["bitfinex-derivatives","BTCF0:USTF0",1751198446493,0.0309,108550.0,108540.0,0.68998333]
["bitfinex-derivatives","BTCF0:USTF0",1751198446696,0.2150852,108550.0,108540.0,0.68998333]
["bitfinex-derivatives","BTCF0:USTF0",1751198448294,0.2150852,108550.0,108540.0,1.05078333]
["bitfinex-derivatives","BTCF0:USTF0",1751198450101,0.2150852,108550.0,108540.0,0.77179433]
["bitfinex-derivatives","BTCF0:USTF0",1751198450399,0.2474852,108550.0,108540.0,1.52195653]
["bitfinex-derivatives","BTCF0:USTF0",1751198450594,0.2474852,108550.0,108540.0,1.33775433]
["bitfinex-derivatives","BTCF0:USTF0",1751198450789,0.2474852,108550.0,108540.0,1.52195653]
["bitfinex-derivatives","BTCF0:USTF0",1751198451191,0.2474852,108550.0,108540.0,1.55858429]
["bitfinex-derivatives","BTCF0:USTF0",1751198451599,0.2474852,108550.0,108540.0,0.99262429]
["bitfinex-derivatives","BTCF0:USTF0",1751198451900,0.2474852,108550.0,108540.0,0.95199653]
["bitfinex-derivatives","BTCF0:USTF0",1751198452692,0.2474852,108550.0,108540.0,0.94999653]
["bitfinex-derivatives","BTCF0:USTF0",1751198452887,0.3800452,108550.0,108540.0,0.40499433]
["bitfinex-derivatives","BTCF0:USTF0",1751198453096,0.7408452,108550.0,108540.0,0.02738515]
["bitfinex-derivatives","BTCF0:USTF0",1751198453896,0.1842022,108540.0,108530.0,0.06401291]
["bitfinex-derivatives","BTCF0:USTF0",1751198454092,0.6387022,108540.0,108530.0,0.06401291]
["bitfinex-derivatives","BTCF0:USTF0",1751198454287,0.6387022,108540.0,108530.0,0.02738515]
["bitfinex-derivatives","BTCF0:USTF0",1751198454994,0.1842192,108530.0,108520.0,0.77772985]
["bitfinex-derivatives","BTCF0:USTF0",1751198455193,0.3776792,108530.0,108520.0,0.77772985]
["bitfinex-derivatives","BTCF0:USTF0",1751198455493,0.3776792,108530.0,108520.0,0.7503447]
["bitfinex-derivatives","BTCF0:USTF0",1751198455799,0.3776792,108530.0,108520.0,0.77773044]
["bitfinex-derivatives","BTCF0:USTF0",1751198456301,0.3776792,108530.0,108520.0,0.06650974]
["bitfinex-derivatives","BTCF0:USTF0",1751198456502,0.3776792,108530.0,108520.0,0.02988198]
["bitfinex-derivatives","BTCF0:USTF0",1751198456996,0.3776792,108530.0,108520.0,0.03388198]
["bitfinex-derivatives","BTCF0:USTF0",1751198457191,0.3776792,108530.0,108520.0,0.03588198]
["bitfinex-derivatives","BTCF0:USTF0",1751198457388,0.3776792,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198457594,0.3776792,108530.0,108520.0,0.19273244]
["bitfinex-derivatives","BTCF0:USTF0",1751198458688,0.2451192,108530.0,108520.0,0.19273244]
["bitfinex-derivatives","BTCF0:USTF0",1751198458889,0.1842192,108530.0,108520.0,0.55353244]
["bitfinex-derivatives","BTCF0:USTF0",1751198459199,0.3167792,108530.0,108520.0,0.67631818]
["bitfinex-derivatives","BTCF0:USTF0",1751198459393,0.3167792,108530.0,108520.0,0.71294594]
["bitfinex-derivatives","BTCF0:USTF0",1751198460298,0.3167792,108530.0,108520.0,0.6855602]
["bitfinex-derivatives","BTCF0:USTF0",1751198461403,0.3167792,108530.0,108520.0,0.74046262]
["bitfinex-derivatives","BTCF0:USTF0",1751198462199,0.1842192,108530.0,108520.0,0.74046262]
["bitfinex-derivatives","BTCF0:USTF0",1751198462606,0.3167792,108530.0,108520.0,0.74046262]
["bitfinex-derivatives","BTCF0:USTF0",1751198462803,0.3499792,108530.0,108520.0,0.6855602]
["bitfinex-derivatives","BTCF0:USTF0",1751198463107,0.3499792,108530.0,108520.0,0.6206602]
["bitfinex-derivatives","BTCF0:USTF0",1751198463406,0.3814792,108530.0,108520.0,0.6206602]
["bitfinex-derivatives","BTCF0:USTF0",1751198463607,0.3814792,108530.0,108520.0,0.405924]
["bitfinex-derivatives","BTCF0:USTF0",1751198463802,0.7422792,108530.0,108520.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1751198463994,0.7422792,108530.0,108520.0,0.0725292]
["bitfinex-derivatives","BTCF0:USTF0",1751198464200,1.3083992,108530.0,108520.0,0.0725292]
["bitfinex-derivatives","BTCF0:USTF0",1751198464905,1.3083992,108530.0,108520.0,0.03590144]
["bitfinex-derivatives","BTCF0:USTF0",1751198465111,1.31725541,108530.0,108520.0,0.03590144]
["bitfinex-derivatives","BTCF0:USTF0",1751198466109,1.31725541,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198467805,1.50154341,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198469520,1.75154341,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198470011,1.8509173,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198472414,0.9022373,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198472615,1.50094341,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198476721,1.50054341,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198477622,0.80286341,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198477920,1.50046341,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198478322,1.31617541,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198478726,0.61857541,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198479023,1.31613541,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198484921,1.50042341,108530.0,108520.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1751198485121,1.6053481,108530.0,108520.0,0.00349624]
["bitfinex-derivatives","BTCF0:USTF0",1751198486423,0.1842531,108510.0,108500.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751198486619,1.2420131,108510.0,108500.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751198486925,1.2740131,108510.0,108500.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751198488523,1.2740131,108510.0,108500.0,0.00557479]
["bitfinex-derivatives","BTCF0:USTF0",1751198488728,1.2740131,108510.0,108500.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751198491328,1.2740131,108510.0,108500.0,0.03697999]
["bitfinex-derivatives","BTCF0:USTF0",1751198491529,1.2740131,108510.0,108500.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751198492227,1.2415731,108510.0,108500.0,0.03697999]
["bitfinex-derivatives","BTCF0:USTF0",1751198492427,1.2415731,108510.0,108500.0,0.25325019]
["bitfinex-derivatives","BTCF0:USTF0",1751198492627,1.2415731,108510.0,108500.0,0.28455019]
["bitfinex-derivatives","BTCF0:USTF0",1751198492931,1.2418131,108510.0,108500.0,0.28455019]
["bitfinex-derivatives","BTCF0:USTF0",1751198493129,0.5450531,108510.0,108500.0,0.28455019]
["bitfinex-derivatives","BTCF0:USTF0",1751198493328,0.3168131,108510.0,108500.0,0.30134909]
["bitfinex-derivatives","BTCF0:USTF0",1751198494632,0.3158131,108510.0,108500.0,0.66214909]
["bitfinex-derivatives","BTCF0:USTF0",1751198495134,0.3158131,108510.0,108500.0,0.67655518]
["bitfinex-derivatives","BTCF0:USTF0",1751198495733,0.1842531,108510.0,108500.0,0.67655518]
["bitfinex-derivatives","BTCF0:USTF0",1751198495929,0.1842531,108510.0,108500.0,0.68577774]
["bitfinex-derivatives","BTCF0:USTF0",1751198497633,0.1842531,108510.0,108500.0,0.68964631]
["bitfinex-derivatives","BTCF0:USTF0",1751198500632,0.10097071,108530.0,108500.0,1.11507991]
["bitfinex-derivatives","BTCF0:USTF0",1751198500837,0.4079019,108530.0,108520.0,0.57249491]
["bitfinex-derivatives","BTCF0:USTF0",1751198501334,0.4079019,108530.0,108520.0,0.63679491]
["bitfinex-derivatives","BTCF0:USTF0",1751198501638,0.2302838,108530.0,108520.0,0.63679491]
["bitfinex-derivatives","BTCF0:USTF0",1751198501839,0.4078834,108540.0,108530.0,0.1842193]
["bitfinex-derivatives","BTCF0:USTF0",1751198502136,0.4078834,108540.0,108530.0,0.2795193]
["bitfinex-derivatives","BTCF0:USTF0",1751198502739,0.4078834,108540.0,108530.0,0.30697801]
["bitfinex-derivatives","BTCF0:USTF0",1751198503838,0.7686589,108550.0,108540.0,0.1842023]
["bitfinex-derivatives","BTCF0:USTF0",1751198504138,0.7686589,108550.0,108540.0,0.2476023]
["bitfinex-derivatives","BTCF0:USTF0",1751198504841,0.77791875,108550.0,108540.0,0.1842023]
["bitfinex-derivatives","BTCF0:USTF0",1751198505041,0.84221875,108550.0,108540.0,0.1842023]
["bitfinex-derivatives","BTCF0:USTF0",1751198505241,0.1842023,108540.0,108530.0,0.82197033]
["bitfinex-derivatives","BTCF0:USTF0",1751198506637,0.1842023,108540.0,108530.0,0.85858194]
["bitfinex-derivatives","BTCF0:USTF0",1751198508145,0.1842023,108540.0,108530.0,0.82197033]
["bitfinex-derivatives","BTCF0:USTF0",1751198508944,0.1842023,108540.0,108530.0,0.85858194]
["bitfinex-derivatives","BTCF0:USTF0",1751198509242,0.1842023,108540.0,108530.0,0.82197033]
["bitfinex-derivatives","BTCF0:USTF0",1751198511245,0.1842023,108540.0,108530.0,0.79451162]
["bitfinex-derivatives","BTCF0:USTF0",1751198514542,0.1842023,108540.0,108530.0,1.35875162]
["bitfinex-derivatives","BTCF0:USTF0",1751198514948,0.1842023,108540.0,108530.0,0.79451162]
["bitfinex-derivatives","BTCF0:USTF0",1751198515145,0.1842023,108540.0,108530.0,1.35871162]
["bitfinex-derivatives","BTCF0:USTF0",1751198515646,0.1842023,108540.0,108530.0,0.79451162]
["bitfinex-derivatives","BTCF0:USTF0",1751198515846,0.1842023,108540.0,108530.0,1.35867162]
["bitfinex-derivatives","BTCF0:USTF0",1751198516046,0.2153023,108540.0,108530.0,1.35867162]
["bitfinex-derivatives","BTCF0:USTF0",1751198516246,0.2153023,108540.0,108530.0,1.29649162]
["bitfinex-derivatives","BTCF0:USTF0",1751198516942,0.2457023,108540.0,108530.0,1.29641162]
["bitfinex-derivatives","BTCF0:USTF0",1751198517146,0.6065023,108540.0,108530.0,0.81124612]
["bitfinex-derivatives","BTCF0:USTF0",1751198518448,0.6065023,108540.0,108530.0,0.20115502]
["bitfinex-derivatives","BTCF0:USTF0",1751198518648,0.6065023,108540.0,108530.0,0.76515502]
["bitfinex-derivatives","BTCF0:USTF0",1751198518848,0.6065023,108540.0,108530.0,0.20115502]
["bitfinex-derivatives","BTCF0:USTF0",1751198521451,0.6065023,108540.0,108530.0,0.01695122]
["bitfinex-derivatives","BTCF0:USTF0",1751198522453,0.6065023,108540.0,108520.0,0.06407032]
["bitfinex-derivatives","BTCF0:USTF0",1751198522454,0.1842193,108530.0,108520.0,0.06407032]
["bitfinex-derivatives","BTCF0:USTF0",1751198522654,0.4108393,108530.0,108520.0,0.24830652]
["bitfinex-derivatives","BTCF0:USTF0",1751198523153,0.4108393,108530.0,108520.0,0.06407032]
["bitfinex-derivatives","BTCF0:USTF0",1751198523653,0.4108393,108530.0,108520.0,0.06607032]
["bitfinex-derivatives","BTCF0:USTF0",1751198525155,0.4108393,108530.0,108520.0,0.06807032]
["bitfinex-derivatives","BTCF0:USTF0",1751198525856,0.4108393,108530.0,108520.0,0.25230652]
["bitfinex-derivatives","BTCF0:USTF0",1751198527857,0.4108393,108530.0,108520.0,0.21569491]
["bitfinex-derivatives","BTCF0:USTF0",1751198528249,0.4108393,108530.0,108520.0,0.25230652]
["bitfinex-derivatives","BTCF0:USTF0",1751198529156,0.4108393,108530.0,108520.0,0.06807032]
["bitfinex-derivatives","BTCF0:USTF0",1751198529554,0.7716393,108530.0,108520.0,0.06807032]
["bitfinex-derivatives","BTCF0:USTF0",1751198529754,0.7716393,108530.0,108520.0,0.03145871]
["bitfinex-derivatives","BTCF0:USTF0",1751198530151,0.7716393,108530.0,108520.0,0.06807032]
["bitfinex-derivatives","BTCF0:USTF0",1751198530353,0.7716393,108530.0,108520.0,0.03145871]
["bitfinex-derivatives","BTCF0:USTF0",1751198531054,0.7716393,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198532851,1.3346393,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198536060,0.6401193,108530.0,108520.0,0.1882363]
["bitfinex-derivatives","BTCF0:USTF0",1751198536262,0.9738393,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198536662,0.9738393,108530.0,108520.0,0.1882363]
["bitfinex-derivatives","BTCF0:USTF0",1751198536960,0.9738393,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198537262,0.9738393,108530.0,108520.0,0.1882363]
["bitfinex-derivatives","BTCF0:USTF0",1751198537463,0.9414793,108530.0,108520.0,0.1882363]
["bitfinex-derivatives","BTCF0:USTF0",1751198537663,0.9414793,108530.0,108520.0,0.2202363]
["bitfinex-derivatives","BTCF0:USTF0",1751198537866,0.9414793,108530.0,108520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751198540064,0.9741793,108530.0,108520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751198542766,0.9741793,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198543171,1.3349793,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198544972,1.5192673,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198545172,1.62004463,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198545373,1.3349793,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198545779,0.6404193,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198546073,1.3349793,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198546875,0.2796193,108530.0,108520.0,0.1882363]
["bitfinex-derivatives","BTCF0:USTF0",1751198547081,0.9741793,108530.0,108520.0,0.1882363]
["bitfinex-derivatives","BTCF0:USTF0",1751198547273,0.9741793,108530.0,108520.0,0.2185363]
["bitfinex-derivatives","BTCF0:USTF0",1751198548175,0.9741793,108530.0,108520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751198548477,0.9741793,108530.0,108520.0,0.2185363]
["bitfinex-derivatives","BTCF0:USTF0",1751198549475,0.9741793,108530.0,108520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751198550675,0.9741793,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198553675,0.4109793,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198553879,0.9414793,108530.0,108520.0,0.1882363]
["bitfinex-derivatives","BTCF0:USTF0",1751198554081,0.9414793,108530.0,108520.0,0.24665825]
["bitfinex-derivatives","BTCF0:USTF0",1751198554373,0.3782793,108530.0,108520.0,0.24665825]
["bitfinex-derivatives","BTCF0:USTF0",1751198554579,0.9106793,108530.0,108520.0,0.24665825]
["bitfinex-derivatives","BTCF0:USTF0",1751198554777,0.9106793,108530.0,108520.0,0.30765825]
["bitfinex-derivatives","BTCF0:USTF0",1751198555878,0.2161193,108530.0,108520.0,0.30765825]
["bitfinex-derivatives","BTCF0:USTF0",1751198556080,0.9103993,108530.0,108520.0,0.30765825]
["bitfinex-derivatives","BTCF0:USTF0",1751198556776,0.1842193,108530.0,108520.0,0.30765825]
["bitfinex-derivatives","BTCF0:USTF0",1751198556984,0.1842193,108530.0,108520.0,0.66845825]
["bitfinex-derivatives","BTCF0:USTF0",1751198557480,0.1842193,108530.0,108520.0,0.70506986]
["bitfinex-derivatives","BTCF0:USTF0",1751198557981,0.6831769,108540.0,108530.0,0.1842193]
["bitfinex-derivatives","BTCF0:USTF0",1751198558280,0.3223769,108540.0,108530.0,0.63574125]
["bitfinex-derivatives","BTCF0:USTF0",1751198558581,0.4534569,108540.0,108530.0,0.63574125]
["bitfinex-derivatives","BTCF0:USTF0",1751198559682,0.4534569,108540.0,108530.0,0.67235286]
["bitfinex-derivatives","BTCF0:USTF0",1751198559975,0.3223769,108540.0,108530.0,0.67235286]
["bitfinex-derivatives","BTCF0:USTF0",1751198560183,0.4534569,108540.0,108530.0,0.67235286]
["bitfinex-derivatives","BTCF0:USTF0",1751198561383,0.4534569,108540.0,108530.0,0.63574125]
["bitfinex-derivatives","BTCF0:USTF0",1751198564985,0.4848569,108540.0,108530.0,0.63574125]
["bitfinex-derivatives","BTCF0:USTF0",1751198565684,0.4848569,108540.0,108530.0,0.60394125]
["bitfinex-derivatives","BTCF0:USTF0",1751198565880,0.5481569,108540.0,108530.0,0.60394125]
["bitfinex-derivatives","BTCF0:USTF0",1751198566384,0.9089569,108540.0,108530.0,0.02742195]
["bitfinex-derivatives","BTCF0:USTF0",1751198566584,0.1842193,108530.0,108520.0,0.24826646]
["bitfinex-derivatives","BTCF0:USTF0",1751198566885,0.8092393,108530.0,108520.0,0.06403356]
["bitfinex-derivatives","BTCF0:USTF0",1751198567285,0.8092393,108530.0,108520.0,0.02742195]
["bitfinex-derivatives","BTCF0:USTF0",1751198567486,0.8092393,108530.0,108520.0,0.21165815]
["bitfinex-derivatives","BTCF0:USTF0",1751198567986,0.8092393,108530.0,108520.0,0.21365815]
["bitfinex-derivatives","BTCF0:USTF0",1751198568286,0.8092393,108530.0,108520.0,0.02942195]
["bitfinex-derivatives","BTCF0:USTF0",1751198569087,0.6371246,108540.0,108520.0,0.12353585]
["bitfinex-derivatives","BTCF0:USTF0",1751198569280,0.4074046,108540.0,108530.0,0.5450193]
["bitfinex-derivatives","BTCF0:USTF0",1751198569483,0.4074046,108540.0,108530.0,0.6081193]
["bitfinex-derivatives","BTCF0:USTF0",1751198571088,0.2763246,108540.0,108530.0,0.6081193]
["bitfinex-derivatives","BTCF0:USTF0",1751198572182,0.4074046,108540.0,108530.0,0.6081193]
["bitfinex-derivatives","BTCF0:USTF0",1751198577481,0.3613512,108540.0,108530.0,0.63554125]
["bitfinex-derivatives","BTCF0:USTF0",1751198580778,0.3064983,108550.0,108540.0,0.1842023]
["bitfinex-derivatives","BTCF0:USTF0",1751198580983,0.4073783,108550.0,108540.0,0.2820023]
["bitfinex-derivatives","BTCF0:USTF0",1751198581588,0.4073783,108550.0,108540.0,0.30942425]
["bitfinex-derivatives","BTCF0:USTF0",1751198582193,0.4103783,108550.0,108540.0,0.30942425]
["bitfinex-derivatives","BTCF0:USTF0",1751198585190,0.4413783,108550.0,108540.0,0.30942425]
["bitfinex-derivatives","BTCF0:USTF0",1751198586690,0.4413783,108550.0,108540.0,0.27692425]
["bitfinex-derivatives","BTCF0:USTF0",1751198589497,0.4413783,108550.0,108540.0,0.24482425]
["bitfinex-derivatives","BTCF0:USTF0",1751198589793,0.4735783,108550.0,108540.0,0.21162425]
["bitfinex-derivatives","BTCF0:USTF0",1751198590189,0.4785783,108550.0,108540.0,0.21162425]
["bitfinex-derivatives","BTCF0:USTF0",1751198598696,0.4785783,108550.0,108540.0,0.02742195]
["bitfinex-derivatives","BTCF0:USTF0",1751198598896,0.8393783,108550.0,108540.0,0.02742195]
["bitfinex-derivatives","BTCF0:USTF0",1751198599098,1.4022583,108550.0,108540.0,0.02742195]
["bitfinex-derivatives","BTCF0:USTF0",1751198603503,0.1842025,108540.0,108530.0,0.06403356]
["bitfinex-derivatives","BTCF0:USTF0",1751198603704,0.6393025,108540.0,108530.0,0.06403356]
["bitfinex-derivatives","BTCF0:USTF0",1751198604696,0.6393025,108540.0,108530.0,0.02742195]
["bitfinex-derivatives","BTCF0:USTF0",1751198605299,0.8235745,108540.0,108530.0,0.02742195]
["bitfinex-derivatives","BTCF0:USTF0",1751198605798,0.1842195,108530.0,108520.0,0.06403356]
["bitfinex-derivatives","BTCF0:USTF0",1751198605999,1.3009595,108530.0,108520.0,0.06403356]
["bitfinex-derivatives","BTCF0:USTF0",1751198607303,1.3009595,108530.0,108520.0,0.02742195]
["bitfinex-derivatives","BTCF0:USTF0",1751198607502,1.3009595,108530.0,108520.0,0.02942195]
["bitfinex-derivatives","BTCF0:USTF0",1751198608210,1.3009595,108530.0,108520.0,0.03142195]
["bitfinex-derivatives","BTCF0:USTF0",1751198609214,1.3009595,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198610611,0.9401595,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198610812,1.3009595,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198623615,0.9400395,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198623919,1.3008395,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198624219,0.6071195,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198624425,1.3008395,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198631915,1.40405308,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198632922,1.58834108,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751198640125,1.40412158,108530.0,108500.0,0.02847489]
["bitfinex-derivatives","BTCF0:USTF0",1751198640331,0.1842704,108500.0,108490.0,0.09234365]
["bitfinex-derivatives","BTCF0:USTF0",1751198640627,1.2386704,108500.0,108490.0,0.09234365]
["bitfinex-derivatives","BTCF0:USTF0",1751198641518,1.2386704,108500.0,108490.0,0.09434365]
["bitfinex-derivatives","BTCF0:USTF0",1751198643230,1.2386704,108500.0,108490.0,0.09534365]
["bitfinex-derivatives","BTCF0:USTF0",1751198643430,1.2386704,108500.0,108490.0,0.12644365]
["bitfinex-derivatives","BTCF0:USTF0",1751198644532,1.2386704,108500.0,108490.0,0.0990217]
["bitfinex-derivatives","BTCF0:USTF0",1751198644732,1.31106361,108500.0,108490.0,0.0990217]
["bitfinex-derivatives","BTCF0:USTF0",1751198645031,0.95026361,108500.0,108490.0,0.0990217]
["bitfinex-derivatives","BTCF0:USTF0",1751198645221,1.31106361,108500.0,108490.0,0.0990217]
["bitfinex-derivatives","BTCF0:USTF0",1751198645422,1.32030565,108500.0,108490.0,0.0990217]
["bitfinex-derivatives","BTCF0:USTF0",1751198646029,1.32030565,108500.0,108490.0,0.0039217]
["bitfinex-derivatives","BTCF0:USTF0",1751198646228,1.41630565,108500.0,108490.0,0.0039217]
["bitfinex-derivatives","BTCF0:USTF0",1751198647227,1.51516599,108500.0,108490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751198647428,0.1842872,108490.0,108480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751198647728,0.6066872,108490.0,108480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751198648934,0.6066872,108490.0,108480.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1751198649628,0.6066872,108490.0,108480.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1751198650431,1.3001272,108490.0,108480.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1751198650631,0.6066872,108490.0,108480.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1751198650831,0.5450872,108490.0,108480.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1751198651036,1.2385672,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198651439,0.1842872,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198651640,0.8777672,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198655235,0.1842872,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198655435,0.8777272,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198658739,0.8776872,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198660155,0.3150872,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198660355,0.8776872,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198664256,1.2384872,108490.0,108480.0,0.09920009]
["bitfinex-derivatives","BTCF0:USTF0",1751198664455,1.2384872,108490.0,108480.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1751198664656,1.3322872,108490.0,108480.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1751198667657,1.42822356,108490.0,108480.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1751198669457,1.42822356,108490.0,108480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751198669660,0.1843382,108460.0,108450.0,0.06253031]
["bitfinex-derivatives","BTCF0:USTF0",1751198669863,1.5992582,108460.0,108450.0,0.0259187]
["bitfinex-derivatives","BTCF0:USTF0",1751198670064,1.6957582,108460.0,108450.0,0.0259187]
["bitfinex-derivatives","BTCF0:USTF0",1751198671356,0.1843552,108450.0,108440.0,0.11977721]
["bitfinex-derivatives","BTCF0:USTF0",1751198671662,0.5451552,108450.0,108440.0,0.13401418]
["bitfinex-derivatives","BTCF0:USTF0",1751198672658,0.5451552,108450.0,108440.0,0.12177721]
["bitfinex-derivatives","BTCF0:USTF0",1751198673160,0.5451552,108450.0,108440.0,0.11781583]
["bitfinex-derivatives","BTCF0:USTF0",1751198673659,0.55420605,108450.0,108440.0,0.11781583]
["bitfinex-derivatives","BTCF0:USTF0",1751198675061,0.55420605,108450.0,108440.0,0.08116676]
["bitfinex-derivatives","BTCF0:USTF0",1751198675458,0.58680605,108450.0,108440.0,0.08116676]
["bitfinex-derivatives","BTCF0:USTF0",1751198676859,0.88672605,108450.0,108440.0,0.26553896]
["bitfinex-derivatives","BTCF0:USTF0",1751198677057,0.88668605,108450.0,108440.0,0.08116676]
["bitfinex-derivatives","BTCF0:USTF0",1751198677553,0.88668605,108450.0,108440.0,0.26553896]
["bitfinex-derivatives","BTCF0:USTF0",1751198678363,0.88668605,108450.0,108440.0,0.08116676]
["bitfinex-derivatives","BTCF0:USTF0",1751198678564,0.88668605,108450.0,108440.0,0.26553896]
["bitfinex-derivatives","BTCF0:USTF0",1751198679262,0.88672605,108450.0,108440.0,0.26553896]
["bitfinex-derivatives","BTCF0:USTF0",1751198682463,0.1843552,108450.0,108440.0,0.82517674]
["bitfinex-derivatives","BTCF0:USTF0",1751198685763,0.3226151,108460.0,108450.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1751198685966,0.4532551,108460.0,108450.0,0.6394552]
["bitfinex-derivatives","BTCF0:USTF0",1751198686163,0.4532551,108460.0,108450.0,0.65630286]
["bitfinex-derivatives","BTCF0:USTF0",1751198686475,0.4532551,108460.0,108450.0,0.67040156]
["bitfinex-derivatives","BTCF0:USTF0",1751198686969,0.4542551,108460.0,108450.0,0.67040156]
["bitfinex-derivatives","BTCF0:USTF0",1751198687872,0.4542551,108460.0,108450.0,0.67050867]
["bitfinex-derivatives","BTCF0:USTF0",1751198689271,0.4542551,108460.0,108450.0,0.84081797]
["bitfinex-derivatives","BTCF0:USTF0",1751198690173,0.4542551,108460.0,108450.0,0.8408226]
["bitfinex-derivatives","BTCF0:USTF0",1751198690973,0.4542551,108460.0,108450.0,0.85473776]
["bitfinex-derivatives","BTCF0:USTF0",1751198692074,0.6372729,108480.0,108470.0,0.1843212]
["bitfinex-derivatives","BTCF0:USTF0",1751198692271,0.6833517,108480.0,108470.0,0.1843212]
["bitfinex-derivatives","BTCF0:USTF0",1751198692474,0.6833517,108480.0,108470.0,0.2816212]
["bitfinex-derivatives","BTCF0:USTF0",1751198692877,0.6372729,108480.0,108470.0,0.2816212]
["bitfinex-derivatives","BTCF0:USTF0",1751198693371,0.6422729,108480.0,108470.0,0.2816212]
["bitfinex-derivatives","BTCF0:USTF0",1751198693873,0.6382729,108480.0,108470.0,0.2816212]
["bitfinex-derivatives","BTCF0:USTF0",1751198694569,0.2774729,108480.0,108470.0,0.6424212]
["bitfinex-derivatives","BTCF0:USTF0",1751198695572,0.2774729,108480.0,108470.0,0.8267972]
["bitfinex-derivatives","BTCF0:USTF0",1751198700678,0.2774729,108480.0,108470.0,0.6424212]
["bitfinex-derivatives","BTCF0:USTF0",1751198702278,0.2774729,108480.0,108470.0,0.5765212]
["bitfinex-derivatives","BTCF0:USTF0",1751198702480,0.3692729,108480.0,108470.0,0.5765212]
["bitfinex-derivatives","BTCF0:USTF0",1751198703180,0.3692729,108480.0,108470.0,1.1072412]
["bitfinex-derivatives","BTCF0:USTF0",1751198705186,0.3692729,108480.0,108470.0,0.5451212]
["bitfinex-derivatives","BTCF0:USTF0",1751198716891,0.1843212,108470.0,108460.0,0.59814279]
["bitfinex-derivatives","BTCF0:USTF0",1751198717092,0.3783212,108470.0,108460.0,0.59814279]
["bitfinex-derivatives","BTCF0:USTF0",1751198717783,0.3783212,108470.0,108460.0,0.23734279]
["bitfinex-derivatives","BTCF0:USTF0",1751198718692,0.3783212,108470.0,108460.0,0.23834279]
["bitfinex-derivatives","BTCF0:USTF0",1751198718992,0.3783212,108470.0,108460.0,0.23934279]
["bitfinex-derivatives","BTCF0:USTF0",1751198719295,0.3783212,108470.0,108460.0,0.03864907]
["bitfinex-derivatives","BTCF0:USTF0",1751198719686,0.3783212,108470.0,108460.0,0.03764907]
["bitfinex-derivatives","BTCF0:USTF0",1751198719889,0.7401212,108470.0,108460.0,0.03764907]
["bitfinex-derivatives","BTCF0:USTF0",1751198720191,0.7401212,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751198720393,0.1843382,108460.0,108450.0,0.39744907]
["bitfinex-derivatives","BTCF0:USTF0",1751198720692,0.2788382,108460.0,108450.0,0.39744907]
["bitfinex-derivatives","BTCF0:USTF0",1751198721198,0.1843552,108450.0,108440.0,0.68437398]
["bitfinex-derivatives","BTCF0:USTF0",1751198721388,0.2458552,108450.0,108440.0,0.64772491]
["bitfinex-derivatives","BTCF0:USTF0",1751198721890,0.2458552,108450.0,108440.0,0.66172804]
["bitfinex-derivatives","BTCF0:USTF0",1751198722493,0.3762952,108450.0,108440.0,0.61563794]
["bitfinex-derivatives","BTCF0:USTF0",1751198722793,0.3762952,108450.0,108440.0,0.25585254]
["bitfinex-derivatives","BTCF0:USTF0",1751198722993,0.3762952,108450.0,108440.0,0.29253422]
["bitfinex-derivatives","BTCF0:USTF0",1751198723295,0.3762952,108450.0,108440.0,0.29353422]
["bitfinex-derivatives","BTCF0:USTF0",1751198724495,0.3762952,108450.0,108440.0,0.27953109]
["bitfinex-derivatives","BTCF0:USTF0",1751198724788,0.3762952,108450.0,108440.0,0.09515889]
["bitfinex-derivatives","BTCF0:USTF0",1751198724992,0.2765647,108440.0,108430.0,0.03667061]
["bitfinex-derivatives","BTCF0:USTF0",1751198725197,0.1843892,108430.0,108420.0,0.56348931]
["bitfinex-derivatives","BTCF0:USTF0",1751198725396,0.2472892,108430.0,108420.0,0.56348931]
["bitfinex-derivatives","BTCF0:USTF0",1751198725598,0.3777292,108430.0,108420.0,0.56348931]
["bitfinex-derivatives","BTCF0:USTF0",1751198725995,0.45161663,108430.0,108420.0,0.56348931]
["bitfinex-derivatives","BTCF0:USTF0",1751198726393,0.38687486,108430.0,108420.0,0.56648931]
["bitfinex-derivatives","BTCF0:USTF0",1751198727399,0.38687486,108430.0,108420.0,0.38208311]
["bitfinex-derivatives","BTCF0:USTF0",1751198728097,0.38687486,108430.0,108420.0,0.56648931]
["bitfinex-derivatives","BTCF0:USTF0",1751198728897,0.38687486,108430.0,108420.0,0.56848931]
["bitfinex-derivatives","BTCF0:USTF0",1751198729692,0.38687486,108430.0,108420.0,0.59592644]
["bitfinex-derivatives","BTCF0:USTF0",1751198731096,0.46218125,108430.0,108420.0,0.59592644]
["bitfinex-derivatives","BTCF0:USTF0",1751198731999,0.7155784,108440.0,108430.0,0.1843892]
["bitfinex-derivatives","BTCF0:USTF0",1751198732193,0.4531184,108440.0,108430.0,0.5451892]
["bitfinex-derivatives","BTCF0:USTF0",1751198732498,0.4531184,108440.0,108430.0,0.6430892]
["bitfinex-derivatives","BTCF0:USTF0",1751198732902,0.4831184,108440.0,108430.0,0.6430892]
["bitfinex-derivatives","BTCF0:USTF0",1751198733091,0.49210655,108440.0,108430.0,0.6430892]
["bitfinex-derivatives","BTCF0:USTF0",1751198733695,0.36166655,108440.0,108430.0,0.6430892]
["bitfinex-derivatives","BTCF0:USTF0",1751198733894,0.49210655,108440.0,108430.0,0.6430892]
["bitfinex-derivatives","BTCF0:USTF0",1751198734194,0.49210655,108440.0,108430.0,0.6440892]
["bitfinex-derivatives","BTCF0:USTF0",1751198734503,0.49210655,108440.0,108430.0,0.5461892]
["bitfinex-derivatives","BTCF0:USTF0",1751198734804,0.52510655,108440.0,108430.0,0.5461892]
["bitfinex-derivatives","BTCF0:USTF0",1751198735204,0.52510655,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751198735404,0.52510655,108440.0,108430.0,0.1853892]
["bitfinex-derivatives","BTCF0:USTF0",1751198735606,0.52510655,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751198736104,0.52510655,108440.0,108430.0,0.1853892]
["bitfinex-derivatives","BTCF0:USTF0",1751198737005,0.52510655,108440.0,108430.0,0.1863892]
["bitfinex-derivatives","BTCF0:USTF0",1751198737408,0.52510655,108440.0,108430.0,0.1843892]
["bitfinex-derivatives","BTCF0:USTF0",1751198737607,0.53010655,108440.0,108430.0,0.1843892]
["bitfinex-derivatives","BTCF0:USTF0",1751198738207,0.53010655,108440.0,108430.0,0.19869179]
["bitfinex-derivatives","BTCF0:USTF0",1751198738708,0.53010655,108440.0,108430.0,0.1843892]
["bitfinex-derivatives","BTCF0:USTF0",1751198743006,0.5211584,108440.0,108430.0,0.1843892]
["bitfinex-derivatives","BTCF0:USTF0",1751198743211,0.5211584,108440.0,108430.0,0.2159892]
["bitfinex-derivatives","BTCF0:USTF0",1751198745111,0.5301104,108440.0,108430.0,0.2159892]
["bitfinex-derivatives","BTCF0:USTF0",1751198749117,0.5301104,108440.0,108430.0,0.24342633]
["bitfinex-derivatives","BTCF0:USTF0",1751198750317,0.5301104,108440.0,108430.0,0.25777901]
["bitfinex-derivatives","BTCF0:USTF0",1751198751016,0.5301104,108440.0,108430.0,0.22617901]
["bitfinex-derivatives","BTCF0:USTF0",1751198751413,0.5301104,108440.0,108430.0,0.19874188]
["bitfinex-derivatives","BTCF0:USTF0",1751198752317,0.5301104,108440.0,108430.0,0.22617901]
["bitfinex-derivatives","BTCF0:USTF0",1751198756919,0.5301104,108440.0,108430.0,0.04178981]
["bitfinex-derivatives","BTCF0:USTF0",1751198762226,0.5301104,108440.0,108430.0,0.07853969]
["bitfinex-derivatives","BTCF0:USTF0",1751198762833,0.8909104,108440.0,108430.0,0.07853969]
["bitfinex-derivatives","BTCF0:USTF0",1751198763327,0.8909104,108440.0,108430.0,0.04178981]
["bitfinex-derivatives","BTCF0:USTF0",1751198763528,0.8909104,108440.0,108430.0,0.02743713]
["bitfinex-derivatives","BTCF0:USTF0",1751198766430,0.1843891,108430.0,108420.0,0.0657618]
["bitfinex-derivatives","BTCF0:USTF0",1751198766629,0.8423491,108430.0,108420.0,0.26445862]
["bitfinex-derivatives","BTCF0:USTF0",1751198767332,0.2803891,108430.0,108420.0,0.26445862]
["bitfinex-derivatives","BTCF0:USTF0",1751198767532,0.9728291,108430.0,108420.0,0.29635862]
["bitfinex-derivatives","BTCF0:USTF0",1751198768426,0.9748291,108430.0,108420.0,0.29635862]
["bitfinex-derivatives","BTCF0:USTF0",1751198768632,0.9748291,108430.0,108420.0,0.32685862]
["bitfinex-derivatives","BTCF0:USTF0",1751198771234,0.9748291,108430.0,108420.0,0.29010874]
["bitfinex-derivatives","BTCF0:USTF0",1751198776238,0.9748291,108430.0,108420.0,0.25960874]
["bitfinex-derivatives","BTCF0:USTF0",1751198776439,0.9748291,108430.0,108420.0,0.29635862]
["bitfinex-derivatives","BTCF0:USTF0",1751198778036,0.9748291,108430.0,108420.0,0.11195252]
["bitfinex-derivatives","BTCF0:USTF0",1751198778337,0.9748291,108430.0,108420.0,0.08005252]
["bitfinex-derivatives","BTCF0:USTF0",1751198779338,0.9748291,108430.0,108420.0,0.0657618]
["bitfinex-derivatives","BTCF0:USTF0",1751198779840,0.9748291,108430.0,108420.0,0.02901192]
["bitfinex-derivatives","BTCF0:USTF0",1751198780544,0.9748291,108430.0,108420.0,0.21341802]
["bitfinex-derivatives","BTCF0:USTF0",1751198781342,0.9748291,108430.0,108420.0,0.2501679]
["bitfinex-derivatives","BTCF0:USTF0",1751198782345,0.9748291,108430.0,108420.0,0.21341802]
["bitfinex-derivatives","BTCF0:USTF0",1751198783247,0.9748291,108430.0,108420.0,0.02901192]
["bitfinex-derivatives","BTCF0:USTF0",1751198784546,1.3356291,108430.0,108420.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751198796667,0.1844062,108420.0,108410.0,0.02743713]
["bitfinex-derivatives","BTCF0:USTF0",1751198796857,0.1844062,108420.0,108410.0,0.0144145]
["bitfinex-derivatives","BTCF0:USTF0",1751198796858,0.6063062,108420.0,108410.0,0.0144145]
["bitfinex-derivatives","BTCF0:USTF0",1751198797362,0.1844232,108410.0,108400.0,0.06631363]
["bitfinex-derivatives","BTCF0:USTF0",1751198797562,1.3288032,108410.0,108400.0,0.06631363]
["bitfinex-derivatives","BTCF0:USTF0",1751198798368,1.3288032,108410.0,108400.0,0.02956375]
["bitfinex-derivatives","BTCF0:USTF0",1751198798567,1.3288032,108410.0,108400.0,0.00449726]
["bitfinex-derivatives","BTCF0:USTF0",1751198798968,1.3288032,108410.0,108400.0,0.00649726]
["bitfinex-derivatives","BTCF0:USTF0",1751198799267,1.6176035,108410.0,108400.0,0.00649726]
["bitfinex-derivatives","BTCF0:USTF0",1751198799463,1.6176035,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751198799964,0.1844572,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198800171,1.2375372,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198800362,1.3304372,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198800857,1.62002702,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198801869,2.05378724,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198802768,2.05382724,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198803677,1.86929924,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198807085,2.05382724,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198808673,2.05682724,108390.0,108380.0,0.00372913]
["bitfinex-derivatives","BTCF0:USTF0",1751198809971,2.31082724,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198810172,2.06082724,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198812775,1.87629924,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198813371,1.20959742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198813578,1.77427742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198813777,1.87927103,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198814978,1.87955103,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198815673,1.18391103,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198815872,1.20959742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198816075,1.77439742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198817082,1.77475742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198817883,1.77479742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198818181,1.87874113,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198818576,1.77479742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198824887,1.88074104,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198825796,1.77479742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198825992,1.77479742,108390.0,108380.0,0.03314264]
["bitfinex-derivatives","BTCF0:USTF0",1751198826187,1.77479742,108390.0,108380.0,0.06504264]
["bitfinex-derivatives","BTCF0:USTF0",1751198826388,1.77479742,108390.0,108380.0,0.09774264]
["bitfinex-derivatives","BTCF0:USTF0",1751198830792,1.77479742,108390.0,108380.0,0.03314264]
["bitfinex-derivatives","BTCF0:USTF0",1751198832391,1.84819347,108390.0,108380.0,0.03314264]
["bitfinex-derivatives","BTCF0:USTF0",1751198838896,1.84819347,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198842407,1.41399742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198846306,1.48739347,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198847008,1.41399742,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198850205,1.58505551,108390.0,108380.0,0.00064264]
["bitfinex-derivatives","BTCF0:USTF0",1751198851002,0.1844739,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751198851204,0.6104739,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751198851513,0.70750783,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751198852205,0.70950783,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751198852407,0.71150783,108380.0,108370.0,0.00092272]
["bitfinex-derivatives","BTCF0:USTF0",1751198857310,0.98822093,108380.0,108350.0,0.05562764]
["bitfinex-derivatives","BTCF0:USTF0",1751198857509,0.545308,108360.0,108350.0,0.05117541]
["bitfinex-derivatives","BTCF0:USTF0",1751198858017,0.608808,108360.0,108350.0,0.01442553]
["bitfinex-derivatives","BTCF0:USTF0",1751198858217,0.184525,108350.0,108340.0,0.10444765]
["bitfinex-derivatives","BTCF0:USTF0",1751198858414,1.243285,108350.0,108340.0,0.11887513]
["bitfinex-derivatives","BTCF0:USTF0",1751198859011,1.25254803,108350.0,108340.0,0.11887513]
["bitfinex-derivatives","BTCF0:USTF0",1751198859314,1.25254803,108350.0,108340.0,0.11887526]
["bitfinex-derivatives","BTCF0:USTF0",1751198859617,1.25254803,108350.0,108340.0,0.08212538]
["bitfinex-derivatives","BTCF0:USTF0",1751198860116,1.25254803,108350.0,108340.0,0.06769777]
["bitfinex-derivatives","BTCF0:USTF0",1751198860717,1.25238803,108350.0,108340.0,0.06769777]
["bitfinex-derivatives","BTCF0:USTF0",1751198860916,1.25238803,108350.0,108340.0,0.06869777]
["bitfinex-derivatives","BTCF0:USTF0",1751198862314,0.19378803,108350.0,108340.0,0.59516718]
["bitfinex-derivatives","BTCF0:USTF0",1751198862616,0.19378803,108350.0,108340.0,0.62576718]
["bitfinex-derivatives","BTCF0:USTF0",1751198862617,0.89154803,108350.0,108340.0,0.62576718]
["bitfinex-derivatives","BTCF0:USTF0",1751198862818,0.32598803,108350.0,108340.0,0.62576718]
["bitfinex-derivatives","BTCF0:USTF0",1751198863007,0.89146803,108350.0,108340.0,0.62576718]
["bitfinex-derivatives","BTCF0:USTF0",1751198863922,0.89162803,108350.0,108340.0,0.62576718]
["bitfinex-derivatives","BTCF0:USTF0",1751198864821,0.89154803,108350.0,108340.0,0.79593157]
["bitfinex-derivatives","BTCF0:USTF0",1751198865023,0.32598803,108350.0,108340.0,0.81035822]
["bitfinex-derivatives","BTCF0:USTF0",1751198865613,0.32598803,108350.0,108340.0,0.62576622]
["bitfinex-derivatives","BTCF0:USTF0",1751198866119,0.184525,108350.0,108340.0,0.62576622]
["bitfinex-derivatives","BTCF0:USTF0",1751198866320,0.184525,108350.0,108340.0,1.06035822]
["bitfinex-derivatives","BTCF0:USTF0",1751198866920,0.184525,108350.0,108340.0,1.0971081]
["bitfinex-derivatives","BTCF0:USTF0",1751198867122,0.184525,108350.0,108340.0,0.82478363]
["bitfinex-derivatives","BTCF0:USTF0",1751198868031,0.184525,108350.0,108340.0,1.07478363]
["bitfinex-derivatives","BTCF0:USTF0",1751198868322,0.184525,108350.0,108340.0,0.89019163]
["bitfinex-derivatives","BTCF0:USTF0",1751198868511,0.184525,108350.0,108340.0,1.07478363]
["bitfinex-derivatives","BTCF0:USTF0",1751198870223,0.184525,108350.0,108340.0,1.67657351]
["bitfinex-derivatives","BTCF0:USTF0",1751198873827,0.184525,108350.0,108340.0,1.6621481]
["bitfinex-derivatives","BTCF0:USTF0",1751198874025,0.184525,108350.0,108340.0,1.4121481]
["bitfinex-derivatives","BTCF0:USTF0",1751198877325,0.184525,108350.0,108340.0,1.37539822]
["bitfinex-derivatives","BTCF0:USTF0",1751198877531,0.184525,108350.0,108340.0,1.43054576]
["bitfinex-derivatives","BTCF0:USTF0",1751198877731,0.184525,108350.0,108340.0,1.24595376]
["bitfinex-derivatives","BTCF0:USTF0",1751198880232,0.1845213,108360.0,108350.0,0.1845247]
["bitfinex-derivatives","BTCF0:USTF0",1751198880536,0.1845213,108360.0,108350.0,0.70793164]
["bitfinex-derivatives","BTCF0:USTF0",1751198881632,0.1845213,108360.0,108350.0,0.76307918]
["bitfinex-derivatives","BTCF0:USTF0",1751198881834,0.001,108360.0,108350.0,0.76307918]
["bitfinex-derivatives","BTCF0:USTF0",1751198882034,0.1855077,108360.0,108350.0,0.76307918]
["bitfinex-derivatives","BTCF0:USTF0",1751198882235,0.001,108360.0,108350.0,0.76307918]
["bitfinex-derivatives","BTCF0:USTF0",1751198882534,0.1845077,108360.0,108350.0,0.70793164]
["bitfinex-derivatives","BTCF0:USTF0",1751198884935,0.1855077,108360.0,108350.0,0.70793164]
["bitfinex-derivatives","BTCF0:USTF0",1751198885432,0.1845077,108360.0,108350.0,0.70793164]
["bitfinex-derivatives","BTCF0:USTF0",1751198887931,0.2157077,108360.0,108350.0,0.70793164]
["bitfinex-derivatives","BTCF0:USTF0",1751198888631,0.2473077,108360.0,108350.0,0.70793164]
["bitfinex-derivatives","BTCF0:USTF0",1751198889038,0.2473077,108360.0,108350.0,0.61343164]
["bitfinex-derivatives","BTCF0:USTF0",1751198889238,0.2796077,108360.0,108350.0,1.1401424]
["bitfinex-derivatives","BTCF0:USTF0",1751198891340,0.2796077,108360.0,108350.0,1.17691164]
["bitfinex-derivatives","BTCF0:USTF0",1751198892433,0.2796077,108360.0,108350.0,1.23205918]
["bitfinex-derivatives","BTCF0:USTF0",1751198892638,0.2796077,108360.0,108350.0,1.26335918]
["bitfinex-derivatives","BTCF0:USTF0",1751198898245,0.2796077,108360.0,108350.0,1.22658994]
["bitfinex-derivatives","BTCF0:USTF0",1751198903051,0.2796077,108360.0,108350.0,1.22632542]
["bitfinex-derivatives","BTCF0:USTF0",1751198909251,0.2796077,108360.0,108350.0,1.26316416]
["bitfinex-derivatives","BTCF0:USTF0",1751198909553,0.2796077,108360.0,108350.0,1.22632542]
["bitfinex-derivatives","BTCF0:USTF0",1751198910048,0.2796077,108360.0,108350.0,0.86552542]
["bitfinex-derivatives","BTCF0:USTF0",1751198910355,0.2796077,108360.0,108350.0,1.22632542]
["bitfinex-derivatives","BTCF0:USTF0",1751198912059,0.2796077,108360.0,108350.0,1.22572542]
["bitfinex-derivatives","BTCF0:USTF0",1751198913459,0.1845077,108360.0,108350.0,1.22572542]
["bitfinex-derivatives","BTCF0:USTF0",1751198913654,0.1845077,108360.0,108350.0,1.29112542]
["bitfinex-derivatives","BTCF0:USTF0",1751198913855,0.1845077,108360.0,108350.0,1.23597788]
["bitfinex-derivatives","BTCF0:USTF0",1751198914962,0.1845077,108360.0,108350.0,1.29124365]
["bitfinex-derivatives","BTCF0:USTF0",1751198918860,0.1845077,108360.0,108350.0,1.23597788]
["bitfinex-derivatives","BTCF0:USTF0",1751198921966,0.1845077,108360.0,108350.0,0.87517788]
["bitfinex-derivatives","BTCF0:USTF0",1751198922166,0.1845077,108360.0,108350.0,1.23597788]
["bitfinex-derivatives","BTCF0:USTF0",1751198922365,0.1845077,108360.0,108350.0,1.29124425]
["bitfinex-derivatives","BTCF0:USTF0",1751198923063,0.1845077,108360.0,108350.0,1.32808849]
["bitfinex-derivatives","BTCF0:USTF0",1751198923265,0.2149077,108360.0,108350.0,1.32808849]
["bitfinex-derivatives","BTCF0:USTF0",1751198923567,0.2149077,108360.0,108350.0,1.31392636]
["bitfinex-derivatives","BTCF0:USTF0",1751198923766,0.2149077,108360.0,108350.0,1.32805182]
["bitfinex-derivatives","BTCF0:USTF0",1751198924561,0.1845077,108360.0,108350.0,1.32805182]
["bitfinex-derivatives","BTCF0:USTF0",1751198929069,0.1845077,108360.0,108350.0,1.29120758]
["bitfinex-derivatives","BTCF0:USTF0",1751198931277,0.2469077,108360.0,108350.0,1.29120758]
["bitfinex-derivatives","BTCF0:USTF0",1751198932276,0.2469077,108360.0,108350.0,1.23123357]
["bitfinex-derivatives","BTCF0:USTF0",1751198932468,0.2791077,108360.0,108350.0,1.19438758]
["bitfinex-derivatives","BTCF0:USTF0",1751198935275,0.2791077,108360.0,108350.0,1.23123344]
["bitfinex-derivatives","BTCF0:USTF0",1751198937179,0.2791077,108360.0,108350.0,1.21432239]
["bitfinex-derivatives","BTCF0:USTF0",1751198937879,0.2791077,108360.0,108350.0,0.06939183]
["bitfinex-derivatives","BTCF0:USTF0",1751198938078,0.2791077,108360.0,108350.0,0.66899458]
["bitfinex-derivatives","BTCF0:USTF0",1751198938685,0.2791077,108360.0,108350.0,0.10623458]
["bitfinex-derivatives","BTCF0:USTF0",1751198939179,0.2801077,108360.0,108350.0,0.10623458]
["bitfinex-derivatives","BTCF0:USTF0",1751198939373,0.2801077,108360.0,108350.0,0.05096821]
["bitfinex-derivatives","BTCF0:USTF0",1751198939786,0.2811077,108360.0,108350.0,0.05096821]
["bitfinex-derivatives","BTCF0:USTF0",1751198941276,0.6419077,108360.0,108350.0,0.05096821]
["bitfinex-derivatives","BTCF0:USTF0",1751198941783,0.6419077,108360.0,108350.0,0.07859692]
["bitfinex-derivatives","BTCF0:USTF0",1751198943686,0.6419077,108360.0,108350.0,0.04175417]
["bitfinex-derivatives","BTCF0:USTF0",1751198944490,0.82648371,108360.0,108350.0,0.04175417]
["bitfinex-derivatives","BTCF0:USTF0",1751198944684,0.82648371,108360.0,108350.0,0.01412546]
["bitfinex-derivatives","BTCF0:USTF0",1751198945491,0.9300049,108360.0,108350.0,0.01412546]
["bitfinex-derivatives","BTCF0:USTF0",1751198945987,0.9300049,108360.0,108340.0,0.03012648]
["bitfinex-derivatives","BTCF0:USTF0",1751198945988,0.1845248,108350.0,108340.0,0.03012648]
["bitfinex-derivatives","BTCF0:USTF0",1751198946185,1.3013248,108350.0,108340.0,0.03012648]
["bitfinex-derivatives","BTCF0:USTF0",1751198947185,1.58489456,108350.0,108340.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1751198954692,1.40030256,108350.0,108340.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1751198955792,1.40034256,108350.0,108340.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1751198957092,1.40038256,108350.0,108340.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1751198958092,0.70690256,108350.0,108340.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1751198958291,1.40038256,108350.0,108340.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1751198964095,0.70690256,108350.0,108340.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1751198964396,1.40022256,108350.0,108340.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1751198969597,0.1845418,108340.0,108330.0,0.04421801]
["bitfinex-derivatives","BTCF0:USTF0",1751198969798,0.2470418,108340.0,108330.0,0.05864685]
["bitfinex-derivatives","BTCF0:USTF0",1751198970699,0.2470418,108340.0,108330.0,0.06064685]
["bitfinex-derivatives","BTCF0:USTF0",1751198970899,0.2470418,108340.0,108330.0,0.06264685]
["bitfinex-derivatives","BTCF0:USTF0",1751198971500,0.2773418,108340.0,108330.0,0.06264685]
["bitfinex-derivatives","BTCF0:USTF0",1751198974601,0.2773418,108340.0,108330.0,0.04821801]
["bitfinex-derivatives","BTCF0:USTF0",1751198976304,0.2773418,108340.0,108330.0,0.07584672]
["bitfinex-derivatives","BTCF0:USTF0",1751198978403,0.2773418,108340.0,108330.0,0.09027556]
["bitfinex-derivatives","BTCF0:USTF0",1751198981601,0.2470418,108340.0,108330.0,0.09027556]
["bitfinex-derivatives","BTCF0:USTF0",1751198981900,0.2470418,108340.0,108330.0,0.12247556]
["bitfinex-derivatives","BTCF0:USTF0",1751198982600,0.2470418,108340.0,108330.0,0.15931831]
["bitfinex-derivatives","BTCF0:USTF0",1751198983892,0.2782418,108340.0,108330.0,0.15931831]
["bitfinex-derivatives","BTCF0:USTF0",1751198987008,0.2782418,108340.0,108330.0,0.12247556]
["bitfinex-derivatives","BTCF0:USTF0",1751198987512,0.2782418,108340.0,108330.0,0.04605755]
["bitfinex-derivatives","BTCF0:USTF0",1751198993215,0.2782418,108340.0,108330.0,0.0829003]
["bitfinex-derivatives","BTCF0:USTF0",1751198994520,0.1845418,108340.0,108330.0,0.0829003]
["bitfinex-derivatives","BTCF0:USTF0",1751198994720,0.1845418,108340.0,108330.0,0.1785003]
["bitfinex-derivatives","BTCF0:USTF0",1751198994921,0.2802418,108340.0,108330.0,0.1785003]
["bitfinex-derivatives","BTCF0:USTF0",1751198995619,0.2802418,108340.0,108330.0,0.1458003]
["bitfinex-derivatives","BTCF0:USTF0",1751198996222,0.2802418,108340.0,108330.0,0.0829003]
["bitfinex-derivatives","BTCF0:USTF0",1751198997129,0.2802418,108340.0,108330.0,0.04605755]
["bitfinex-derivatives","BTCF0:USTF0",1751198999125,0.73936588,108340.0,108330.0,0.04605755]
["bitfinex-derivatives","BTCF0:USTF0",1751198999823,0.73936588,108340.0,108330.0,0.03162871]
["bitfinex-derivatives","BTCF0:USTF0",1751199001329,0.73936588,108340.0,108330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751199001924,0.73936588,108340.0,108330.0,0.01830814]
["bitfinex-derivatives","BTCF0:USTF0",1751199002224,0.1845589,108330.0,108320.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1751199002419,1.3002789,108330.0,108320.0,0.01858273]
["bitfinex-derivatives","BTCF0:USTF0",1751199002616,1.40373858,108330.0,108320.0,0.01858273]
["bitfinex-derivatives","BTCF0:USTF0",1751199003531,1.40373858,108330.0,108320.0,0.02058273]
["bitfinex-derivatives","BTCF0:USTF0",1751199004330,1.40373858,108330.0,108320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199004633,1.47600293,108330.0,108320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199005729,1.47800293,108330.0,108320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199006134,0.1845759,108320.0,108310.0,0.00092323]
["bitfinex-derivatives","BTCF0:USTF0",1751199006430,0.6372759,108320.0,108310.0,0.00092323]
["bitfinex-derivatives","BTCF0:USTF0",1751199006733,0.74390425,108320.0,108310.0,0.00092323]
["bitfinex-derivatives","BTCF0:USTF0",1751199007321,1.54182425,108320.0,108310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199008730,1.72647225,108320.0,108310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199009032,1.72747225,108320.0,108310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199009428,0.1845929,108310.0,108300.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751199009633,0.184627,108290.0,108280.0,0.02987881]
["bitfinex-derivatives","BTCF0:USTF0",1751199009836,1.238387,108290.0,108280.0,0.02987881]
["bitfinex-derivatives","BTCF0:USTF0",1751199010128,1.300787,108290.0,108280.0,0.02987881]
["bitfinex-derivatives","BTCF0:USTF0",1751199010328,1.300787,108290.0,108280.0,0.0022501]
["bitfinex-derivatives","BTCF0:USTF0",1751199010728,1.300787,108290.0,108280.0,0.0052501]
["bitfinex-derivatives","BTCF0:USTF0",1751199011931,1.300787,108290.0,108280.0,0.0092501]
["bitfinex-derivatives","BTCF0:USTF0",1751199012330,1.300787,108290.0,108280.0,0.0052501]
["bitfinex-derivatives","BTCF0:USTF0",1751199012634,1.30980119,108290.0,108280.0,0.0072501]
["bitfinex-derivatives","BTCF0:USTF0",1751199015933,1.41426881,108290.0,108280.0,0.0072501]
["bitfinex-derivatives","BTCF0:USTF0",1751199016237,1.41426881,108290.0,108280.0,0.0062501]
["bitfinex-derivatives","BTCF0:USTF0",1751199019331,1.77506881,108290.0,108280.0,0.0062501]
["bitfinex-derivatives","BTCF0:USTF0",1751199019836,0.1846601,108270.0,108260.0,0.09847479]
["bitfinex-derivatives","BTCF0:USTF0",1751199020035,0.8783001,108270.0,108260.0,0.11291235]
["bitfinex-derivatives","BTCF0:USTF0",1751199020232,1.3022001,108270.0,108260.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751199020735,1.3022001,108270.0,108260.0,0.01601287]
["bitfinex-derivatives","BTCF0:USTF0",1751199020931,1.40476878,108270.0,108260.0,0.00146319]
["bitfinex-derivatives","BTCF0:USTF0",1751199021131,1.40476878,108270.0,108260.0,0.00346319]
["bitfinex-derivatives","BTCF0:USTF0",1751199022240,1.40476878,108270.0,108260.0,0.00146319]
["bitfinex-derivatives","BTCF0:USTF0",1751199023341,1.40576878,108270.0,108260.0,0.00346319]
["bitfinex-derivatives","BTCF0:USTF0",1751199024043,1.47874909,108270.0,108260.0,0.00146319]
["bitfinex-derivatives","BTCF0:USTF0",1751199024245,1.47874909,108270.0,108260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199024540,1.48074909,108270.0,108260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199024941,0.1846774,108260.0,108250.0,0.00092374]
["bitfinex-derivatives","BTCF0:USTF0",1751199025139,0.6107774,108260.0,108250.0,0.00092374]
["bitfinex-derivatives","BTCF0:USTF0",1751199025342,0.74951683,108260.0,108250.0,0.00092374]
["bitfinex-derivatives","BTCF0:USTF0",1751199025538,0.74951683,108260.0,108250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751199027043,0.1846945,108250.0,108240.0,0.00153483]
["bitfinex-derivatives","BTCF0:USTF0",1751199027342,1.4055726,108250.0,108240.0,0.00153483]
["bitfinex-derivatives","BTCF0:USTF0",1751199028546,1.4075726,108250.0,108240.0,0.00253483]
["bitfinex-derivatives","BTCF0:USTF0",1751199028930,0.7109726,108250.0,108240.0,0.00253483]
["bitfinex-derivatives","BTCF0:USTF0",1751199029141,1.4080126,108250.0,108240.0,0.00253483]
["bitfinex-derivatives","BTCF0:USTF0",1751199029441,1.4100126,108250.0,108240.0,0.00253483]
["bitfinex-derivatives","BTCF0:USTF0",1751199029838,1.4100126,108250.0,108240.0,0.01697777]
["bitfinex-derivatives","BTCF0:USTF0",1751199031044,0.3521726,108250.0,108240.0,0.01697777]
["bitfinex-derivatives","BTCF0:USTF0",1751199031238,1.7712526,108250.0,108240.0,0.01697777]
["bitfinex-derivatives","BTCF0:USTF0",1751199032244,1.7711326,108250.0,108240.0,0.01697777]
["bitfinex-derivatives","BTCF0:USTF0",1751199032441,0.6480726,108250.0,108240.0,0.08037777]
["bitfinex-derivatives","BTCF0:USTF0",1751199032647,1.2469745,108250.0,108240.0,0.06593483]
["bitfinex-derivatives","BTCF0:USTF0",1751199033240,2.7469745,108250.0,108240.0,0.06593483]
["bitfinex-derivatives","BTCF0:USTF0",1751199033444,2.0494945,108250.0,108240.0,0.06593483]
["bitfinex-derivatives","BTCF0:USTF0",1751199033644,2.7470145,108250.0,108240.0,0.08037709]
["bitfinex-derivatives","BTCF0:USTF0",1751199033846,0.8861345,108250.0,108240.0,0.61144643]
["bitfinex-derivatives","BTCF0:USTF0",1751199034145,0.8861345,108250.0,108240.0,0.6258882]
["bitfinex-derivatives","BTCF0:USTF0",1751199034347,0.3199745,108250.0,108240.0,0.6258882]
["bitfinex-derivatives","BTCF0:USTF0",1751199034645,0.004,108250.0,108240.0,1.0606562]
["bitfinex-derivatives","BTCF0:USTF0",1751199034839,0.1280945,108250.0,108240.0,1.0606562]
["bitfinex-derivatives","BTCF0:USTF0",1751199035953,0.1280945,108250.0,108240.0,1.07509643]
["bitfinex-derivatives","BTCF0:USTF0",1751199037446,0.1280945,108250.0,108240.0,1.04319643]
["bitfinex-derivatives","BTCF0:USTF0",1751199041941,0.1280945,108250.0,108240.0,1.07082514]
["bitfinex-derivatives","BTCF0:USTF0",1751199042451,0.3232091,108260.0,108250.0,0.1846945]
["bitfinex-derivatives","BTCF0:USTF0",1751199042652,0.3232091,108260.0,108250.0,0.6267477]
["bitfinex-derivatives","BTCF0:USTF0",1751199042854,0.3232091,108260.0,108250.0,1.0614997]
["bitfinex-derivatives","BTCF0:USTF0",1751199043352,0.3232091,108260.0,108250.0,0.8114997]
["bitfinex-derivatives","BTCF0:USTF0",1751199043650,0.3272091,108260.0,108250.0,0.8114997]
["bitfinex-derivatives","BTCF0:USTF0",1751199043850,0.3272091,108260.0,108250.0,0.8113997]
["bitfinex-derivatives","BTCF0:USTF0",1751199044049,0.3907091,108260.0,108250.0,0.8113997]
["bitfinex-derivatives","BTCF0:USTF0",1751199044953,0.3907091,108260.0,108250.0,0.7866997]
["bitfinex-derivatives","BTCF0:USTF0",1751199045153,0.4214091,108260.0,108250.0,0.7866997]
["bitfinex-derivatives","BTCF0:USTF0",1751199045655,0.4214091,108260.0,108250.0,0.8113997]
["bitfinex-derivatives","BTCF0:USTF0",1751199046056,0.3907091,108260.0,108250.0,0.8113997]
["bitfinex-derivatives","BTCF0:USTF0",1751199047655,0.2348631,108260.0,108250.0,0.84824245]
["bitfinex-derivatives","BTCF0:USTF0",1751199049063,0.2328631,108260.0,108250.0,0.84824245]
["bitfinex-derivatives","BTCF0:USTF0",1751199049560,0.2328631,108260.0,108250.0,0.82067125]
["bitfinex-derivatives","BTCF0:USTF0",1751199049860,0.2318631,108260.0,108250.0,0.7848285]
["bitfinex-derivatives","BTCF0:USTF0",1751199051653,0.2318631,108260.0,108250.0,0.6000765]
["bitfinex-derivatives","BTCF0:USTF0",1751199053261,0.2622631,108260.0,108250.0,0.6000765]
["bitfinex-derivatives","BTCF0:USTF0",1751199054168,0.2944631,108260.0,108250.0,0.6000765]
["bitfinex-derivatives","BTCF0:USTF0",1751199054367,0.2944631,108260.0,108250.0,1.1417767]
["bitfinex-derivatives","BTCF0:USTF0",1751199054569,0.2944631,108260.0,108250.0,1.12733647]
["bitfinex-derivatives","BTCF0:USTF0",1751199054869,0.2944631,108260.0,108250.0,0.56093647]
["bitfinex-derivatives","BTCF0:USTF0",1751199055061,0.4267431,108260.0,108250.0,0.37624177]
["bitfinex-derivatives","BTCF0:USTF0",1751199055263,0.4267431,108260.0,108250.0,0.56093647]
["bitfinex-derivatives","BTCF0:USTF0",1751199055466,0.4267431,108260.0,108250.0,0.37624177]
["bitfinex-derivatives","BTCF0:USTF0",1751199055867,0.4267431,108260.0,108250.0,0.01544177]
["bitfinex-derivatives","BTCF0:USTF0",1751199057364,0.4267431,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199058774,0.4267431,108260.0,108250.0,0.1856947]
["bitfinex-derivatives","BTCF0:USTF0",1751199058970,0.2482776,108260.0,108250.0,0.5464947]
["bitfinex-derivatives","BTCF0:USTF0",1751199059170,0.64777129,108290.0,108250.0,1.364392]
["bitfinex-derivatives","BTCF0:USTF0",1751199059368,0.0314,108280.0,108270.0,0.6839486]
["bitfinex-derivatives","BTCF0:USTF0",1751199059571,0.001,108290.0,108280.0,0.1846435]
["bitfinex-derivatives","BTCF0:USTF0",1751199059772,0.001,108290.0,108280.0,0.5702435]
["bitfinex-derivatives","BTCF0:USTF0",1751199059972,0.001,108290.0,108280.0,0.7549395]
["bitfinex-derivatives","BTCF0:USTF0",1751199060175,0.0394,108290.0,108280.0,0.7549395]
["bitfinex-derivatives","BTCF0:USTF0",1751199060472,0.2280264,108290.0,108280.0,0.5702435]
["bitfinex-derivatives","BTCF0:USTF0",1751199060668,0.2591264,108290.0,108280.0,0.5702435]
["bitfinex-derivatives","BTCF0:USTF0",1751199061471,0.2591264,108290.0,108280.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1751199062677,0.2551264,108290.0,108280.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1751199062975,0.2888264,108290.0,108280.0,0.5474435]
["bitfinex-derivatives","BTCF0:USTF0",1751199064478,0.2888264,108290.0,108280.0,0.56187665]
["bitfinex-derivatives","BTCF0:USTF0",1751199064677,0.2888264,108290.0,108280.0,0.1866435]
["bitfinex-derivatives","BTCF0:USTF0",1751199065378,0.2888264,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751199065680,0.4210664,108290.0,108280.0,0.1866435]
["bitfinex-derivatives","BTCF0:USTF0",1751199065980,0.4140664,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751199066578,0.4140664,108290.0,108280.0,0.1886435]
["bitfinex-derivatives","BTCF0:USTF0",1751199071586,0.4140664,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751199073884,0.7748664,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751199074685,1.3417864,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751199075978,1.44442304,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751199076184,0.1846436,108280.0,108270.0,0.01650854]
["bitfinex-derivatives","BTCF0:USTF0",1751199076485,0.2467436,108280.0,108270.0,0.01650854]
["bitfinex-derivatives","BTCF0:USTF0",1751199076781,0.6075436,108280.0,108270.0,0.01650854]
["bitfinex-derivatives","BTCF0:USTF0",1751199076985,0.1846777,108260.0,108250.0,0.5916532]
["bitfinex-derivatives","BTCF0:USTF0",1751199077484,0.2152777,108260.0,108250.0,0.5916532]
["bitfinex-derivatives","BTCF0:USTF0",1751199077682,0.2152777,108260.0,108250.0,0.5454814]
["bitfinex-derivatives","BTCF0:USTF0",1751199078583,0.1846947,108250.0,108240.0,0.63938813]
["bitfinex-derivatives","BTCF0:USTF0",1751199078783,0.25457905,108250.0,108240.0,0.63938813]
["bitfinex-derivatives","BTCF0:USTF0",1751199078991,0.25457905,108250.0,108240.0,0.54703493]
["bitfinex-derivatives","BTCF0:USTF0",1751199079188,0.38681905,108250.0,108240.0,0.54703493]
["bitfinex-derivatives","BTCF0:USTF0",1751199079886,0.38781905,108250.0,108240.0,0.54803493]
["bitfinex-derivatives","BTCF0:USTF0",1751199080086,0.42031905,108250.0,108240.0,0.54803493]
["bitfinex-derivatives","BTCF0:USTF0",1751199080885,0.4112347,108250.0,108240.0,0.54803493]
["bitfinex-derivatives","BTCF0:USTF0",1751199082092,0.2789947,108250.0,108240.0,0.54803493]
["bitfinex-derivatives","BTCF0:USTF0",1751199082289,0.1856947,108250.0,108240.0,0.54803493]
["bitfinex-derivatives","BTCF0:USTF0",1751199082587,0.001,108250.0,108240.0,0.80460293]
["bitfinex-derivatives","BTCF0:USTF0",1751199083691,0.001,108250.0,108240.0,0.61983493]
["bitfinex-derivatives","BTCF0:USTF0",1751199083890,0.001,108250.0,108240.0,0.80460293]
["bitfinex-derivatives","BTCF0:USTF0",1751199084288,0.45148406,108270.0,108260.0,0.1846778]
["bitfinex-derivatives","BTCF0:USTF0",1751199084487,0.51328406,108270.0,108260.0,0.5454778]
["bitfinex-derivatives","BTCF0:USTF0",1751199084792,0.33471596,108270.0,108260.0,0.56191823]
["bitfinex-derivatives","BTCF0:USTF0",1751199085190,0.25585016,108270.0,108260.0,0.56191823]
["bitfinex-derivatives","BTCF0:USTF0",1751199085392,0.2464607,108270.0,108260.0,0.94741823]
["bitfinex-derivatives","BTCF0:USTF0",1751199085690,0.2494607,108270.0,108260.0,0.94741823]
["bitfinex-derivatives","BTCF0:USTF0",1751199085892,0.2514607,108270.0,108260.0,0.94841823]
["bitfinex-derivatives","BTCF0:USTF0",1751199086690,0.2514607,108270.0,108260.0,0.96491823]
["bitfinex-derivatives","BTCF0:USTF0",1751199087191,0.2494607,108270.0,108260.0,0.96491823]
["bitfinex-derivatives","BTCF0:USTF0",1751199088394,0.2494607,108270.0,108260.0,0.94841823]
["bitfinex-derivatives","BTCF0:USTF0",1751199088893,0.2474607,108270.0,108260.0,0.94741823]
["bitfinex-derivatives","BTCF0:USTF0",1751199089093,0.2474607,108270.0,108260.0,0.94841823]
["bitfinex-derivatives","BTCF0:USTF0",1751199090094,0.2474607,108270.0,108260.0,0.92371823]
["bitfinex-derivatives","BTCF0:USTF0",1751199092496,0.2474607,108270.0,108260.0,1.48955823]
["bitfinex-derivatives","BTCF0:USTF0",1751199099303,0.2474607,108270.0,108260.0,0.76795823]
["bitfinex-derivatives","BTCF0:USTF0",1751199099603,0.2474607,108270.0,108260.0,1.48955823]
["bitfinex-derivatives","BTCF0:USTF0",1751199100402,0.2474607,108270.0,108260.0,0.92371823]
["bitfinex-derivatives","BTCF0:USTF0",1751199100599,0.2474607,108270.0,108260.0,1.48895823]
["bitfinex-derivatives","BTCF0:USTF0",1751199104600,0.2474607,108270.0,108260.0,1.5809229]
["bitfinex-derivatives","BTCF0:USTF0",1751199104804,0.2474607,108270.0,108260.0,1.59536226]
["bitfinex-derivatives","BTCF0:USTF0",1751199105605,0.2474607,108270.0,108260.0,1.56779659]
["bitfinex-derivatives","BTCF0:USTF0",1751199107201,0.2474607,108270.0,108260.0,1.56779347]
["bitfinex-derivatives","BTCF0:USTF0",1751199107601,0.2474607,108270.0,108260.0,0.81787567]
["bitfinex-derivatives","BTCF0:USTF0",1751199107900,0.2474607,108270.0,108260.0,0.0594898]
["bitfinex-derivatives","BTCF0:USTF0",1751199109005,0.2474607,108270.0,108260.0,0.04304937]
["bitfinex-derivatives","BTCF0:USTF0",1751199112209,0.2474607,108270.0,108260.0,0.0574865]
["bitfinex-derivatives","BTCF0:USTF0",1751199113805,0.2474607,108270.0,108260.0,0.04304937]
["bitfinex-derivatives","BTCF0:USTF0",1751199114012,0.2474607,108270.0,108260.0,0.01543624]
["bitfinex-derivatives","BTCF0:USTF0",1751199115705,0.2474607,108270.0,108260.0,0.04304937]
["bitfinex-derivatives","BTCF0:USTF0",1751199116011,0.2474607,108270.0,108260.0,0.05949804]
["bitfinex-derivatives","BTCF0:USTF0",1751199117307,0.2474607,108270.0,108260.0,0.03188491]
["bitfinex-derivatives","BTCF0:USTF0",1751199118413,0.2474607,108270.0,108260.0,0.01543624]
["bitfinex-derivatives","BTCF0:USTF0",1751199118612,0.1846776,108260.0,108250.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1751199118914,0.9451976,108260.0,108250.0,0.02761313]
["bitfinex-derivatives","BTCF0:USTF0",1751199120015,1.3059976,108260.0,108250.0,0.02761313]
["bitfinex-derivatives","BTCF0:USTF0",1751199120410,1.38067926,108260.0,108250.0,0.02761313]
["bitfinex-derivatives","BTCF0:USTF0",1751199120821,1.38067926,108260.0,108250.0,0.02861313]
["bitfinex-derivatives","BTCF0:USTF0",1751199121318,1.38167926,108260.0,108250.0,0.03061313]
["bitfinex-derivatives","BTCF0:USTF0",1751199121519,1.4847876,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751199121720,1.5162876,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751199122019,1.5152876,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199122221,1.5162876,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199122423,1.5172876,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199131915,1.41373926,108260.0,108250.0,0.1856947]
["bitfinex-derivatives","BTCF0:USTF0",1751199132120,1.3388976,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199132523,1.3388976,108260.0,108250.0,0.1856947]
["bitfinex-derivatives","BTCF0:USTF0",1751199134229,0.9780976,108260.0,108250.0,0.1856947]
["bitfinex-derivatives","BTCF0:USTF0",1751199136127,0.9780576,108260.0,108250.0,0.1856947]
["bitfinex-derivatives","BTCF0:USTF0",1751199137524,0.9780576,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199139523,1.3388576,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199153435,1.3388576,108260.0,108250.0,0.01544088]
["bitfinex-derivatives","BTCF0:USTF0",1751199153825,0.6435776,108260.0,108250.0,0.01544088]
["bitfinex-derivatives","BTCF0:USTF0",1751199154029,1.3382976,108260.0,108250.0,0.01544088]
["bitfinex-derivatives","BTCF0:USTF0",1751199160941,1.3382976,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199170244,0.9774976,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199170451,1.3382976,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199170645,1.3382976,108260.0,108250.0,0.01534792]
["bitfinex-derivatives","BTCF0:USTF0",1751199174251,1.3382176,108260.0,108250.0,0.01534792]
["bitfinex-derivatives","BTCF0:USTF0",1751199176747,1.3381376,108260.0,108250.0,0.01534792]
["bitfinex-derivatives","BTCF0:USTF0",1751199177752,0.6435776,108260.0,108250.0,0.01534792]
["bitfinex-derivatives","BTCF0:USTF0",1751199178053,1.3381376,108260.0,108250.0,0.01534792]
["bitfinex-derivatives","BTCF0:USTF0",1751199178352,1.3381376,108260.0,108250.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1751199179248,0.2827776,108260.0,108250.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1751199179447,0.9773376,108260.0,108250.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1751199179848,0.9773376,108260.0,108250.0,0.04293837]
["bitfinex-derivatives","BTCF0:USTF0",1751199180954,0.8812376,108260.0,108250.0,0.22763307]
["bitfinex-derivatives","BTCF0:USTF0",1751199181148,0.8812376,108260.0,108250.0,0.28423307]
["bitfinex-derivatives","BTCF0:USTF0",1751199181756,0.8811976,108260.0,108250.0,0.28423307]
["bitfinex-derivatives","BTCF0:USTF0",1751199183349,0.8811976,108260.0,108250.0,0.26990783]
["bitfinex-derivatives","BTCF0:USTF0",1751199185664,0.8811576,108260.0,108250.0,0.6674937]
["bitfinex-derivatives","BTCF0:USTF0",1751199185854,0.8811576,108260.0,108250.0,0.68160622]
["bitfinex-derivatives","BTCF0:USTF0",1751199187964,0.1866776,108260.0,108250.0,0.68160622]
["bitfinex-derivatives","BTCF0:USTF0",1751199188161,0.3175976,108260.0,108250.0,0.68160622]
["bitfinex-derivatives","BTCF0:USTF0",1751199188362,0.3175976,108260.0,108250.0,0.64482035]
["bitfinex-derivatives","BTCF0:USTF0",1751199189558,0.3175976,108260.0,108250.0,0.04267703]
["bitfinex-derivatives","BTCF0:USTF0",1751199189559,0.3829976,108260.0,108250.0,0.04267703]
["bitfinex-derivatives","BTCF0:USTF0",1751199189755,0.3829976,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199190469,0.3829976,108260.0,108250.0,0.04267703]
["bitfinex-derivatives","BTCF0:USTF0",1751199192368,0.7437976,108260.0,108250.0,0.0150639]
["bitfinex-derivatives","BTCF0:USTF0",1751199203279,0.3829976,108260.0,108250.0,0.0150639]
["bitfinex-derivatives","BTCF0:USTF0",1751199204381,0.9463976,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199206281,0.9463576,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199207488,0.2520776,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199207687,0.9462376,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199207887,0.2520776,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199208186,0.9462376,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199209889,0.3828776,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199210589,0.2520776,108260.0,108250.0,0.22737173]
["bitfinex-derivatives","BTCF0:USTF0",1751199210783,0.3828776,108260.0,108250.0,0.6568576]
["bitfinex-derivatives","BTCF0:USTF0",1751199210990,0.3828776,108260.0,108250.0,0.74122327]
["bitfinex-derivatives","BTCF0:USTF0",1751199211185,0.3828776,108260.0,108250.0,0.68604447]
["bitfinex-derivatives","BTCF0:USTF0",1751199214287,0.3828776,108260.0,108250.0,0.71371928]
["bitfinex-derivatives","BTCF0:USTF0",1751199215187,0.3828776,108260.0,108250.0,0.62501928]
["bitfinex-derivatives","BTCF0:USTF0",1751199218192,0.3828776,108260.0,108250.0,0.58823341]
["bitfinex-derivatives","BTCF0:USTF0",1751199218492,0.3828776,108260.0,108250.0,0.66071313]
["bitfinex-derivatives","BTCF0:USTF0",1751199221797,0.2520776,108260.0,108250.0,0.66071313]
["bitfinex-derivatives","BTCF0:USTF0",1751199223596,0.2520776,108260.0,108250.0,0.29991313]
["bitfinex-derivatives","BTCF0:USTF0",1751199223792,0.2520776,108260.0,108250.0,0.66071313]
["bitfinex-derivatives","BTCF0:USTF0",1751199224897,0.2520776,108260.0,108250.0,0.64664923]
["bitfinex-derivatives","BTCF0:USTF0",1751199227299,0.2520776,108260.0,108250.0,0.65576029]
["bitfinex-derivatives","BTCF0:USTF0",1751199230201,0.2520776,108260.0,108250.0,0.71093909]
["bitfinex-derivatives","BTCF0:USTF0",1751199231206,0.2520776,108260.0,108250.0,0.58328057]
["bitfinex-derivatives","BTCF0:USTF0",1751199238005,0.2520776,108260.0,108250.0,0.22248057]
["bitfinex-derivatives","BTCF0:USTF0",1751199238207,0.2520776,108260.0,108250.0,0.58328057]
["bitfinex-derivatives","BTCF0:USTF0",1751199242009,0.6128776,108260.0,108250.0,0.03778587]
["bitfinex-derivatives","BTCF0:USTF0",1751199242211,1.1758776,108260.0,108250.0,0.06549145]
["bitfinex-derivatives","BTCF0:USTF0",1751199244413,1.1758776,108260.0,108250.0,0.02870558]
["bitfinex-derivatives","BTCF0:USTF0",1751199249118,1.1758776,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199257025,0.6128776,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199257520,1.3063976,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199259121,0.9455976,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199259316,1.3063976,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199263629,1.3063976,108260.0,108250.0,0.05730967]
["bitfinex-derivatives","BTCF0:USTF0",1751199266932,0.9455976,108260.0,108250.0,0.05730967]
["bitfinex-derivatives","BTCF0:USTF0",1751199267128,1.3063976,108260.0,108250.0,0.05730967]
["bitfinex-derivatives","BTCF0:USTF0",1751199267320,1.3063976,108260.0,108250.0,0.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1751199269137,0.9455976,108260.0,108250.0,0.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1751199269336,1.3063976,108260.0,108250.0,0.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1751199273244,1.3063976,108260.0,108250.0,0.01516425]
["bitfinex-derivatives","BTCF0:USTF0",1751199274142,1.3063976,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199274336,0.6128776,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199274643,1.3060776,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199274842,1.3060376,108260.0,108250.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1751199275540,1.3060376,108260.0,108250.0,0.02870558]
["bitfinex-derivatives","BTCF0:USTF0",1751199276043,0.9452376,108260.0,108250.0,0.02870558]
["bitfinex-derivatives","BTCF0:USTF0",1751199276243,1.3060376,108260.0,108250.0,0.02870558]
["bitfinex-derivatives","BTCF0:USTF0",1751199277343,1.3060376,108260.0,108250.0,0.06549145]
["bitfinex-derivatives","BTCF0:USTF0",1751199279039,1.3060376,108260.0,108250.0,0.02870558]
["bitfinex-derivatives","BTCF0:USTF0",1751199280146,0.9452376,108260.0,108250.0,0.02870558]
["bitfinex-derivatives","BTCF0:USTF0",1751199280347,1.3060376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199282555,0.9452376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199282755,1.3060376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199284160,0.9452376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199284358,1.3060376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199285159,0.9452376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199285359,1.3060376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199287054,0.9452376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199287259,1.3060376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199289659,1.3387376,108260.0,108250.0,0.04290333]
["bitfinex-derivatives","BTCF0:USTF0",1751199290360,1.3387376,108260.0,108250.0,0.0429024]
["bitfinex-derivatives","BTCF0:USTF0",1751199291659,1.3387376,108260.0,108250.0,0.06549145]
["bitfinex-derivatives","BTCF0:USTF0",1751199299470,1.3387376,108260.0,108250.0,0.07968903]
["bitfinex-derivatives","BTCF0:USTF0",1751199299669,0.9774576,108260.0,108250.0,0.62518373]
["bitfinex-derivatives","BTCF0:USTF0",1751199300060,0.2847776,108260.0,108250.0,0.62518373]
["bitfinex-derivatives","BTCF0:USTF0",1751199300262,0.9774176,108260.0,108250.0,0.62518373]
["bitfinex-derivatives","BTCF0:USTF0",1751199300970,0.9774176,108260.0,108250.0,0.65265695]
["bitfinex-derivatives","BTCF0:USTF0",1751199301369,0.9774176,108260.0,108250.0,0.59747815]
["bitfinex-derivatives","BTCF0:USTF0",1751199303173,0.9774176,108260.0,108250.0,0.62517511]
["bitfinex-derivatives","BTCF0:USTF0",1751199305682,0.9774176,108260.0,108250.0,0.44048041]
["bitfinex-derivatives","BTCF0:USTF0",1751199308682,0.9774176,108260.0,108250.0,0.62517521]
["bitfinex-derivatives","BTCF0:USTF0",1751199310980,0.9774176,108260.0,108250.0,0.26437521]
["bitfinex-derivatives","BTCF0:USTF0",1751199311175,0.9774176,108260.0,108250.0,0.62517521]
["bitfinex-derivatives","BTCF0:USTF0",1751199311376,0.9774176,108260.0,108250.0,0.44048041]
["bitfinex-derivatives","BTCF0:USTF0",1751199312581,0.9774176,108260.0,108250.0,0.62517521]
["bitfinex-derivatives","BTCF0:USTF0",1751199316886,0.9774176,108260.0,108250.0,0.61097763]
["bitfinex-derivatives","BTCF0:USTF0",1751199317484,0.9774176,108260.0,108250.0,0.57419176]
["bitfinex-derivatives","BTCF0:USTF0",1751199317881,0.9774176,108260.0,108250.0,0.58828061]
["bitfinex-derivatives","BTCF0:USTF0",1751199319888,0.9774176,108260.0,108250.0,0.22748061]
["bitfinex-derivatives","BTCF0:USTF0",1751199320076,0.9774176,108260.0,108250.0,0.58828061]
["bitfinex-derivatives","BTCF0:USTF0",1751199321284,0.2847776,108260.0,108250.0,0.58828061]
["bitfinex-derivatives","BTCF0:USTF0",1751199321493,0.9771376,108260.0,108250.0,0.58828061]
["bitfinex-derivatives","BTCF0:USTF0",1751199324291,0.9771376,108260.0,108250.0,0.62506648]
["bitfinex-derivatives","BTCF0:USTF0",1751199324591,0.2847776,108260.0,108250.0,0.62506648]
["bitfinex-derivatives","BTCF0:USTF0",1751199324893,0.9770976,108260.0,108250.0,0.62506648]
["bitfinex-derivatives","BTCF0:USTF0",1751199325690,0.9770976,108260.0,108250.0,0.6395057]
["bitfinex-derivatives","BTCF0:USTF0",1751199326800,0.4150576,108260.0,108250.0,0.6395057]
["bitfinex-derivatives","BTCF0:USTF0",1751199327507,0.4150576,108260.0,108250.0,0.61180874]
["bitfinex-derivatives","BTCF0:USTF0",1751199328412,0.4150576,108260.0,108250.0,0.59736952]
["bitfinex-derivatives","BTCF0:USTF0",1751199329708,0.2847776,108260.0,108250.0,0.59736952]
["bitfinex-derivatives","BTCF0:USTF0",1751199329913,0.9768176,108260.0,108250.0,0.59736952]
["bitfinex-derivatives","BTCF0:USTF0",1751199334915,0.2847776,108260.0,108250.0,0.59736952]
["bitfinex-derivatives","BTCF0:USTF0",1751199335118,0.9767776,108260.0,108250.0,0.59736952]
["bitfinex-derivatives","BTCF0:USTF0",1751199337007,0.4148576,108260.0,108250.0,0.59736952]
["bitfinex-derivatives","BTCF0:USTF0",1751199337513,0.4148576,108260.0,108250.0,0.65254832]
["bitfinex-derivatives","BTCF0:USTF0",1751199340420,0.4148576,108260.0,108250.0,0.6016736]
["bitfinex-derivatives","BTCF0:USTF0",1751199341324,0.4148576,108260.0,108250.0,0.61838975]
["bitfinex-derivatives","BTCF0:USTF0",1751199343524,0.4148576,108260.0,108250.0,0.69363781]
["bitfinex-derivatives","BTCF0:USTF0",1751199345215,0.4148576,108260.0,108250.0,0.33283781]
["bitfinex-derivatives","BTCF0:USTF0",1751199345420,0.4148576,108260.0,108250.0,0.61838975]
["bitfinex-derivatives","BTCF0:USTF0",1751199348113,0.4148576,108260.0,108250.0,0.33146311]
["bitfinex-derivatives","BTCF0:USTF0",1751199348318,0.4148576,108260.0,108250.0,0.69226311]
["bitfinex-derivatives","BTCF0:USTF0",1751199351121,0.4148576,108260.0,108250.0,0.33146311]
["bitfinex-derivatives","BTCF0:USTF0",1751199351322,0.4148576,108260.0,108250.0,0.69226311]
["bitfinex-derivatives","BTCF0:USTF0",1751199351924,0.2847776,108260.0,108250.0,0.69226311]
["bitfinex-derivatives","BTCF0:USTF0",1751199355725,0.2847776,108260.0,108250.0,0.74362782]
["bitfinex-derivatives","BTCF0:USTF0",1751199357126,0.2847776,108260.0,108250.0,0.72918956]
["bitfinex-derivatives","BTCF0:USTF0",1751199357429,0.2847776,108260.0,108250.0,0.74362782]
["bitfinex-derivatives","BTCF0:USTF0",1751199357632,0.2847776,108260.0,108250.0,0.68844902]
["bitfinex-derivatives","BTCF0:USTF0",1751199359029,0.2847776,108260.0,108250.0,0.72918956]
["bitfinex-derivatives","BTCF0:USTF0",1751199367634,0.2847776,108260.0,108250.0,0.33146311]
["bitfinex-derivatives","BTCF0:USTF0",1751199367836,0.2847776,108260.0,108250.0,0.69226311]
["bitfinex-derivatives","BTCF0:USTF0",1751199373141,0.2847776,108260.0,108250.0,0.7250941]
["bitfinex-derivatives","BTCF0:USTF0",1751199373341,0.2847776,108260.0,108250.0,0.8121941]
["bitfinex-derivatives","BTCF0:USTF0",1751199377141,0.2847776,108260.0,108250.0,0.73862236]
["bitfinex-derivatives","BTCF0:USTF0",1751199377943,0.2847776,108260.0,108250.0,0.74786479]
["bitfinex-derivatives","BTCF0:USTF0",1751199378443,0.1001,108260.0,108250.0,0.74786479]
["bitfinex-derivatives","BTCF0:USTF0",1751199378641,0.1001,108260.0,108250.0,0.73342674]
["bitfinex-derivatives","BTCF0:USTF0",1751199379043,0.002,108260.0,108250.0,0.80699848]
["bitfinex-derivatives","BTCF0:USTF0",1751199379247,0.002,108260.0,108250.0,0.82143608]
["bitfinex-derivatives","BTCF0:USTF0",1751199379437,0.1866776,108260.0,108250.0,0.81219365]
["bitfinex-derivatives","BTCF0:USTF0",1751199379737,0.1866776,108260.0,108250.0,0.79775605]
["bitfinex-derivatives","BTCF0:USTF0",1751199380041,0.002,108260.0,108250.0,0.79775605]
["bitfinex-derivatives","BTCF0:USTF0",1751199380241,0.1866777,108260.0,108250.0,0.79775605]
["bitfinex-derivatives","BTCF0:USTF0",1751199380444,0.2497777,108260.0,108250.0,1.35907605]
["bitfinex-derivatives","BTCF0:USTF0",1751199380642,0.2814777,108260.0,108250.0,1.32847605]
["bitfinex-derivatives","BTCF0:USTF0",1751199381130,0.0968,108260.0,108250.0,1.32467658]
["bitfinex-derivatives","BTCF0:USTF0",1751199382344,0.2814776,108260.0,108250.0,1.32467658]
["bitfinex-derivatives","BTCF0:USTF0",1751199383442,0.0968,108260.0,108250.0,1.32467658]
["bitfinex-derivatives","BTCF0:USTF0",1751199384042,0.0968,108260.0,108250.0,1.32847605]
["bitfinex-derivatives","BTCF0:USTF0",1751199386440,0.2814777,108260.0,108250.0,1.34286747]
["bitfinex-derivatives","BTCF0:USTF0",1751199387246,0.2814777,108260.0,108250.0,1.26929573]
["bitfinex-derivatives","BTCF0:USTF0",1751199387446,0.2814777,108260.0,108250.0,1.21279573]
["bitfinex-derivatives","BTCF0:USTF0",1751199388647,0.2814777,108260.0,108250.0,0.70679846]
["bitfinex-derivatives","BTCF0:USTF0",1751199389249,0.2814777,108260.0,108250.0,1.30488806]
["bitfinex-derivatives","BTCF0:USTF0",1751199393855,0.2814777,108260.0,108250.0,1.26799846]
["bitfinex-derivatives","BTCF0:USTF0",1751199395156,0.2814777,108260.0,108250.0,1.26804153]
["bitfinex-derivatives","BTCF0:USTF0",1751199397359,0.0968,108260.0,108250.0,1.26804153]
["bitfinex-derivatives","BTCF0:USTF0",1751199397563,0.0968,108260.0,108250.0,1.29824153]
["bitfinex-derivatives","BTCF0:USTF0",1751199398364,0.0651,108260.0,108250.0,1.31267914]
["bitfinex-derivatives","BTCF0:USTF0",1751199398562,0.0651,108260.0,108250.0,1.36937914]
["bitfinex-derivatives","BTCF0:USTF0",1751199400966,0.0651,108260.0,108250.0,1.38762815]
["bitfinex-derivatives","BTCF0:USTF0",1751199404468,0.0651,108260.0,108250.0,1.36940717]
["bitfinex-derivatives","BTCF0:USTF0",1751199406670,0.0651,108260.0,108250.0,1.73020717]
["bitfinex-derivatives","BTCF0:USTF0",1751199407569,0.0864722,108260.0,108250.0,1.73020717]
["bitfinex-derivatives","BTCF0:USTF0",1751199409669,0.0864722,108260.0,108250.0,1.71576956]
["bitfinex-derivatives","BTCF0:USTF0",1751199410170,0.0864722,108260.0,108250.0,0.99416956]
["bitfinex-derivatives","BTCF0:USTF0",1751199410364,0.0864722,108260.0,108250.0,1.71576956]
["bitfinex-derivatives","BTCF0:USTF0",1751199411774,0.0554722,108260.0,108250.0,1.71576956]
["bitfinex-derivatives","BTCF0:USTF0",1751199415467,0.0554722,108260.0,108250.0,1.71572476]
["bitfinex-derivatives","BTCF0:USTF0",1751199415670,0.0658,108270.0,108260.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751199415870,0.0658,108270.0,108260.0,0.55986739]
["bitfinex-derivatives","BTCF0:USTF0",1751199416070,0.0658,108270.0,108260.0,0.64546739]
["bitfinex-derivatives","BTCF0:USTF0",1751199416271,0.0658,108270.0,108260.0,0.70081815]
["bitfinex-derivatives","BTCF0:USTF0",1751199416571,0.0658,108270.0,108260.0,0.71022723]
["bitfinex-derivatives","BTCF0:USTF0",1751199416772,0.0688,108270.0,108260.0,0.71022723]
["bitfinex-derivatives","BTCF0:USTF0",1751199417375,0.0698,108270.0,108260.0,0.71122723]
["bitfinex-derivatives","BTCF0:USTF0",1751199418172,0.0688,108270.0,108260.0,0.71022723]
["bitfinex-derivatives","BTCF0:USTF0",1751199418472,0.0668,108270.0,108260.0,0.71122723]
["bitfinex-derivatives","BTCF0:USTF0",1751199419071,0.0668,108270.0,108260.0,0.68122723]
["bitfinex-derivatives","BTCF0:USTF0",1751199419878,0.0668,108270.0,108260.0,0.65032723]
["bitfinex-derivatives","BTCF0:USTF0",1751199420078,0.0996,108270.0,108260.0,0.65032723]
["bitfinex-derivatives","BTCF0:USTF0",1751199420676,0.0996,108270.0,108260.0,1.01112723]
["bitfinex-derivatives","BTCF0:USTF0",1751199425773,0.01013799,108290.0,108280.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1751199425976,0.19476459,108290.0,108280.0,1.12036096]
["bitfinex-derivatives","BTCF0:USTF0",1751199427079,0.2245266,108290.0,108280.0,1.12136096]
["bitfinex-derivatives","BTCF0:USTF0",1751199427282,0.0399,108290.0,108280.0,1.12136096]
["bitfinex-derivatives","BTCF0:USTF0",1751199427580,0.0399,108290.0,108280.0,1.1072037]
["bitfinex-derivatives","BTCF0:USTF0",1751199427773,0.05802619,108290.0,108280.0,1.1062037]
["bitfinex-derivatives","BTCF0:USTF0",1751199427974,0.05802619,108290.0,108280.0,1.1072037]
["bitfinex-derivatives","BTCF0:USTF0",1751199428181,0.05402619,108290.0,108280.0,1.1072037]
["bitfinex-derivatives","BTCF0:USTF0",1751199428873,0.11832619,108290.0,108280.0,1.1072037]
["bitfinex-derivatives","BTCF0:USTF0",1751199430982,0.11832619,108290.0,108280.0,1.1092037]
["bitfinex-derivatives","BTCF0:USTF0",1751199431279,0.11932619,108290.0,108280.0,1.1102037]
["bitfinex-derivatives","BTCF0:USTF0",1751199431486,0.0982,108290.0,108280.0,1.1423037]
["bitfinex-derivatives","BTCF0:USTF0",1751199433083,0.0982,108290.0,108280.0,1.19759442]
["bitfinex-derivatives","BTCF0:USTF0",1751199433879,0.0982,108290.0,108280.0,1.1423037]
["bitfinex-derivatives","BTCF0:USTF0",1751199434485,0.0982,108290.0,108280.0,1.17911014]
["bitfinex-derivatives","BTCF0:USTF0",1751199434780,0.12948,108310.0,108300.0,0.1846096]
["bitfinex-derivatives","BTCF0:USTF0",1751199434980,0.16008,108310.0,108300.0,1.12278687]
["bitfinex-derivatives","BTCF0:USTF0",1751199435185,0.3446725,108310.0,108300.0,1.12278687]
["bitfinex-derivatives","BTCF0:USTF0",1751199435482,0.0306,108310.0,108300.0,1.12278687]
["bitfinex-derivatives","BTCF0:USTF0",1751199436178,0.0623,108310.0,108300.0,1.12278687]
["bitfinex-derivatives","BTCF0:USTF0",1751199436684,0.0623,108310.0,108300.0,1.15468687]
["bitfinex-derivatives","BTCF0:USTF0",1751199436886,0.0643,108310.0,108300.0,1.15468687]
["bitfinex-derivatives","BTCF0:USTF0",1751199437081,0.0653,108310.0,108300.0,1.15460687]
["bitfinex-derivatives","BTCF0:USTF0",1751199438479,0.0975,108310.0,108300.0,1.15460687]
["bitfinex-derivatives","BTCF0:USTF0",1751199441086,0.0975,108310.0,108300.0,0.56218687]
["bitfinex-derivatives","BTCF0:USTF0",1751199441287,0.0975,108310.0,108300.0,1.12266687]
["bitfinex-derivatives","BTCF0:USTF0",1751199442590,0.0975,108310.0,108300.0,1.12262687]
["bitfinex-derivatives","BTCF0:USTF0",1751199443783,0.2820926,108310.0,108300.0,1.12262687]
["bitfinex-derivatives","BTCF0:USTF0",1751199444785,0.2820926,108310.0,108300.0,1.15943331]
["bitfinex-derivatives","BTCF0:USTF0",1751199445091,0.2820926,108310.0,108300.0,0.59899331]
["bitfinex-derivatives","BTCF0:USTF0",1751199445291,0.2820926,108310.0,108300.0,1.15939331]
["bitfinex-derivatives","BTCF0:USTF0",1751199448187,0.2820926,108310.0,108300.0,1.12254687]
["bitfinex-derivatives","BTCF0:USTF0",1751199449795,0.0975,108310.0,108300.0,1.12254687]
["bitfinex-derivatives","BTCF0:USTF0",1751199450395,0.0975,108310.0,108300.0,1.15454687]
["bitfinex-derivatives","BTCF0:USTF0",1751199451595,0.0653,108310.0,108300.0,1.15454687]
["bitfinex-derivatives","BTCF0:USTF0",1751199451790,0.0653,108310.0,108300.0,1.19135331]
["bitfinex-derivatives","BTCF0:USTF0",1751199454392,0.0653,108310.0,108300.0,1.55215331]
["bitfinex-derivatives","BTCF0:USTF0",1751199454599,0.003,108310.0,108300.0,1.63954403]
["bitfinex-derivatives","BTCF0:USTF0",1751199454798,0.003,108310.0,108300.0,1.67054403]
["bitfinex-derivatives","BTCF0:USTF0",1751199456598,0.0672,108310.0,108300.0,1.67054403]
["bitfinex-derivatives","BTCF0:USTF0",1751199457293,0.003,108310.0,108300.0,1.67054403]
["bitfinex-derivatives","BTCF0:USTF0",1751199457594,0.003,108310.0,108300.0,1.61525331]
["bitfinex-derivatives","BTCF0:USTF0",1751199458500,0.001,108320.0,108310.0,0.1845926]
["bitfinex-derivatives","BTCF0:USTF0",1751199458701,0.26064415,108330.0,108320.0,0.1845755]
["bitfinex-derivatives","BTCF0:USTF0",1751199458998,0.1845755,108320.0,108310.0,1.1056327]
["bitfinex-derivatives","BTCF0:USTF0",1751199459200,0.2466755,108320.0,108310.0,1.1056327]
["bitfinex-derivatives","BTCF0:USTF0",1751199459600,0.2506755,108320.0,108310.0,1.1056327]
["bitfinex-derivatives","BTCF0:USTF0",1751199460102,0.2506755,108320.0,108310.0,0.5453927]
["bitfinex-derivatives","BTCF0:USTF0",1751199460302,0.2506755,108320.0,108310.0,1.1056327]
["bitfinex-derivatives","BTCF0:USTF0",1751199460997,0.2526755,108320.0,108310.0,1.1066327]
["bitfinex-derivatives","BTCF0:USTF0",1751199461894,0.2852755,108320.0,108310.0,1.1066327]
["bitfinex-derivatives","BTCF0:USTF0",1751199462097,0.2852755,108320.0,108310.0,1.18020478]
["bitfinex-derivatives","BTCF0:USTF0",1751199464601,0.2852755,108320.0,108310.0,0.61996478]
["bitfinex-derivatives","BTCF0:USTF0",1751199464804,0.2852755,108320.0,108310.0,1.18016478]
["bitfinex-derivatives","BTCF0:USTF0",1751199465102,0.2852755,108320.0,108310.0,1.21697122]
["bitfinex-derivatives","BTCF0:USTF0",1751199467603,0.2852755,108320.0,108310.0,1.27226194]
["bitfinex-derivatives","BTCF0:USTF0",1751199472312,0.2852755,108320.0,108310.0,1.2354555]
["bitfinex-derivatives","BTCF0:USTF0",1751199472709,0.2852755,108320.0,108310.0,1.27228167]
["bitfinex-derivatives","BTCF0:USTF0",1751199474111,0.2852755,108320.0,108310.0,1.2354555]
["bitfinex-derivatives","BTCF0:USTF0",1751199475008,0.2852755,108320.0,108310.0,0.16669543]
["bitfinex-derivatives","BTCF0:USTF0",1751199475214,0.1845926,108310.0,108300.0,0.07357174]
["bitfinex-derivatives","BTCF0:USTF0",1751199475416,0.1846097,108300.0,108290.0,0.43301159]
["bitfinex-derivatives","BTCF0:USTF0",1751199475614,0.2808097,108300.0,108290.0,0.61763829]
["bitfinex-derivatives","BTCF0:USTF0",1751199475817,0.2808097,108300.0,108290.0,0.43301159]
["bitfinex-derivatives","BTCF0:USTF0",1751199476209,0.2808097,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751199476713,0.2808097,108300.0,108290.0,0.03785523]
["bitfinex-derivatives","BTCF0:USTF0",1751199477010,0.2808097,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199477408,0.30173911,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199478215,0.30273911,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751199478418,0.1846267,108290.0,108280.0,0.68483559]
["bitfinex-derivatives","BTCF0:USTF0",1751199478612,0.39763611,108290.0,108280.0,0.68483559]
["bitfinex-derivatives","BTCF0:USTF0",1751199479616,0.39763611,108290.0,108280.0,0.68583559]
["bitfinex-derivatives","BTCF0:USTF0",1751199479816,0.20555611,108290.0,108280.0,0.68583559]
["bitfinex-derivatives","BTCF0:USTF0",1751199480019,0.3666449,108300.0,108280.0,0.82609599]
["bitfinex-derivatives","BTCF0:USTF0",1751199480214,0.1846267,108290.0,108280.0,0.79599599]
["bitfinex-derivatives","BTCF0:USTF0",1751199481518,0.1846267,108290.0,108280.0,0.79499599]
["bitfinex-derivatives","BTCF0:USTF0",1751199481720,0.1846267,108290.0,108280.0,0.74883559]
["bitfinex-derivatives","BTCF0:USTF0",1751199482113,0.1846267,108290.0,108280.0,0.74983559]
["bitfinex-derivatives","BTCF0:USTF0",1751199483024,0.1846267,108290.0,108280.0,0.75083559]
["bitfinex-derivatives","BTCF0:USTF0",1751199484116,0.1846267,108290.0,108280.0,0.71923559]
["bitfinex-derivatives","BTCF0:USTF0",1751199484322,0.1846267,108290.0,108280.0,0.67307519]
["bitfinex-derivatives","BTCF0:USTF0",1751199484620,0.2471267,108290.0,108280.0,0.67307519]
["bitfinex-derivatives","BTCF0:USTF0",1751199484918,0.2471267,108290.0,108280.0,1.11324729]
["bitfinex-derivatives","BTCF0:USTF0",1751199485118,0.2774267,108290.0,108280.0,1.11324729]
["bitfinex-derivatives","BTCF0:USTF0",1751199487318,0.2774267,108290.0,108280.0,0.54836729]
["bitfinex-derivatives","BTCF0:USTF0",1751199488419,0.2774267,108290.0,108280.0,0.36372349]
["bitfinex-derivatives","BTCF0:USTF0",1751199488609,0.2774267,108290.0,108280.0,0.54836719]
["bitfinex-derivatives","BTCF0:USTF0",1751199490325,0.4090267,108290.0,108280.0,0.54836719]
["bitfinex-derivatives","BTCF0:USTF0",1751199491025,0.41816672,108290.0,108280.0,0.54836719]
["bitfinex-derivatives","BTCF0:USTF0",1751199494621,0.4090267,108290.0,108280.0,0.54836719]
["bitfinex-derivatives","BTCF0:USTF0",1751199497532,0.4299333,108290.0,108280.0,0.54836719]
["bitfinex-derivatives","BTCF0:USTF0",1751199497735,0.3996733,108290.0,108280.0,0.54836719]
["bitfinex-derivatives","BTCF0:USTF0",1751199497932,0.3996733,108290.0,108280.0,0.64356719]
["bitfinex-derivatives","BTCF0:USTF0",1751199498233,0.1846267,108290.0,108280.0,0.64356719]
["bitfinex-derivatives","BTCF0:USTF0",1751199500134,0.20554685,108290.0,108280.0,0.64356719]
["bitfinex-derivatives","BTCF0:USTF0",1751199501231,0.20554685,108290.0,108280.0,0.28276719]
["bitfinex-derivatives","BTCF0:USTF0",1751199501439,0.20554685,108290.0,108280.0,0.64356719]
["bitfinex-derivatives","BTCF0:USTF0",1751199502140,0.23734685,108290.0,108280.0,0.64356719]
["bitfinex-derivatives","BTCF0:USTF0",1751199504042,0.23734685,108290.0,108280.0,0.57996719]
["bitfinex-derivatives","BTCF0:USTF0",1751199504339,0.30014685,108290.0,108280.0,0.54836729]
["bitfinex-derivatives","BTCF0:USTF0",1751199507544,0.30014685,108290.0,108280.0,0.60345539]
["bitfinex-derivatives","BTCF0:USTF0",1751199509134,0.30014685,108290.0,108280.0,0.24265539]
["bitfinex-derivatives","BTCF0:USTF0",1751199509340,0.30014685,108290.0,108280.0,0.60345539]
["bitfinex-derivatives","BTCF0:USTF0",1751199512847,0.20554685,108290.0,108280.0,0.66515539]
["bitfinex-derivatives","BTCF0:USTF0",1751199513148,0.20554685,108290.0,108280.0,1.24358929]
["bitfinex-derivatives","BTCF0:USTF0",1751199514139,0.20554685,108290.0,108280.0,1.22915539]
["bitfinex-derivatives","BTCF0:USTF0",1751199520151,0.20554685,108290.0,108280.0,1.26155539]
["bitfinex-derivatives","BTCF0:USTF0",1751199520645,0.20554685,108290.0,108280.0,0.63355529]
["bitfinex-derivatives","BTCF0:USTF0",1751199520846,0.30124685,108290.0,108280.0,0.63355529]
["bitfinex-derivatives","BTCF0:USTF0",1751199526055,0.30124685,108290.0,108280.0,0.41881159]
["bitfinex-derivatives","BTCF0:USTF0",1751199526352,0.30124685,108290.0,108280.0,0.60345539]
["bitfinex-derivatives","BTCF0:USTF0",1751199528753,0.30124685,108290.0,108280.0,0.41881159]
["bitfinex-derivatives","BTCF0:USTF0",1751199529257,0.66204685,108290.0,108280.0,0.00292349]
["bitfinex-derivatives","BTCF0:USTF0",1751199529756,0.66204685,108290.0,108280.0,0.01691951]
["bitfinex-derivatives","BTCF0:USTF0",1751199530658,0.66504685,108290.0,108280.0,0.01591951]
["bitfinex-derivatives","BTCF0:USTF0",1751199531054,0.66804685,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199537970,0.30724685,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199538170,0.66804685,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199539170,0.30724685,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199539371,0.66804685,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199552368,1.23076685,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199552975,0.86996685,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199553274,1.23076685,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199554575,1.2098467,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199554775,1.2098467,108290.0,108280.0,0.0159543]
["bitfinex-derivatives","BTCF0:USTF0",1751199555576,1.2098467,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751199557078,0.6471267,108290.0,108280.0,0.18656709]
["bitfinex-derivatives","BTCF0:USTF0",1751199557274,0.9794867,108290.0,108280.0,0.54736709]
["bitfinex-derivatives","BTCF0:USTF0",1751199557472,0.9794867,108290.0,108280.0,0.57866709]
["bitfinex-derivatives","BTCF0:USTF0",1751199558775,0.9794867,108290.0,108280.0,0.59266284]
["bitfinex-derivatives","BTCF0:USTF0",1751199560576,0.9485867,108290.0,108280.0,0.59266284]
["bitfinex-derivatives","BTCF0:USTF0",1751199560978,0.9485867,108290.0,108280.0,0.65396284]
["bitfinex-derivatives","BTCF0:USTF0",1751199561178,0.3861067,108290.0,108280.0,0.65396284]
["bitfinex-derivatives","BTCF0:USTF0",1751199561377,0.3213067,108290.0,108280.0,0.65396284]
["bitfinex-derivatives","BTCF0:USTF0",1751199561580,0.3213067,108290.0,108280.0,0.67684927]
["bitfinex-derivatives","BTCF0:USTF0",1751199562481,0.1906267,108290.0,108280.0,0.67684927]
["bitfinex-derivatives","BTCF0:USTF0",1751199563783,0.1906267,108290.0,108280.0,0.73193737]
["bitfinex-derivatives","BTCF0:USTF0",1751199564184,0.006,108290.0,108280.0,0.73193737]
["bitfinex-derivatives","BTCF0:USTF0",1751199564477,0.006,108290.0,108280.0,0.73216048]
["bitfinex-derivatives","BTCF0:USTF0",1751199564684,0.006,108290.0,108280.0,0.69527903]
["bitfinex-derivatives","BTCF0:USTF0",1751199566283,0.006,108290.0,108280.0,0.70436307]
["bitfinex-derivatives","BTCF0:USTF0",1751199566484,0.006,108290.0,108280.0,0.71879714]
["bitfinex-derivatives","BTCF0:USTF0",1751199566986,0.1906266,108290.0,108280.0,0.71879714]
["bitfinex-derivatives","BTCF0:USTF0",1751199567485,0.006,108290.0,108280.0,0.75563895]
["bitfinex-derivatives","BTCF0:USTF0",1751199568086,0.006,108290.0,108280.0,0.70436307]
["bitfinex-derivatives","BTCF0:USTF0",1751199568286,0.006,108290.0,108280.0,0.7411986]
["bitfinex-derivatives","BTCF0:USTF0",1751199568984,0.4075487,108310.0,108300.0,0.1846095]
["bitfinex-derivatives","BTCF0:USTF0",1751199569287,0.4075487,108310.0,108300.0,0.5454095]
["bitfinex-derivatives","BTCF0:USTF0",1751199569586,0.4075487,108310.0,108300.0,0.6425095]
["bitfinex-derivatives","BTCF0:USTF0",1751199571292,0.4125487,108310.0,108300.0,0.6425095]
["bitfinex-derivatives","BTCF0:USTF0",1751199573991,0.4165487,108310.0,108300.0,0.6435095]
["bitfinex-derivatives","BTCF0:USTF0",1751199574392,0.4115487,108310.0,108300.0,0.6435095]
["bitfinex-derivatives","BTCF0:USTF0",1751199574594,0.4125487,108310.0,108300.0,0.6435095]
["bitfinex-derivatives","BTCF0:USTF0",1751199574786,0.4095487,108310.0,108300.0,0.6425095]
["bitfinex-derivatives","BTCF0:USTF0",1751199576393,0.4415487,108310.0,108300.0,0.6425095]
["bitfinex-derivatives","BTCF0:USTF0",1751199578291,0.3492326,108310.0,108300.0,0.6425095]
["bitfinex-derivatives","BTCF0:USTF0",1751199578590,0.002,108310.0,108300.0,0.6425095]
["bitfinex-derivatives","BTCF0:USTF0",1751199581996,0.002,108310.0,108300.0,0.67934168]
["bitfinex-derivatives","BTCF0:USTF0",1751199587001,0.31772046,108330.0,108320.0,0.1845755]
["bitfinex-derivatives","BTCF0:USTF0",1751199587203,0.31636031,108330.0,108320.0,0.5453755]
["bitfinex-derivatives","BTCF0:USTF0",1751199587500,0.34836031,108330.0,108320.0,0.5453755]
["bitfinex-derivatives","BTCF0:USTF0",1751199587897,0.33899275,108330.0,108320.0,0.5453755]
["bitfinex-derivatives","BTCF0:USTF0",1751199588297,0.34399275,108330.0,108320.0,0.5453755]
["bitfinex-derivatives","BTCF0:USTF0",1751199588896,0.34799275,108330.0,108320.0,0.5463755]
["bitfinex-derivatives","BTCF0:USTF0",1751199592202,0.34799275,108330.0,108320.0,0.1855755]
["bitfinex-derivatives","BTCF0:USTF0",1751199592406,0.34799275,108330.0,108320.0,0.5463755]
["bitfinex-derivatives","BTCF0:USTF0",1751199595709,0.37829275,108330.0,108320.0,0.5463755]
["bitfinex-derivatives","BTCF0:USTF0",1751199596103,0.37829275,108330.0,108320.0,0.62202824]
["bitfinex-derivatives","BTCF0:USTF0",1751199599411,0.33214995,108330.0,108320.0,0.62202824]
["bitfinex-derivatives","BTCF0:USTF0",1751199607316,0.33214995,108330.0,108320.0,1.18306824]
["bitfinex-derivatives","BTCF0:USTF0",1751199608818,0.33214995,108330.0,108320.0,0.62202824]
["bitfinex-derivatives","BTCF0:USTF0",1751199609022,0.33214995,108330.0,108320.0,1.18306824]
["bitfinex-derivatives","BTCF0:USTF0",1751199612324,0.33214995,108330.0,108320.0,1.21990042]
["bitfinex-derivatives","BTCF0:USTF0",1751199614826,0.35311586,108330.0,108320.0,1.18306824]
["bitfinex-derivatives","BTCF0:USTF0",1751199621937,0.35311586,108330.0,108320.0,0.82226824]
["bitfinex-derivatives","BTCF0:USTF0",1751199622238,0.35311586,108330.0,108320.0,1.18306824]
["bitfinex-derivatives","BTCF0:USTF0",1751199623636,0.35311586,108330.0,108320.0,0.82226824]
["bitfinex-derivatives","BTCF0:USTF0",1751199623838,0.35311586,108330.0,108320.0,1.18306824]
["bitfinex-derivatives","BTCF0:USTF0",1751199624239,0.33214995,108330.0,108320.0,1.21994432]
["bitfinex-derivatives","BTCF0:USTF0",1751199627138,0.33214995,108330.0,108320.0,0.85914432]
["bitfinex-derivatives","BTCF0:USTF0",1751199627339,0.33214995,108330.0,108320.0,1.21994432]
["bitfinex-derivatives","BTCF0:USTF0",1751199629538,0.33214995,108330.0,108320.0,0.65890432]
["bitfinex-derivatives","BTCF0:USTF0",1751199629736,0.33214995,108330.0,108320.0,1.21986432]
["bitfinex-derivatives","BTCF0:USTF0",1751199632941,0.33214995,108330.0,108320.0,1.24986432]
["bitfinex-derivatives","BTCF0:USTF0",1751199637637,0.33214995,108330.0,108320.0,1.21298824]
["bitfinex-derivatives","BTCF0:USTF0",1751199640345,0.33214995,108330.0,108320.0,0.62202824]
["bitfinex-derivatives","BTCF0:USTF0",1751199640641,0.33214995,108330.0,108320.0,0.82214824]
["bitfinex-derivatives","BTCF0:USTF0",1751199644549,0.33214995,108330.0,108320.0,0.85494824]
["bitfinex-derivatives","BTCF0:USTF0",1751199646049,0.33214995,108330.0,108320.0,0.29402824]
["bitfinex-derivatives","BTCF0:USTF0",1751199646350,0.33214995,108330.0,108320.0,0.85490824]
["bitfinex-derivatives","BTCF0:USTF0",1751199646753,0.33214995,108330.0,108320.0,0.29402824]
["bitfinex-derivatives","BTCF0:USTF0",1751199646953,0.33214995,108330.0,108320.0,0.85490824]
["bitfinex-derivatives","BTCF0:USTF0",1751199647547,0.33214995,108330.0,108320.0,0.89178432]
["bitfinex-derivatives","BTCF0:USTF0",1751199650255,0.33214995,108330.0,108320.0,0.85898432]
["bitfinex-derivatives","BTCF0:USTF0",1751199652047,0.33214995,108330.0,108320.0,0.11352882]
["bitfinex-derivatives","BTCF0:USTF0",1751199652248,0.33214995,108330.0,108320.0,0.85894512]
["bitfinex-derivatives","BTCF0:USTF0",1751199652655,0.33214995,108330.0,108320.0,0.29810512]
["bitfinex-derivatives","BTCF0:USTF0",1751199652850,0.33214995,108330.0,108320.0,0.85894512]
["bitfinex-derivatives","BTCF0:USTF0",1751199662064,0.46178995,108330.0,108320.0,0.85894512]
["bitfinex-derivatives","BTCF0:USTF0",1751199666461,0.46178995,108330.0,108320.0,0.82206904]
["bitfinex-derivatives","BTCF0:USTF0",1751199666869,0.33214995,108330.0,108320.0,0.82206904]
["bitfinex-derivatives","BTCF0:USTF0",1751199667063,0.33214995,108330.0,108320.0,0.85246904]
["bitfinex-derivatives","BTCF0:USTF0",1751199667560,0.3020101,108330.0,108320.0,0.85246904]
["bitfinex-derivatives","BTCF0:USTF0",1751199667866,0.1935698,108330.0,108320.0,1.27876904]
["bitfinex-derivatives","BTCF0:USTF0",1751199668169,0.1935698,108330.0,108320.0,1.37095706]
["bitfinex-derivatives","BTCF0:USTF0",1751199669168,0.1935698,108330.0,108320.0,1.38034576]
["bitfinex-derivatives","BTCF0:USTF0",1751199669367,0.009,108330.0,108320.0,1.34346968]
["bitfinex-derivatives","BTCF0:USTF0",1751199669763,0.41675507,108350.0,108340.0,0.1845422]
["bitfinex-derivatives","BTCF0:USTF0",1751199669958,0.3612283,108350.0,108340.0,0.76223658]
["bitfinex-derivatives","BTCF0:USTF0",1751199670159,0.3612283,108350.0,108340.0,1.21783658]
["bitfinex-derivatives","BTCF0:USTF0",1751199670368,0.3150946,108350.0,108340.0,1.21783658]
["bitfinex-derivatives","BTCF0:USTF0",1751199670869,0.1935346,108350.0,108340.0,1.21783658]
["bitfinex-derivatives","BTCF0:USTF0",1751199671073,0.2005346,108350.0,108340.0,1.25568121]
["bitfinex-derivatives","BTCF0:USTF0",1751199672374,0.016,108350.0,108340.0,1.25568121]
["bitfinex-derivatives","BTCF0:USTF0",1751199675970,0.016,108350.0,108340.0,1.38524121]
["bitfinex-derivatives","BTCF0:USTF0",1751199677674,0.016,108350.0,108340.0,1.34839658]
["bitfinex-derivatives","BTCF0:USTF0",1751199679675,0.2005252,108350.0,108340.0,1.34839658]
["bitfinex-derivatives","BTCF0:USTF0",1751199681978,0.016,108350.0,108340.0,1.34839658]
["bitfinex-derivatives","BTCF0:USTF0",1751199682678,0.00157416,108360.0,108350.0,0.1845252]
["bitfinex-derivatives","BTCF0:USTF0",1751199682874,0.00157416,108360.0,108350.0,0.6085252]
["bitfinex-derivatives","BTCF0:USTF0",1751199684371,0.00657416,108360.0,108350.0,0.6095252]
["bitfinex-derivatives","BTCF0:USTF0",1751199685079,0.00657416,108360.0,108350.0,0.6125252]
["bitfinex-derivatives","BTCF0:USTF0",1751199686777,0.18608226,108360.0,108350.0,1.3045252]
["bitfinex-derivatives","BTCF0:USTF0",1751199686980,0.18608226,108360.0,108350.0,1.2736252]
["bitfinex-derivatives","BTCF0:USTF0",1751199687166,0.24948226,108360.0,108350.0,1.2736252]
["bitfinex-derivatives","BTCF0:USTF0",1751199687376,0.24948226,108360.0,108350.0,1.3066252]
["bitfinex-derivatives","BTCF0:USTF0",1751199692474,0.06497416,108360.0,108350.0,1.3066252]
["bitfinex-derivatives","BTCF0:USTF0",1751199692673,0.24948226,108360.0,108350.0,0.6166252]
["bitfinex-derivatives","BTCF0:USTF0",1751199692874,0.24948226,108360.0,108350.0,1.1440652]
["bitfinex-derivatives","BTCF0:USTF0",1751199693277,0.24948226,108360.0,108350.0,1.18090983]
["bitfinex-derivatives","BTCF0:USTF0",1751199693779,0.28048226,108360.0,108350.0,1.18090983]
["bitfinex-derivatives","BTCF0:USTF0",1751199694075,0.28048226,108360.0,108350.0,0.62046983]
["bitfinex-derivatives","BTCF0:USTF0",1751199694280,0.28048226,108360.0,108350.0,1.18090983]
["bitfinex-derivatives","BTCF0:USTF0",1751199697693,0.28048226,108360.0,108350.0,1.14856983]
["bitfinex-derivatives","BTCF0:USTF0",1751199697995,0.28048226,108360.0,108350.0,1.1117252]
["bitfinex-derivatives","BTCF0:USTF0",1751199698290,0.28048226,108360.0,108350.0,1.14856983]
["bitfinex-derivatives","BTCF0:USTF0",1751199699394,0.28048226,108360.0,108350.0,1.16289034]
["bitfinex-derivatives","BTCF0:USTF0",1751199699786,0.28048226,108360.0,108350.0,1.14856983]
["bitfinex-derivatives","BTCF0:USTF0",1751199700189,0.28048226,108360.0,108350.0,1.16289709]
["bitfinex-derivatives","BTCF0:USTF0",1751199700495,0.28048226,108360.0,108350.0,1.14856983]
["bitfinex-derivatives","BTCF0:USTF0",1751199701395,0.28048226,108360.0,108350.0,1.20383678]
["bitfinex-derivatives","BTCF0:USTF0",1751199703490,0.28048226,108360.0,108350.0,0.64343678]
["bitfinex-derivatives","BTCF0:USTF0",1751199703696,0.28048226,108360.0,108350.0,1.20379678]
["bitfinex-derivatives","BTCF0:USTF0",1751199705901,0.28048226,108360.0,108350.0,0.84299678]
["bitfinex-derivatives","BTCF0:USTF0",1751199706094,0.28048226,108360.0,108350.0,1.20379678]
["bitfinex-derivatives","BTCF0:USTF0",1751199710304,0.28048226,108360.0,108350.0,1.20375678]
["bitfinex-derivatives","BTCF0:USTF0",1751199710903,0.28048226,108360.0,108350.0,1.14848983]
["bitfinex-derivatives","BTCF0:USTF0",1751199713503,0.28048226,108360.0,108350.0,0.58816983]
["bitfinex-derivatives","BTCF0:USTF0",1751199713696,0.28048226,108360.0,108350.0,0.65843158]
["bitfinex-derivatives","BTCF0:USTF0",1751199714799,0.28048226,108360.0,108350.0,0.09811158]
["bitfinex-derivatives","BTCF0:USTF0",1751199715002,0.28048226,108360.0,108350.0,0.62158695]
["bitfinex-derivatives","BTCF0:USTF0",1751199715406,0.28048226,108360.0,108350.0,0.8429264]
["bitfinex-derivatives","BTCF0:USTF0",1751199715905,0.28048226,108360.0,108350.0,0.78765945]
["bitfinex-derivatives","BTCF0:USTF0",1751199716300,0.28048226,108360.0,108350.0,0.22733945]
["bitfinex-derivatives","BTCF0:USTF0",1751199716498,0.28048226,108360.0,108350.0,0.04281425]
["bitfinex-derivatives","BTCF0:USTF0",1751199721110,0.28048226,108360.0,108350.0,0.20488747]
["bitfinex-derivatives","BTCF0:USTF0",1751199721609,0.28048226,108360.0,108350.0,0.02036227]
["bitfinex-derivatives","BTCF0:USTF0",1751199722214,0.28048226,108360.0,108350.0,0.02037954]
["bitfinex-derivatives","BTCF0:USTF0",1751199725013,0.28048226,108360.0,108350.0,0.20490474]
["bitfinex-derivatives","BTCF0:USTF0",1751199726914,0.28048226,108360.0,108350.0,0.22733945]
["bitfinex-derivatives","BTCF0:USTF0",1751199727817,0.28048226,108360.0,108350.0,0.1905252]
["bitfinex-derivatives","BTCF0:USTF0",1751199729220,0.28048226,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751199729519,0.28048226,108360.0,108350.0,0.1905252]
["bitfinex-derivatives","BTCF0:USTF0",1751199730318,0.28048226,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751199731020,0.77064226,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751199731320,0.1845252,108350.0,108340.0,0.03681425]
["bitfinex-derivatives","BTCF0:USTF0",1751199731524,0.6085252,108350.0,108340.0,0.03681425]
["bitfinex-derivatives","BTCF0:USTF0",1751199731715,1.1687652,108350.0,108340.0,0.03681425]
["bitfinex-derivatives","BTCF0:USTF0",1751199732418,1.3533572,108350.0,108340.0,0.03681425]
["bitfinex-derivatives","BTCF0:USTF0",1751199732724,1.3533572,108350.0,108340.0,0.03881425]
["bitfinex-derivatives","BTCF0:USTF0",1751199733107,1.3846572,108350.0,108340.0,0.03881425]
["bitfinex-derivatives","BTCF0:USTF0",1751199733309,1.3846572,108350.0,108340.0,0.04281425]
["bitfinex-derivatives","BTCF0:USTF0",1751199733712,1.2000652,108350.0,108340.0,0.04281425]
["bitfinex-derivatives","BTCF0:USTF0",1751199735417,1.2000652,108350.0,108340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751199758040,1.2000652,108350.0,108340.0,0.1905422]
["bitfinex-derivatives","BTCF0:USTF0",1751199758236,0.2481252,108350.0,108340.0,0.5513422]
["bitfinex-derivatives","BTCF0:USTF0",1751199758442,0.8082852,108350.0,108340.0,0.6163422]
["bitfinex-derivatives","BTCF0:USTF0",1751199759839,0.8082852,108350.0,108340.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1751199760042,0.8410852,108350.0,108340.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1751199763445,0.8410852,108350.0,108340.0,0.5842422]
["bitfinex-derivatives","BTCF0:USTF0",1751199763644,0.8410852,108350.0,108340.0,0.6155422]
["bitfinex-derivatives","BTCF0:USTF0",1751199764446,0.8410852,108350.0,108340.0,0.65235645]
["bitfinex-derivatives","BTCF0:USTF0",1751199767149,0.8410852,108350.0,108340.0,0.46781425]
["bitfinex-derivatives","BTCF0:USTF0",1751199767355,0.8410852,108350.0,108340.0,0.43651425]
["bitfinex-derivatives","BTCF0:USTF0",1751199767653,0.8410852,108350.0,108340.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1751199775568,0.8410852,108350.0,108340.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1751199775770,0.8410852,108350.0,108340.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1751199777669,0.8410852,108350.0,108340.0,0.43651425]
["bitfinex-derivatives","BTCF0:USTF0",1751199778565,0.8410852,108350.0,108340.0,0.07571425]
["bitfinex-derivatives","BTCF0:USTF0",1751199778766,0.8410852,108350.0,108340.0,0.43651425]
["bitfinex-derivatives","BTCF0:USTF0",1751199779263,0.8410852,108350.0,108340.0,0.62105645]
["bitfinex-derivatives","BTCF0:USTF0",1751199780072,0.8410852,108350.0,108340.0,0.26025645]
["bitfinex-derivatives","BTCF0:USTF0",1751199780273,0.8410852,108350.0,108340.0,0.62105645]
["bitfinex-derivatives","BTCF0:USTF0",1751199780663,0.8410852,108350.0,108340.0,0.43651425]
["bitfinex-derivatives","BTCF0:USTF0",1751199782374,0.8410852,108350.0,108340.0,0.62105645]
["bitfinex-derivatives","BTCF0:USTF0",1751199783875,0.8410852,108350.0,108340.0,0.26025645]
["bitfinex-derivatives","BTCF0:USTF0",1751199784075,0.2481252,108350.0,108340.0,0.62105645]
["bitfinex-derivatives","BTCF0:USTF0",1751199784272,0.1845252,108350.0,108340.0,0.62105645]
["bitfinex-derivatives","BTCF0:USTF0",1751199784477,0.2458252,108350.0,108340.0,0.43651425]
["bitfinex-derivatives","BTCF0:USTF0",1751199784679,0.2788252,108350.0,108340.0,0.62105645]
["bitfinex-derivatives","BTCF0:USTF0",1751199785981,0.2788252,108350.0,108340.0,0.40361425]
["bitfinex-derivatives","BTCF0:USTF0",1751199786183,0.2788252,108350.0,108340.0,0.58815645]
["bitfinex-derivatives","BTCF0:USTF0",1751199790180,0.2788252,108350.0,108340.0,0.22735645]
["bitfinex-derivatives","BTCF0:USTF0",1751199790383,0.2788252,108350.0,108340.0,0.58815645]
["bitfinex-derivatives","BTCF0:USTF0",1751199793285,0.2458252,108350.0,108340.0,0.58815645]
["bitfinex-derivatives","BTCF0:USTF0",1751199793486,0.2458252,108350.0,108340.0,0.67975645]
["bitfinex-derivatives","BTCF0:USTF0",1751199794590,0.1845252,108350.0,108340.0,0.67975645]
["bitfinex-derivatives","BTCF0:USTF0",1751199796386,0.1845252,108350.0,108340.0,0.7350234]
["bitfinex-derivatives","BTCF0:USTF0",1751199797388,0.1845252,108350.0,108340.0,0.67975645]
["bitfinex-derivatives","BTCF0:USTF0",1751199798891,0.1845252,108350.0,108340.0,0.7350234]
["bitfinex-derivatives","BTCF0:USTF0",1751199799191,0.32448476,108360.0,108350.0,0.1845252]
["bitfinex-derivatives","BTCF0:USTF0",1751199799482,0.27835406,108360.0,108350.0,1.1977052]
["bitfinex-derivatives","BTCF0:USTF0",1751199801389,0.27835406,108360.0,108350.0,1.1997052]
["bitfinex-derivatives","BTCF0:USTF0",1751199801883,0.23222416,108360.0,108350.0,1.1997052]
["bitfinex-derivatives","BTCF0:USTF0",1751199804692,0.00157416,108360.0,108350.0,1.1997052]
["bitfinex-derivatives","BTCF0:USTF0",1751199805191,0.18608226,108360.0,108350.0,1.23651945]
["bitfinex-derivatives","BTCF0:USTF0",1751199805393,0.00157416,108360.0,108350.0,1.1997052]
["bitfinex-derivatives","BTCF0:USTF0",1751199805594,0.00157416,108360.0,108350.0,1.23651945]
["bitfinex-derivatives","BTCF0:USTF0",1751199806688,0.00157416,108360.0,108350.0,1.2917864]
["bitfinex-derivatives","BTCF0:USTF0",1751199807891,0.00157416,108360.0,108350.0,1.30078325]
["bitfinex-derivatives","BTCF0:USTF0",1751199808991,0.00157416,108360.0,108350.0,1.2917864]
["bitfinex-derivatives","BTCF0:USTF0",1751199809496,0.00157416,108360.0,108350.0,1.23651945]
["bitfinex-derivatives","BTCF0:USTF0",1751199810384,0.00157416,108360.0,108350.0,1.2917864]
["bitfinex-derivatives","BTCF0:USTF0",1751199811295,0.00157416,108360.0,108350.0,1.30102487]
["bitfinex-derivatives","BTCF0:USTF0",1751199811499,0.26577816,108380.0,108370.0,0.1844911]
["bitfinex-derivatives","BTCF0:USTF0",1751199811694,0.31189826,108380.0,108370.0,1.12148878]
["bitfinex-derivatives","BTCF0:USTF0",1751199811899,0.34519826,108380.0,108370.0,1.15178878]
["bitfinex-derivatives","BTCF0:USTF0",1751199812496,0.34719826,108380.0,108370.0,1.15178878]
["bitfinex-derivatives","BTCF0:USTF0",1751199812698,0.35019826,108380.0,108370.0,1.15178878]
["bitfinex-derivatives","BTCF0:USTF0",1751199813993,0.35936948,108380.0,108370.0,1.15178878]
["bitfinex-derivatives","BTCF0:USTF0",1751199814902,0.35019826,108380.0,108370.0,1.15178878]
["bitfinex-derivatives","BTCF0:USTF0",1751199815894,0.38109826,108380.0,108370.0,1.15178878]
["bitfinex-derivatives","BTCF0:USTF0",1751199816898,0.38109826,108380.0,108370.0,1.12144878]
["bitfinex-derivatives","BTCF0:USTF0",1751199817101,0.38109826,108380.0,108370.0,0.5452911]
["bitfinex-derivatives","BTCF0:USTF0",1751199817302,0.1844911,108370.0,108360.0,1.20427909]
["bitfinex-derivatives","BTCF0:USTF0",1751199817496,0.2479911,108370.0,108360.0,0.62823125]
["bitfinex-derivatives","BTCF0:USTF0",1751199817797,0.2479911,108370.0,108360.0,1.151057]
["bitfinex-derivatives","BTCF0:USTF0",1751199817996,0.2479911,108370.0,108360.0,1.16802001]
["bitfinex-derivatives","BTCF0:USTF0",1751199819298,0.2489911,108370.0,108360.0,1.16802001]
["bitfinex-derivatives","BTCF0:USTF0",1751199819999,0.2789911,108370.0,108360.0,1.16802001]
["bitfinex-derivatives","BTCF0:USTF0",1751199826506,0.2789911,108370.0,108360.0,1.16798001]
["bitfinex-derivatives","BTCF0:USTF0",1751199831408,0.2789911,108370.0,108360.0,1.20479426]
["bitfinex-derivatives","BTCF0:USTF0",1751199834905,0.2789911,108370.0,108360.0,1.20475426]
["bitfinex-derivatives","BTCF0:USTF0",1751199837907,0.2789911,108370.0,108360.0,1.20471426]
["bitfinex-derivatives","BTCF0:USTF0",1751199842816,0.2789911,108370.0,108360.0,1.23531426]
["bitfinex-derivatives","BTCF0:USTF0",1751199844314,0.2789911,108370.0,108360.0,0.87451426]
["bitfinex-derivatives","BTCF0:USTF0",1751199844608,0.2789911,108370.0,108360.0,1.23531426]
["bitfinex-derivatives","BTCF0:USTF0",1751199847415,0.2789911,108370.0,108360.0,1.29058121]
["bitfinex-derivatives","BTCF0:USTF0",1751199856513,0.2480911,108370.0,108360.0,1.29058121]
["bitfinex-derivatives","BTCF0:USTF0",1751199856818,0.1854911,108370.0,108360.0,1.35428121]
["bitfinex-derivatives","BTCF0:USTF0",1751199857718,0.1854911,108370.0,108360.0,1.29901426]
["bitfinex-derivatives","BTCF0:USTF0",1751199859620,0.001,108370.0,108360.0,1.29901426]
["bitfinex-derivatives","BTCF0:USTF0",1751199860423,0.1854911,108370.0,108360.0,1.29901426]
["bitfinex-derivatives","BTCF0:USTF0",1751199860922,0.001,108370.0,108360.0,1.29901426]
["bitfinex-derivatives","BTCF0:USTF0",1751199861224,0.001,108370.0,108360.0,1.35428121]
["bitfinex-derivatives","BTCF0:USTF0",1751199861922,0.1854911,108370.0,108360.0,1.35428121]
["bitfinex-derivatives","BTCF0:USTF0",1751199866126,0.1854911,108370.0,108360.0,0.99348121]
["bitfinex-derivatives","BTCF0:USTF0",1751199866326,0.1854911,108370.0,108360.0,1.71508121]
["bitfinex-derivatives","BTCF0:USTF0",1751199866826,0.1854911,108370.0,108360.0,1.73815131]
["bitfinex-derivatives","BTCF0:USTF0",1751199867022,0.1854911,108370.0,108360.0,1.01655131]
["bitfinex-derivatives","BTCF0:USTF0",1751199867432,0.1854911,108370.0,108360.0,1.73815131]
["bitfinex-derivatives","BTCF0:USTF0",1751199867728,0.1854911,108370.0,108360.0,1.70133706]
["bitfinex-derivatives","BTCF0:USTF0",1751199868429,0.1854911,108370.0,108360.0,1.12485405]
["bitfinex-derivatives","BTCF0:USTF0",1751199868622,0.1854911,108370.0,108360.0,0.81211109]
["bitfinex-derivatives","BTCF0:USTF0",1751199868826,0.2822911,108370.0,108360.0,0.96601919]
["bitfinex-derivatives","BTCF0:USTF0",1751199869022,0.2822911,108370.0,108360.0,1.35183109]
["bitfinex-derivatives","BTCF0:USTF0",1751199869227,0.2822911,108370.0,108360.0,0.79993705]
["bitfinex-derivatives","BTCF0:USTF0",1751199869427,0.2822911,108370.0,108360.0,1.37045705]
["bitfinex-derivatives","BTCF0:USTF0",1751199869729,0.2822911,108370.0,108360.0,0.83678629]
["bitfinex-derivatives","BTCF0:USTF0",1751199869933,0.2822911,108370.0,108360.0,1.40730629]
["bitfinex-derivatives","BTCF0:USTF0",1751199871927,0.2822911,108370.0,108360.0,0.83678629]
["bitfinex-derivatives","BTCF0:USTF0",1751199873730,0.2822911,108370.0,108360.0,1.02129449]
["bitfinex-derivatives","BTCF0:USTF0",1751199875431,0.2822911,108370.0,108360.0,0.83678629]
["bitfinex-derivatives","BTCF0:USTF0",1751199877533,0.2822911,108370.0,108360.0,0.42071934]
["bitfinex-derivatives","BTCF0:USTF0",1751199877733,0.2822911,108370.0,108360.0,0.41150926]
["bitfinex-derivatives","BTCF0:USTF0",1751199884641,0.3049399,108370.0,108360.0,0.3838701]
["bitfinex-derivatives","BTCF0:USTF0",1751199887842,0.3049399,108370.0,108360.0,0.5683782]
["bitfinex-derivatives","BTCF0:USTF0",1751199888042,0.4396599,108370.0,108360.0,0.5683782]
["bitfinex-derivatives","BTCF0:USTF0",1751199888245,0.4396599,108370.0,108360.0,0.6007782]
["bitfinex-derivatives","BTCF0:USTF0",1751199889950,0.4396599,108370.0,108360.0,0.5683782]
["bitfinex-derivatives","BTCF0:USTF0",1751199890243,0.4396599,108370.0,108360.0,0.3838701]
["bitfinex-derivatives","BTCF0:USTF0",1751199903658,0.8004599,108370.0,108360.0,0.0230701]
["bitfinex-derivatives","BTCF0:USTF0",1751199904962,0.1845081,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751199905156,0.1845251,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751199905354,0.4364939,108350.0,108340.0,0.36042936]
["bitfinex-derivatives","BTCF0:USTF0",1751199906557,0.4364939,108350.0,108340.0,0.36442936]
["bitfinex-derivatives","BTCF0:USTF0",1751199907159,0.4364939,108350.0,108340.0,0.36542936]
["bitfinex-derivatives","BTCF0:USTF0",1751199909065,0.7972939,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199914462,0.86940469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199919269,0.50860469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199919469,0.86940469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199925576,0.50860469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199925776,0.86940469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199926173,0.50860469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199926375,0.86940469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199928977,0.50860469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199929176,0.86940469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199931079,0.50860469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199931271,0.86940469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199933571,0.50860469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199933772,0.86940469,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199935278,1.3337539,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751199935480,1.3031539,108350.0,108340.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751199937982,1.3031539,108350.0,108340.0,0.2835422]
["bitfinex-derivatives","BTCF0:USTF0",1751199938481,0.3410139,108350.0,108340.0,0.6443422]
["bitfinex-derivatives","BTCF0:USTF0",1751199939183,0.2071739,108350.0,108340.0,0.6443422]
["bitfinex-derivatives","BTCF0:USTF0",1751199953305,0.2071739,108350.0,108340.0,0.2835422]
["bitfinex-derivatives","BTCF0:USTF0",1751199953506,0.2071739,108350.0,108340.0,0.6443422]
["bitfinex-derivatives","BTCF0:USTF0",1751199956105,0.2071739,108350.0,108340.0,0.2835422]
["bitfinex-derivatives","BTCF0:USTF0",1751199956306,0.2071739,108350.0,108340.0,0.6443422]
["bitfinex-derivatives","BTCF0:USTF0",1751199960008,0.2071739,108350.0,108340.0,0.2835422]
["bitfinex-derivatives","BTCF0:USTF0",1751199960214,0.2071739,108350.0,108340.0,0.6443422]
["bitfinex-derivatives","BTCF0:USTF0",1751199961010,0.2703739,108350.0,108340.0,0.6139422]
["bitfinex-derivatives","BTCF0:USTF0",1751199962115,0.2703739,108350.0,108340.0,0.5810422]
["bitfinex-derivatives","BTCF0:USTF0",1751199963808,0.3021739,108350.0,108340.0,0.5810422]
["bitfinex-derivatives","BTCF0:USTF0",1751199967922,0.3021739,108350.0,108340.0,0.63620564]
["bitfinex-derivatives","BTCF0:USTF0",1751199974424,0.3021739,108350.0,108340.0,0.66900564]
["bitfinex-derivatives","BTCF0:USTF0",1751199974726,0.2795251,108350.0,108340.0,0.66900564]
["bitfinex-derivatives","BTCF0:USTF0",1751199976633,0.2795251,108350.0,108340.0,0.63620564]
["bitfinex-derivatives","BTCF0:USTF0",1751199979833,0.2795251,108350.0,108340.0,0.6506315]
["bitfinex-derivatives","BTCF0:USTF0",1751199980934,0.2795251,108350.0,108340.0,0.59546806]
["bitfinex-derivatives","BTCF0:USTF0",1751199981734,0.2795251,108350.0,108340.0,0.65076552]
["bitfinex-derivatives","BTCF0:USTF0",1751199982235,0.2795251,108350.0,108340.0,0.59546806]
["bitfinex-derivatives","BTCF0:USTF0",1751199982835,0.2795251,108350.0,108340.0,0.65077006]
["bitfinex-derivatives","BTCF0:USTF0",1751199988237,0.2795251,108350.0,108340.0,1.01157006]
["bitfinex-derivatives","BTCF0:USTF0",1751199988938,0.2795251,108350.0,108340.0,1.57533006]
["bitfinex-derivatives","BTCF0:USTF0",1751199991042,0.4551158,108360.0,108350.0,0.1845252]
["bitfinex-derivatives","BTCF0:USTF0",1751199991246,0.51904516,108360.0,108350.0,0.58219418]
["bitfinex-derivatives","BTCF0:USTF0",1751199992140,0.51904516,108360.0,108350.0,0.58419418]
["bitfinex-derivatives","BTCF0:USTF0",1751199992743,0.38684516,108360.0,108350.0,0.58419418]
["bitfinex-derivatives","BTCF0:USTF0",1751199993132,0.41744516,108360.0,108350.0,0.58419418]
["bitfinex-derivatives","BTCF0:USTF0",1751200011256,0.41744516,108360.0,108350.0,0.39966898]
["bitfinex-derivatives","BTCF0:USTF0",1751200011453,0.41744516,108360.0,108350.0,0.58419418]
["bitfinex-derivatives","BTCF0:USTF0",1751200022968,0.54792516,108360.0,108350.0,0.58419418]
["bitfinex-derivatives","BTCF0:USTF0",1751200023467,0.54792516,108360.0,108350.0,0.39966898]
["bitfinex-derivatives","BTCF0:USTF0",1751200024263,0.54792516,108360.0,108350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751200026567,0.54792516,108360.0,108350.0,0.39966898]
["bitfinex-derivatives","BTCF0:USTF0",1751200026973,0.54792516,108360.0,108350.0,0.58419418]
["bitfinex-derivatives","BTCF0:USTF0",1751200029171,0.54792516,108360.0,108350.0,0.39966898]
["bitfinex-derivatives","BTCF0:USTF0",1751200047884,0.54792516,108360.0,108350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751200051890,0.1845252,108350.0,108340.0,0.03686898]
["bitfinex-derivatives","BTCF0:USTF0",1751200052091,0.2787252,108350.0,108340.0,0.03649834]
["bitfinex-derivatives","BTCF0:USTF0",1751200052591,0.1845422,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751200052790,0.4097022,108340.0,108330.0,0.37522695]
["bitfinex-derivatives","BTCF0:USTF0",1751200053494,0.4097022,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751200056493,0.4097022,108340.0,108330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751200060099,0.4097022,108340.0,108330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751200070302,0.4097022,108340.0,108330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751200070502,0.4097022,108340.0,108330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751200075202,0.7705022,108340.0,108330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751200077205,1.3327022,108340.0,108330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751200081103,0.1845763,108320.0,108310.0,0.36172323]
["bitfinex-derivatives","BTCF0:USTF0",1751200081409,0.8771363,108320.0,108310.0,0.41702523]
["bitfinex-derivatives","BTCF0:USTF0",1751200081710,0.9736363,108320.0,108310.0,0.36172323]
["bitfinex-derivatives","BTCF0:USTF0",1751200082207,1.3344363,108320.0,108310.0,0.05221329]
["bitfinex-derivatives","BTCF0:USTF0",1751200082505,1.3344363,108320.0,108310.0,0.03778294]
["bitfinex-derivatives","BTCF0:USTF0",1751200082704,1.43481196,108320.0,108310.0,0.00808234]
["bitfinex-derivatives","BTCF0:USTF0",1751200082910,1.43481196,108320.0,108310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751200083412,1.61945996,108320.0,108310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751200083912,1.86945996,108320.0,108310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751200085108,0.1846102,108300.0,108290.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1751200085414,0.8771302,108300.0,108290.0,0.42954501]
["bitfinex-derivatives","BTCF0:USTF0",1751200085713,0.9698302,108300.0,108290.0,0.42954501]
["bitfinex-derivatives","BTCF0:USTF0",1751200086415,0.9698302,108300.0,108290.0,0.43554501]
["bitfinex-derivatives","BTCF0:USTF0",1751200086810,0.9698302,108300.0,108290.0,0.07573452]
["bitfinex-derivatives","BTCF0:USTF0",1751200087112,0.9698302,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751200087814,0.97884281,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751200088014,0.97884281,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751200088210,0.98284281,108300.0,108290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751200088810,0.1846275,108290.0,108280.0,0.45032549]
["bitfinex-derivatives","BTCF0:USTF0",1751200089013,0.2149275,108290.0,108280.0,0.46475881]
["bitfinex-derivatives","BTCF0:USTF0",1751200089613,0.1846275,108290.0,108280.0,0.64940331]
["bitfinex-derivatives","BTCF0:USTF0",1751200089816,0.3149475,108290.0,108280.0,0.68200331]
["bitfinex-derivatives","BTCF0:USTF0",1751200091212,0.3149475,108290.0,108280.0,0.66756999]
["bitfinex-derivatives","BTCF0:USTF0",1751200091614,0.1846275,108290.0,108280.0,0.66756999]
["bitfinex-derivatives","BTCF0:USTF0",1751200092122,0.1846275,108290.0,108280.0,0.61226799]
["bitfinex-derivatives","BTCF0:USTF0",1751200092817,0.1846275,108290.0,108280.0,0.66756999]
["bitfinex-derivatives","BTCF0:USTF0",1751200095225,0.3230906,108300.0,108290.0,0.1846274]
["bitfinex-derivatives","BTCF0:USTF0",1751200095417,0.3230906,108300.0,108290.0,0.6417274]
["bitfinex-derivatives","BTCF0:USTF0",1751200096715,0.3250906,108300.0,108290.0,0.6417274]
["bitfinex-derivatives","BTCF0:USTF0",1751200101423,0.3250906,108300.0,108290.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1751200101623,0.3901906,108300.0,108290.0,0.6417274]
["bitfinex-derivatives","BTCF0:USTF0",1751200101925,0.3901906,108300.0,108290.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1751200102623,0.3901906,108300.0,108290.0,0.6417274]
["bitfinex-derivatives","BTCF0:USTF0",1751200103329,0.3901906,108300.0,108290.0,1.0025274]
["bitfinex-derivatives","BTCF0:USTF0",1751200111733,0.3250906,108300.0,108290.0,1.0025274]
["bitfinex-derivatives","BTCF0:USTF0",1751200112733,0.232779,108300.0,108290.0,1.0025274]
["bitfinex-derivatives","BTCF0:USTF0",1751200115333,0.232779,108300.0,108290.0,1.01195057]
["bitfinex-derivatives","BTCF0:USTF0",1751200116537,0.232779,108300.0,108290.0,1.04880035]
["bitfinex-derivatives","BTCF0:USTF0",1751200117936,0.232779,108300.0,108290.0,1.03937718]
["bitfinex-derivatives","BTCF0:USTF0",1751200119336,0.262879,108300.0,108290.0,1.03937718]
["bitfinex-derivatives","BTCF0:USTF0",1751200120341,0.262879,108300.0,108290.0,1.09467918]
["bitfinex-derivatives","BTCF0:USTF0",1751200122435,0.295279,108300.0,108290.0,1.09467918]
["bitfinex-derivatives","BTCF0:USTF0",1751200125142,0.295279,108300.0,108290.0,0.37307918]
["bitfinex-derivatives","BTCF0:USTF0",1751200125441,0.295279,108300.0,108290.0,1.09467918]
["bitfinex-derivatives","BTCF0:USTF0",1751200130149,0.295279,108300.0,108290.0,0.37307918]
["bitfinex-derivatives","BTCF0:USTF0",1751200130348,0.295279,108300.0,108290.0,1.09467918]
["bitfinex-derivatives","BTCF0:USTF0",1751200131346,0.295279,108300.0,108290.0,1.05380997]
["bitfinex-derivatives","BTCF0:USTF0",1751200135556,0.295279,108300.0,108290.0,1.02220997]
["bitfinex-derivatives","BTCF0:USTF0",1751200137862,0.295279,108300.0,108290.0,0.98536019]
["bitfinex-derivatives","BTCF0:USTF0",1751200138459,0.295279,108300.0,108290.0,1.48250019]
["bitfinex-derivatives","BTCF0:USTF0",1751200138658,0.326979,108300.0,108290.0,1.48250019]
["bitfinex-derivatives","BTCF0:USTF0",1751200139465,0.326979,108300.0,108290.0,1.48246019]
["bitfinex-derivatives","BTCF0:USTF0",1751200140563,0.326979,108300.0,108290.0,0.92066019]
["bitfinex-derivatives","BTCF0:USTF0",1751200140765,0.326979,108300.0,108290.0,1.48246019]
["bitfinex-derivatives","BTCF0:USTF0",1751200141364,0.326979,108300.0,108290.0,1.51930997]
["bitfinex-derivatives","BTCF0:USTF0",1751200143777,0.326979,108300.0,108290.0,1.48246019]
["bitfinex-derivatives","BTCF0:USTF0",1751200144276,0.326979,108300.0,108290.0,1.51930997]
["bitfinex-derivatives","BTCF0:USTF0",1751200148382,0.326979,108300.0,108290.0,1.57461197]
["bitfinex-derivatives","BTCF0:USTF0",1751200148882,0.326979,108300.0,108290.0,0.85301197]
["bitfinex-derivatives","BTCF0:USTF0",1751200149183,0.326979,108300.0,108290.0,1.21381197]
["bitfinex-derivatives","BTCF0:USTF0",1751200150080,0.326979,108300.0,108290.0,1.15850997]
["bitfinex-derivatives","BTCF0:USTF0",1751200150278,0.326979,108300.0,108290.0,1.18890997]
["bitfinex-derivatives","BTCF0:USTF0",1751200150882,0.326979,108300.0,108290.0,0.82810997]
["bitfinex-derivatives","BTCF0:USTF0",1751200151084,0.326979,108300.0,108290.0,1.18890997]
["bitfinex-derivatives","BTCF0:USTF0",1751200155086,0.326979,108300.0,108290.0,1.24421197]
["bitfinex-derivatives","BTCF0:USTF0",1751200160084,0.326979,108300.0,108290.0,1.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1751200165994,1.326979,108300.0,108290.0,1.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1751200167196,1.326979,108300.0,108290.0,0.8321294]
["bitfinex-derivatives","BTCF0:USTF0",1751200167397,1.326979,108300.0,108290.0,1.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1751200168995,1.326979,108300.0,108290.0,1.1926494]
["bitfinex-derivatives","BTCF0:USTF0",1751200170904,1.326979,108300.0,108290.0,0.8318494]
["bitfinex-derivatives","BTCF0:USTF0",1751200171197,1.326979,108300.0,108290.0,1.1926494]
["bitfinex-derivatives","BTCF0:USTF0",1751200176701,1.326979,108300.0,108290.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1751200177003,1.326979,108300.0,108290.0,0.977542]
["bitfinex-derivatives","BTCF0:USTF0",1751200177806,1.326979,108300.0,108290.0,1.01446838]
["bitfinex-derivatives","BTCF0:USTF0",1751200178305,1.326979,108300.0,108290.0,1.19909578]
["bitfinex-derivatives","BTCF0:USTF0",1751200183211,1.326979,108300.0,108290.0,0.63765578]
["bitfinex-derivatives","BTCF0:USTF0",1751200183405,1.326979,108300.0,108290.0,1.19901578]
["bitfinex-derivatives","BTCF0:USTF0",1751200185006,0.326979,108300.0,108290.0,0.19901578]
["bitfinex-derivatives","BTCF0:USTF0",1751200185211,0.4192908,108300.0,108290.0,0.1846274]
["bitfinex-derivatives","BTCF0:USTF0",1751200189916,0.1846274,108290.0,108280.0,0.45210358]
["bitfinex-derivatives","BTCF0:USTF0",1751200190109,0.2780274,108290.0,108280.0,0.10573648]
["bitfinex-derivatives","BTCF0:USTF0",1751200190304,0.2780274,108290.0,108280.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1751200190610,0.2780274,108290.0,108280.0,0.01535639]
["bitfinex-derivatives","BTCF0:USTF0",1751200191313,0.9691874,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751200206216,0.9689074,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751200214727,1.3297074,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751200217135,0.9689074,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751200217428,1.3297074,108290.0,108280.0,0.00192349]
["bitfinex-derivatives","BTCF0:USTF0",1751200218335,1.3297074,108290.0,108280.0,0.03881367]
["bitfinex-derivatives","BTCF0:USTF0",1751200218638,0.9380874,108290.0,108280.0,0.58425797]
["bitfinex-derivatives","BTCF0:USTF0",1751200218825,0.9380874,108290.0,108280.0,0.61605797]
["bitfinex-derivatives","BTCF0:USTF0",1751200219336,0.2473274,108290.0,108280.0,0.63049231]
["bitfinex-derivatives","BTCF0:USTF0",1751200219536,0.9380874,108290.0,108280.0,0.63049231]
["bitfinex-derivatives","BTCF0:USTF0",1751200220638,0.9708874,108290.0,108280.0,0.63049231]
["bitfinex-derivatives","BTCF0:USTF0",1751200221240,0.9708874,108290.0,108280.0,0.26969231]
["bitfinex-derivatives","BTCF0:USTF0",1751200221438,0.9708874,108290.0,108280.0,0.63049231]
["bitfinex-derivatives","BTCF0:USTF0",1751200223139,0.9708874,108290.0,108280.0,0.26969231]
["bitfinex-derivatives","BTCF0:USTF0",1751200223340,0.9708874,108290.0,108280.0,0.63049231]
["bitfinex-derivatives","BTCF0:USTF0",1751200223539,0.9708874,108290.0,108280.0,0.68581266]
["bitfinex-derivatives","BTCF0:USTF0",1751200225341,0.9708874,108290.0,108280.0,0.67137832]
["bitfinex-derivatives","BTCF0:USTF0",1751200227240,0.9708874,108290.0,108280.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1751200227544,0.9708874,108290.0,108280.0,0.67137832]
["bitfinex-derivatives","BTCF0:USTF0",1751200228639,0.9708874,108290.0,108280.0,0.61605797]
["bitfinex-derivatives","BTCF0:USTF0",1751200229035,0.9708874,108290.0,108280.0,0.6304921]
["bitfinex-derivatives","BTCF0:USTF0",1751200230042,0.9708874,108290.0,108280.0,0.61605797]
["bitfinex-derivatives","BTCF0:USTF0",1751200237248,0.9708874,108290.0,108280.0,0.25525797]
["bitfinex-derivatives","BTCF0:USTF0",1751200237436,0.9708874,108290.0,108280.0,0.61605797]
["bitfinex-derivatives","BTCF0:USTF0",1751200239246,0.9708874,108290.0,108280.0,0.67137832]
["bitfinex-derivatives","BTCF0:USTF0",1751200242250,0.9708874,108290.0,108280.0,0.61605797]
["bitfinex-derivatives","BTCF0:USTF0",1751200244156,0.9708874,108290.0,108280.0,0.67137832]
["bitfinex-derivatives","BTCF0:USTF0",1751200245062,0.9708874,108290.0,108280.0,0.61605797]
["bitfinex-derivatives","BTCF0:USTF0",1751200248057,0.9708874,108290.0,108280.0,0.25525797]
["bitfinex-derivatives","BTCF0:USTF0",1751200248256,0.9708874,108290.0,108280.0,0.6304921]
["bitfinex-derivatives","BTCF0:USTF0",1751200249860,0.9708874,108290.0,108280.0,0.61605797]
["bitfinex-derivatives","BTCF0:USTF0",1751200250263,0.9708874,108290.0,108280.0,0.6304921]
["bitfinex-derivatives","BTCF0:USTF0",1751200251861,0.9708874,108290.0,108280.0,0.67137832]
["bitfinex-derivatives","BTCF0:USTF0",1751200253263,0.9708874,108290.0,108280.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1751200253562,0.9708874,108290.0,108280.0,0.67137832]
["bitfinex-derivatives","BTCF0:USTF0",1751200254162,0.9708874,108290.0,108280.0,0.31057832]
["bitfinex-derivatives","BTCF0:USTF0",1751200254362,0.9708874,108290.0,108280.0,0.67137832]
["bitfinex-derivatives","BTCF0:USTF0",1751200255967,0.1846274,108290.0,108280.0,0.67137832]
["bitfinex-derivatives","BTCF0:USTF0",1751200256162,0.1846274,108290.0,108280.0,0.75121227]
["bitfinex-derivatives","BTCF0:USTF0",1751200256464,0.1846274,108290.0,108280.0,0.71432209]
["bitfinex-derivatives","BTCF0:USTF0",1751200257264,0.1846274,108290.0,108280.0,0.73273169]
["bitfinex-derivatives","BTCF0:USTF0",1751200257464,0.1846274,108290.0,108280.0,0.74924936]
["bitfinex-derivatives","BTCF0:USTF0",1751200258661,0.1846274,108290.0,108280.0,0.73090102]
["bitfinex-derivatives","BTCF0:USTF0",1751200264373,0.1846274,108290.0,108280.0,0.76779907]
["bitfinex-derivatives","BTCF0:USTF0",1751200268676,0.1846274,108290.0,108280.0,0.73090102]
["bitfinex-derivatives","BTCF0:USTF0",1751200276683,0.2161274,108290.0,108280.0,0.73090102]
["bitfinex-derivatives","BTCF0:USTF0",1751200277985,0.2468274,108290.0,108280.0,0.73090102]
["bitfinex-derivatives","BTCF0:USTF0",1751200278681,0.2468274,108290.0,108280.0,0.74924936]
["bitfinex-derivatives","BTCF0:USTF0",1751200283587,0.2468274,108290.0,108280.0,0.38844936]
["bitfinex-derivatives","BTCF0:USTF0",1751200283788,0.2468274,108290.0,108280.0,0.74924936]
["bitfinex-derivatives","BTCF0:USTF0",1751200286284,0.2468274,108290.0,108280.0,0.38844936]
["bitfinex-derivatives","BTCF0:USTF0",1751200286480,0.2468274,108290.0,108280.0,0.74924936]
["bitfinex-derivatives","BTCF0:USTF0",1751200288992,0.2468274,108290.0,108280.0,0.68384936]
["bitfinex-derivatives","BTCF0:USTF0",1751200289195,0.2773274,108290.0,108280.0,0.68384936]
["bitfinex-derivatives","BTCF0:USTF0",1751200293197,0.2773274,108290.0,108280.0,0.32304936]
["bitfinex-derivatives","BTCF0:USTF0",1751200293399,0.2773274,108290.0,108280.0,0.68384936]
["bitfinex-derivatives","BTCF0:USTF0",1751200295899,0.2773274,108290.0,108280.0,0.32304936]
["bitfinex-derivatives","BTCF0:USTF0",1751200296501,0.2773274,108290.0,108280.0,0.68384936]
["bitfinex-derivatives","BTCF0:USTF0",1751200301204,0.2773274,108290.0,108280.0,0.68584936]
["bitfinex-derivatives","BTCF0:USTF0",1751200301398,0.2773274,108290.0,108280.0,0.68484936]
["bitfinex-derivatives","BTCF0:USTF0",1751200301598,0.2773274,108290.0,108280.0,0.68684936]
["bitfinex-derivatives","BTCF0:USTF0",1751200307300,0.2773274,108290.0,108280.0,0.65504936]
["bitfinex-derivatives","BTCF0:USTF0",1751200314112,0.2773274,108290.0,108280.0,0.58131941]
["bitfinex-derivatives","BTCF0:USTF0",1751200320614,0.2773274,108290.0,108280.0,0.65504936]
["bitfinex-derivatives","BTCF0:USTF0",1751200323721,0.6381274,108290.0,108280.0,0.09308739]
["bitfinex-derivatives","BTCF0:USTF0",1751200324020,0.7673674,108290.0,108280.0,0.07865344]
["bitfinex-derivatives","BTCF0:USTF0",1751200324220,0.7673674,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751200325321,0.7673674,108290.0,108280.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1751200325820,1.3273274,108290.0,108280.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1751200327817,1.7620234,108290.0,108280.0,0.09726162]
["bitfinex-derivatives","BTCF0:USTF0",1751200328421,1.7620234,108290.0,108280.0,0.04185711]
["bitfinex-derivatives","BTCF0:USTF0",1751200330529,1.0728234,108290.0,108280.0,0.04185711]
["bitfinex-derivatives","BTCF0:USTF0",1751200331124,1.5119434,108290.0,108280.0,0.04185711]
["bitfinex-derivatives","BTCF0:USTF0",1751200331324,1.5119034,108290.0,108280.0,0.04185711]
["bitfinex-derivatives","BTCF0:USTF0",1751200332233,1.5119034,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751200333526,0.7672474,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751200333730,1.3272074,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751200339437,0.6381274,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751200339635,1.3272074,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751200339836,1.3272074,108290.0,108280.0,0.03642349]
["bitfinex-derivatives","BTCF0:USTF0",1751200345241,1.3272074,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751200348941,1.2967074,108290.0,108280.0,0.00492349]
["bitfinex-derivatives","BTCF0:USTF0",1751200349241,1.2966274,108290.0,108280.0,0.03782349]
["bitfinex-derivatives","BTCF0:USTF0",1751200350045,0.6076274,108290.0,108280.0,0.03782349]
["bitfinex-derivatives","BTCF0:USTF0",1751200350342,1.2966274,108290.0,108280.0,0.03782349]
["bitfinex-derivatives","BTCF0:USTF0",1751200350541,1.3285274,108290.0,108280.0,0.03782349]
["bitfinex-derivatives","BTCF0:USTF0",1751200354443,2.14682081,108280.0,108270.0,0.78417532]
["bitfinex-derivatives","BTCF0:USTF0",1751200355542,2.14682081,108280.0,108270.0,0.78817532]
["bitfinex-derivatives","BTCF0:USTF0",1751200356650,2.14682081,108280.0,108270.0,0.74201012]
["bitfinex-derivatives","BTCF0:USTF0",1751200356846,2.14682081,108280.0,108270.0,0.74501012]
["bitfinex-derivatives","BTCF0:USTF0",1751200358550,2.14682081,108280.0,108270.0,0.77571012]
["bitfinex-derivatives","BTCF0:USTF0",1751200358752,2.14682081,108280.0,108270.0,0.78494943]
["bitfinex-derivatives","BTCF0:USTF0",1751200359058,2.14682081,108280.0,108270.0,0.48246899]
["bitfinex-derivatives","BTCF0:USTF0",1751200359252,2.24232081,108280.0,108270.0,0.41916899]
["bitfinex-derivatives","BTCF0:USTF0",1751200359848,2.24232081,108280.0,108270.0,0.60383039]
["bitfinex-derivatives","BTCF0:USTF0",1751200360251,2.24232081,108280.0,108270.0,0.6592349]
["bitfinex-derivatives","BTCF0:USTF0",1751200366257,2.24232081,108280.0,108270.0,0.60786591]
["bitfinex-derivatives","BTCF0:USTF0",1751200368652,2.24232081,108280.0,108270.0,0.64481294]
["bitfinex-derivatives","BTCF0:USTF0",1751200368870,2.24232081,108280.0,108270.0,0.65924831]
["bitfinex-derivatives","BTCF0:USTF0",1751200374963,2.24232081,108280.0,108270.0,0.60786591]
["bitfinex-derivatives","BTCF0:USTF0",1751200375657,2.24232081,108280.0,108270.0,0.24706591]
["bitfinex-derivatives","BTCF0:USTF0",1751200375853,2.24232081,108280.0,108270.0,0.60786591]
["bitfinex-derivatives","BTCF0:USTF0",1751200377559,2.24232081,108280.0,108270.0,0.62230128]
["bitfinex-derivatives","BTCF0:USTF0",1751200379963,2.24232081,108280.0,108270.0,0.43763988]
["bitfinex-derivatives","BTCF0:USTF0",1751200385968,2.24232081,108280.0,108270.0,0.62230118]
["bitfinex-derivatives","BTCF0:USTF0",1751200389365,2.14682081,108280.0,108270.0,0.62230118]
["bitfinex-derivatives","BTCF0:USTF0",1751200389570,1.96217651,108280.0,108270.0,1.65284118]
["bitfinex-derivatives","BTCF0:USTF0",1751200389772,0.63656202,108280.0,108270.0,2.03196662]
["bitfinex-derivatives","BTCF0:USTF0",1751200390269,0.63656202,108280.0,108270.0,1.80027695]
["bitfinex-derivatives","BTCF0:USTF0",1751200392267,0.63656202,108280.0,108270.0,1.70823667]
["bitfinex-derivatives","BTCF0:USTF0",1751200392666,0.63656202,108280.0,108270.0,1.89294867]
["bitfinex-derivatives","BTCF0:USTF0",1751200393367,0.63656202,108280.0,108270.0,1.96671603]
["bitfinex-derivatives","BTCF0:USTF0",1751200396575,0.63656202,108280.0,108270.0,1.78200403]
["bitfinex-derivatives","BTCF0:USTF0",1751200399175,0.63656202,108280.0,108270.0,1.70823667]
["bitfinex-derivatives","BTCF0:USTF0",1751200400064,0.63656202,108280.0,108270.0,1.78200403]
["bitfinex-derivatives","BTCF0:USTF0",1751200400271,0.63656202,108280.0,108270.0,1.70823667]
["bitfinex-derivatives","BTCF0:USTF0",1751200404071,0.63656202,108280.0,108270.0,0.98663667]
["bitfinex-derivatives","BTCF0:USTF0",1751200404377,0.63656202,108280.0,108270.0,1.70823667]
["bitfinex-derivatives","BTCF0:USTF0",1751200405377,0.63656202,108280.0,108270.0,1.78200403]
["bitfinex-derivatives","BTCF0:USTF0",1751200405577,0.63656202,108280.0,108270.0,1.06040403]
["bitfinex-derivatives","BTCF0:USTF0",1751200405778,0.63656202,108280.0,108270.0,1.78200403]
["bitfinex-derivatives","BTCF0:USTF0",1751200407980,0.63656202,108280.0,108270.0,1.06040403]
["bitfinex-derivatives","BTCF0:USTF0",1751200408175,0.63656202,108280.0,108270.0,1.78200403]
["bitfinex-derivatives","BTCF0:USTF0",1751200408581,0.63656202,108280.0,108270.0,1.06040403]
["bitfinex-derivatives","BTCF0:USTF0",1751200408781,0.63656202,108280.0,108270.0,1.89294867]
["bitfinex-derivatives","BTCF0:USTF0",1751200409383,0.63656202,108280.0,108270.0,1.98498895]
["bitfinex-derivatives","BTCF0:USTF0",1751200411086,0.63656202,108280.0,108270.0,1.80027695]
["bitfinex-derivatives","BTCF0:USTF0",1751200411287,0.63656202,108280.0,108270.0,1.98498895]
["bitfinex-derivatives","BTCF0:USTF0",1751200412186,0.66796202,108280.0,108270.0,1.98498895]
["bitfinex-derivatives","BTCF0:USTF0",1751200413080,0.69806202,108280.0,108270.0,1.98498895]
["bitfinex-derivatives","BTCF0:USTF0",1751200414389,0.69806202,108280.0,108270.0,1.80027695]
["bitfinex-derivatives","BTCF0:USTF0",1751200414591,0.69806202,108280.0,108270.0,1.98498895]
["bitfinex-derivatives","BTCF0:USTF0",1751200415391,0.72826202,108280.0,108270.0,1.98498895]
["bitfinex-derivatives","BTCF0:USTF0",1751200417195,0.72826202,108280.0,108270.0,1.23318895]
["bitfinex-derivatives","BTCF0:USTF0",1751200417491,0.72826202,108280.0,108270.0,1.92358895]
["bitfinex-derivatives","BTCF0:USTF0",1751200417987,0.72826202,108280.0,108270.0,1.89288895]
["bitfinex-derivatives","BTCF0:USTF0",1751200419187,0.72826202,108280.0,108270.0,1.87472133]
["bitfinex-derivatives","BTCF0:USTF0",1751200419890,0.72826202,108280.0,108270.0,1.69000933]
["bitfinex-derivatives","BTCF0:USTF0",1751200424596,0.72826202,108280.0,108270.0,1.61613667]
["bitfinex-derivatives","BTCF0:USTF0",1751200424903,0.72826202,108280.0,108270.0,1.70817695]
["bitfinex-derivatives","BTCF0:USTF0",1751200425290,0.72826202,108280.0,108270.0,0.98657695]
["bitfinex-derivatives","BTCF0:USTF0",1751200425491,0.72826202,108280.0,108270.0,1.70817695]
["bitfinex-derivatives","BTCF0:USTF0",1751200426396,0.72826202,108280.0,108270.0,1.14861695]
["bitfinex-derivatives","BTCF0:USTF0",1751200426696,0.72826202,108280.0,108270.0,1.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1751200427998,0.72826202,108280.0,108270.0,0.98633695]
["bitfinex-derivatives","BTCF0:USTF0",1751200428299,0.72826202,108280.0,108270.0,1.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1751200432402,0.72826202,108280.0,108270.0,1.70793424]
["bitfinex-derivatives","BTCF0:USTF0",1751200433102,0.72826202,108280.0,108270.0,1.70781424]
["bitfinex-derivatives","BTCF0:USTF0",1751200442808,0.72826202,108280.0,108270.0,1.01973424]
["bitfinex-derivatives","BTCF0:USTF0",1751200443102,0.91290632,108280.0,108270.0,1.57897424]
["bitfinex-derivatives","BTCF0:USTF0",1751200443303,0.91290632,108280.0,108270.0,1.00158413]
["bitfinex-derivatives","BTCF0:USTF0",1751200443508,0.91290632,108280.0,108270.0,1.56082413]
["bitfinex-derivatives","BTCF0:USTF0",1751200445109,0.91290632,108280.0,108270.0,0.81692283]
["bitfinex-derivatives","BTCF0:USTF0",1751200445312,0.91290632,108280.0,108270.0,1.01536283]
["bitfinex-derivatives","BTCF0:USTF0",1751200445512,0.91290632,108280.0,108270.0,1.20002423]
["bitfinex-derivatives","BTCF0:USTF0",1751200447111,0.91290632,108280.0,108270.0,0.64078423]
["bitfinex-derivatives","BTCF0:USTF0",1751200447412,0.91290632,108280.0,108270.0,1.20002423]
["bitfinex-derivatives","BTCF0:USTF0",1751200447908,0.91290632,108280.0,108270.0,0.64078423]
["bitfinex-derivatives","BTCF0:USTF0",1751200448311,0.91290632,108280.0,108270.0,1.20002423]
["bitfinex-derivatives","BTCF0:USTF0",1751200448511,0.91290632,108280.0,108270.0,0.64078423]
["bitfinex-derivatives","BTCF0:USTF0",1751200448708,0.91290632,108280.0,108270.0,1.20002423]
["bitfinex-derivatives","BTCF0:USTF0",1751200449599,0.91290632,108280.0,108270.0,1.20006423]
["bitfinex-derivatives","BTCF0:USTF0",1751200451415,0.91290632,108280.0,108270.0,0.64078423]
["bitfinex-derivatives","BTCF0:USTF0",1751200451714,0.91290632,108280.0,108270.0,1.18148808]
["bitfinex-derivatives","BTCF0:USTF0",1751200453713,0.91290632,108280.0,108270.0,1.19549475]
["bitfinex-derivatives","BTCF0:USTF0",1751200454916,0.91290632,108280.0,108270.0,1.18849475]
["bitfinex-derivatives","BTCF0:USTF0",1751200455111,0.91290632,108280.0,108270.0,1.19149475]
["bitfinex-derivatives","BTCF0:USTF0",1751200458719,0.91290632,108280.0,108270.0,1.22837122]
["bitfinex-derivatives","BTCF0:USTF0",1751200460025,0.91290632,108280.0,108270.0,1.12213406]
["bitfinex-derivatives","BTCF0:USTF0",1751200460315,0.69806202,108280.0,108270.0,1.19021053]
["bitfinex-derivatives","BTCF0:USTF0",1751200460514,0.82120632,108280.0,108270.0,1.22181053]
["bitfinex-derivatives","BTCF0:USTF0",1751200461519,0.82120632,108280.0,108270.0,1.22585542]
["bitfinex-derivatives","BTCF0:USTF0",1751200461918,0.63656202,108280.0,108270.0,1.22585542]
["bitfinex-derivatives","BTCF0:USTF0",1751200462518,0.82120642,108280.0,108270.0,1.22585542]
["bitfinex-derivatives","BTCF0:USTF0",1751200464920,0.82120642,108280.0,108270.0,0.86505542]
["bitfinex-derivatives","BTCF0:USTF0",1751200465113,0.82120642,108280.0,108270.0,1.22585542]
["bitfinex-derivatives","BTCF0:USTF0",1751200465819,0.88430642,108280.0,108270.0,1.22585542]
["bitfinex-derivatives","BTCF0:USTF0",1751200466725,0.88430642,108280.0,108270.0,1.16305542]
["bitfinex-derivatives","BTCF0:USTF0",1751200467421,0.88430642,108280.0,108270.0,1.17748993]
["bitfinex-derivatives","BTCF0:USTF0",1751200467622,0.88430642,108280.0,108270.0,1.16305542]
["bitfinex-derivatives","BTCF0:USTF0",1751200468025,0.88430642,108280.0,108270.0,1.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1751200469520,0.66816202,108280.0,108270.0,1.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1751200470428,0.85280632,108280.0,108270.0,1.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1751200471624,0.85280632,108280.0,108270.0,0.66761542]
["bitfinex-derivatives","BTCF0:USTF0",1751200471829,0.85280632,108280.0,108270.0,1.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1751200472529,0.66816202,108280.0,108270.0,1.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1751200472827,0.85280632,108280.0,108270.0,1.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1751200475233,0.85280632,108280.0,108270.0,1.24539157]
["bitfinex-derivatives","BTCF0:USTF0",1751200475933,0.85280632,108280.0,108270.0,1.1715014]
["bitfinex-derivatives","BTCF0:USTF0",1751200476233,0.85280632,108280.0,108270.0,0.88459157]
["bitfinex-derivatives","BTCF0:USTF0",1751200476431,0.85280632,108280.0,108270.0,1.24539157]
["bitfinex-derivatives","BTCF0:USTF0",1751200480135,0.85280632,108280.0,108270.0,0.88459157]
["bitfinex-derivatives","BTCF0:USTF0",1751200480337,0.85280632,108280.0,108270.0,1.24539157]
["bitfinex-derivatives","BTCF0:USTF0",1751200480837,0.88450632,108280.0,108270.0,1.24539157]
["bitfinex-derivatives","BTCF0:USTF0",1751200482138,0.91590632,108280.0,108270.0,1.21479157]
["bitfinex-derivatives","BTCF0:USTF0",1751200482333,0.91590632,108280.0,108270.0,1.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1751200488145,0.91590632,108280.0,108270.0,0.82079157]
["bitfinex-derivatives","BTCF0:USTF0",1751200488345,0.91590632,108280.0,108270.0,1.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1751200488746,0.91590632,108280.0,108270.0,1.16311277]
["bitfinex-derivatives","BTCF0:USTF0",1751200489148,0.91590632,108280.0,108270.0,1.1077014]
["bitfinex-derivatives","BTCF0:USTF0",1751200491354,0.73126202,108280.0,108270.0,1.1077014]
["bitfinex-derivatives","BTCF0:USTF0",1751200491648,0.73126202,108280.0,108270.0,1.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1751200491949,0.91590622,108280.0,108270.0,1.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1751200494648,0.73126202,108280.0,108270.0,1.18159157]
["bitfinex-derivatives","BTCF0:USTF0",1751200495052,0.73126202,108280.0,108270.0,0.62235157]
["bitfinex-derivatives","BTCF0:USTF0",1751200495350,0.73126202,108280.0,108270.0,1.18147157]
["bitfinex-derivatives","BTCF0:USTF0",1751200500151,0.73126202,108280.0,108270.0,0.82067157]
["bitfinex-derivatives","BTCF0:USTF0",1751200500351,0.73126202,108280.0,108270.0,1.18147157]
["bitfinex-derivatives","BTCF0:USTF0",1751200504852,0.91590642,108280.0,108270.0,1.18147157]
["bitfinex-derivatives","BTCF0:USTF0",1751200505854,0.73126202,108280.0,108270.0,1.18147157]
["bitfinex-derivatives","BTCF0:USTF0",1751200506450,0.91590632,108280.0,108270.0,1.18147157]
["bitfinex-derivatives","BTCF0:USTF0",1751200507757,0.73126202,108280.0,108270.0,1.18147157]
["bitfinex-derivatives","BTCF0:USTF0",1751200508552,0.66816202,108280.0,108270.0,1.18147157]
["bitfinex-derivatives","BTCF0:USTF0",1751200508856,0.63656202,108280.0,108270.0,1.27607157]
["bitfinex-derivatives","BTCF0:USTF0",1751200511956,0.63656202,108280.0,108270.0,1.29422168]
["bitfinex-derivatives","BTCF0:USTF0",1751200512356,0.63656202,108280.0,108270.0,1.2021014]
["bitfinex-derivatives","BTCF0:USTF0",1751200512561,0.63656202,108280.0,108270.0,1.3307414]
["bitfinex-derivatives","BTCF0:USTF0",1751200512865,0.63656202,108280.0,108270.0,1.42278168]
["bitfinex-derivatives","BTCF0:USTF0",1751200514057,0.63656202,108280.0,108270.0,1.4372153]
["bitfinex-derivatives","BTCF0:USTF0",1751200514356,0.63656202,108280.0,108270.0,1.4371753]
["bitfinex-derivatives","BTCF0:USTF0",1751200515363,0.63656202,108280.0,108270.0,1.7979753]
["bitfinex-derivatives","BTCF0:USTF0",1751200516965,0.63656202,108280.0,108270.0,1.8717837]
["bitfinex-derivatives","BTCF0:USTF0",1751200517164,0.63656202,108280.0,108270.0,1.77974342]
["bitfinex-derivatives","BTCF0:USTF0",1751200518260,0.66836202,108280.0,108270.0,1.77974342]
["bitfinex-derivatives","BTCF0:USTF0",1751200523468,0.66836202,108280.0,108270.0,1.7979753]
["bitfinex-derivatives","BTCF0:USTF0",1751200527170,0.66836202,108280.0,108270.0,1.77972455]
["bitfinex-derivatives","BTCF0:USTF0",1751200528170,0.0318,108280.0,108270.0,1.27176253]
["bitfinex-derivatives","BTCF0:USTF0",1751200528371,0.0956,108280.0,108270.0,1.45642393]
["bitfinex-derivatives","BTCF0:USTF0",1751200533880,0.0956,108280.0,108270.0,1.3826344]
["bitfinex-derivatives","BTCF0:USTF0",1751200535279,0.0956,108280.0,108270.0,1.47467468]
["bitfinex-derivatives","BTCF0:USTF0",1751200543282,0.0956,108280.0,108270.0,1.48906164]
["bitfinex-derivatives","BTCF0:USTF0",1751200543587,0.0956,108280.0,108270.0,0.76746164]
["bitfinex-derivatives","BTCF0:USTF0",1751200543781,0.0956,108280.0,108270.0,1.48906164]
["bitfinex-derivatives","BTCF0:USTF0",1751200548578,0.0956,108280.0,108270.0,1.70012864]
["bitfinex-derivatives","BTCF0:USTF0",1751200550688,0.0956,108280.0,108270.0,1.68197454]
["bitfinex-derivatives","BTCF0:USTF0",1751200555502,0.0956,108280.0,108270.0,0.68197454]
["bitfinex-derivatives","BTCF0:USTF0",1751200555796,0.0956,108280.0,108270.0,0.86663594]
["bitfinex-derivatives","BTCF0:USTF0",1751200557607,0.0956,108280.0,108270.0,0.88479004]
["bitfinex-derivatives","BTCF0:USTF0",1751200565108,0.0318,108280.0,108270.0,0.88479004]
["bitfinex-derivatives","BTCF0:USTF0",1751200565308,0.0318,108280.0,108270.0,0.91649004]
["bitfinex-derivatives","BTCF0:USTF0",1751200565602,0.0318,108280.0,108270.0,0.97249004]
["bitfinex-derivatives","BTCF0:USTF0",1751200573219,0.4245,108290.0,108280.0,0.1846444]
["bitfinex-derivatives","BTCF0:USTF0",1751200573419,0.4562,108290.0,108280.0,0.25853202]
["bitfinex-derivatives","BTCF0:USTF0",1751200573617,0.4562,108290.0,108280.0,0.94577202]
["bitfinex-derivatives","BTCF0:USTF0",1751200574712,0.4572,108290.0,108280.0,0.94577202]
["bitfinex-derivatives","BTCF0:USTF0",1751200575117,0.4582,108290.0,108280.0,0.94577202]
["bitfinex-derivatives","BTCF0:USTF0",1751200576512,0.4562,108290.0,108280.0,0.94677202]
["bitfinex-derivatives","BTCF0:USTF0",1751200576813,0.4562,108290.0,108280.0,0.94777202]
["bitfinex-derivatives","BTCF0:USTF0",1751200582122,0.4562,108290.0,108280.0,0.96220492]
["bitfinex-derivatives","BTCF0:USTF0",1751200590023,0.4562,108290.0,108280.0,0.8883173]
["bitfinex-derivatives","BTCF0:USTF0",1751200591325,0.0954,108290.0,108280.0,0.8883173]
["bitfinex-derivatives","BTCF0:USTF0",1751200591523,0.4562,108290.0,108280.0,0.8883173]
["bitfinex-derivatives","BTCF0:USTF0",1751200591933,0.4562,108290.0,108280.0,0.2010773]
["bitfinex-derivatives","BTCF0:USTF0",1751200592127,0.4562,108290.0,108280.0,0.8882373]
["bitfinex-derivatives","BTCF0:USTF0",1751200598239,0.0954,108290.0,108280.0,0.8882373]
["bitfinex-derivatives","BTCF0:USTF0",1751200598432,0.4562,108290.0,108280.0,0.96212492]
["bitfinex-derivatives","BTCF0:USTF0",1751200601141,0.4562,108290.0,108280.0,0.27496492]
["bitfinex-derivatives","BTCF0:USTF0",1751200601341,0.4562,108290.0,108280.0,0.96208492]
["bitfinex-derivatives","BTCF0:USTF0",1751200601939,0.4562,108290.0,108280.0,0.97908743]
["bitfinex-derivatives","BTCF0:USTF0",1751200602138,0.4562,108290.0,108280.0,0.90519981]
["bitfinex-derivatives","BTCF0:USTF0",1751200603339,0.4562,108290.0,108280.0,0.99724009]
["bitfinex-derivatives","BTCF0:USTF0",1751200608545,0.4562,108290.0,108280.0,1.07112196]
["bitfinex-derivatives","BTCF0:USTF0",1751200608851,0.4562,108290.0,108280.0,0.97908168]
["bitfinex-derivatives","BTCF0:USTF0",1751200613749,0.4562,108290.0,108280.0,0.90519981]
["bitfinex-derivatives","BTCF0:USTF0",1751200616050,0.0954,108290.0,108280.0,0.90519981]
["bitfinex-derivatives","BTCF0:USTF0",1751200616347,0.4562,108290.0,108280.0,0.90519981]
["bitfinex-derivatives","BTCF0:USTF0",1751200616949,0.4562,108290.0,108280.0,0.97908168]
["bitfinex-derivatives","BTCF0:USTF0",1751200618648,0.0954,108290.0,108280.0,0.97908168]
["bitfinex-derivatives","BTCF0:USTF0",1751200618848,0.4562,108290.0,108280.0,0.97908168]
["bitfinex-derivatives","BTCF0:USTF0",1751200620947,0.4562,108290.0,108280.0,0.90519981]
["bitfinex-derivatives","BTCF0:USTF0",1751200630555,0.0954,108290.0,108280.0,0.90519981]
["bitfinex-derivatives","BTCF0:USTF0",1751200630756,0.4562,108290.0,108280.0,0.90519981]
["bitfinex-derivatives","BTCF0:USTF0",1751200630958,0.4562,108290.0,108280.0,0.97908168]
["bitfinex-derivatives","BTCF0:USTF0",1751200632056,0.4562,108290.0,108280.0,0.90519981]
["bitfinex-derivatives","BTCF0:USTF0",1751200632553,0.4562,108290.0,108280.0,0.99724009]
["bitfinex-derivatives","BTCF0:USTF0",1751200634256,0.6408273,108290.0,108280.0,0.99700009]
["bitfinex-derivatives","BTCF0:USTF0",1751200634455,0.6408273,108290.0,108280.0,0.31012009]
["bitfinex-derivatives","BTCF0:USTF0",1751200634650,0.6408273,108290.0,108280.0,0.86864009]
["bitfinex-derivatives","BTCF0:USTF0",1751200636058,0.6408273,108290.0,108280.0,0.31012009]
["bitfinex-derivatives","BTCF0:USTF0",1751200636253,0.6408273,108290.0,108280.0,0.86864009]
["bitfinex-derivatives","BTCF0:USTF0",1751200637758,0.6408273,108290.0,108280.0,0.77659981]
["bitfinex-derivatives","BTCF0:USTF0",1751200638755,0.6408273,108290.0,108280.0,0.21807981]
["bitfinex-derivatives","BTCF0:USTF0",1751200638957,0.6408273,108290.0,108280.0,0.77655981]
["bitfinex-derivatives","BTCF0:USTF0",1751200641557,0.6408273,108290.0,108280.0,0.21807981]
["bitfinex-derivatives","BTCF0:USTF0",1751200641860,0.6408273,108290.0,108280.0,0.77655981]
["bitfinex-derivatives","BTCF0:USTF0",1751200645063,0.6408273,108290.0,108280.0,0.21807981]
["bitfinex-derivatives","BTCF0:USTF0",1751200645264,0.6408273,108290.0,108280.0,0.77655981]
["bitfinex-derivatives","BTCF0:USTF0",1751200646864,0.4562,108290.0,108280.0,0.77655981]
["bitfinex-derivatives","BTCF0:USTF0",1751200647465,0.4562,108290.0,108280.0,0.85045229]
["bitfinex-derivatives","BTCF0:USTF0",1751200649368,0.6408273,108290.0,108280.0,0.85045229]
["bitfinex-derivatives","BTCF0:USTF0",1751200649668,0.4562,108290.0,108280.0,0.85045229]
["bitfinex-derivatives","BTCF0:USTF0",1751200650566,0.0954,108290.0,108280.0,0.85045229]
["bitfinex-derivatives","BTCF0:USTF0",1751200650766,0.4562,108290.0,108280.0,0.85045229]
["bitfinex-derivatives","BTCF0:USTF0",1751200653268,0.4562,108290.0,108280.0,0.77655981]
["bitfinex-derivatives","BTCF0:USTF0",1751200654463,0.4562,108290.0,108280.0,0.85045171]
["bitfinex-derivatives","BTCF0:USTF0",1751200655364,0.6408273,108290.0,108280.0,0.85045171]
["bitfinex-derivatives","BTCF0:USTF0",1751200656778,0.6408273,108290.0,108280.0,0.86860009]
["bitfinex-derivatives","BTCF0:USTF0",1751200660186,0.2800273,108290.0,108280.0,0.86860009]
["bitfinex-derivatives","BTCF0:USTF0",1751200660481,0.6408273,108290.0,108280.0,0.86860009]
["bitfinex-derivatives","BTCF0:USTF0",1751200661284,0.2800273,108290.0,108280.0,0.86860009]
["bitfinex-derivatives","BTCF0:USTF0",1751200661581,0.6408273,108290.0,108280.0,0.86860009]
["bitfinex-derivatives","BTCF0:USTF0",1751200661885,0.4562,108290.0,108280.0,0.86860009]
["bitfinex-derivatives","BTCF0:USTF0",1751200664082,0.6408273,108290.0,108280.0,0.86860009]
["bitfinex-derivatives","BTCF0:USTF0",1751200667893,0.6408273,108290.0,108280.0,0.94248892]
["bitfinex-derivatives","BTCF0:USTF0",1751200668186,0.6408273,108290.0,108280.0,0.85044864]
["bitfinex-derivatives","BTCF0:USTF0",1751200677396,0.6408273,108290.0,108280.0,0.83601574]
["bitfinex-derivatives","BTCF0:USTF0",1751200677699,0.6408273,108290.0,108280.0,0.85044818]
["bitfinex-derivatives","BTCF0:USTF0",1751200680102,0.6408273,108290.0,108280.0,0.77655935]
["bitfinex-derivatives","BTCF0:USTF0",1751200680303,0.6408273,108290.0,108280.0,0.86859963]
["bitfinex-derivatives","BTCF0:USTF0",1751200680600,0.6408273,108290.0,108280.0,0.77655935]
["bitfinex-derivatives","BTCF0:USTF0",1751200681303,0.6408273,108290.0,108280.0,0.86859963]
["bitfinex-derivatives","BTCF0:USTF0",1751200687009,0.6408273,108290.0,108280.0,0.77655935]
["bitfinex-derivatives","BTCF0:USTF0",1751200688010,0.6408273,108290.0,108280.0,0.86859963]
["bitfinex-derivatives","BTCF0:USTF0",1751200688912,0.6408273,108290.0,108280.0,0.77655935]
["bitfinex-derivatives","BTCF0:USTF0",1751200689709,0.6408273,108290.0,108280.0,0.86859963]
["bitfinex-derivatives","BTCF0:USTF0",1751200690412,0.4562,108290.0,108280.0,0.86859963]
["bitfinex-derivatives","BTCF0:USTF0",1751200691306,0.4562,108290.0,108280.0,0.77655935]
["bitfinex-derivatives","BTCF0:USTF0",1751200691611,0.4562,108290.0,108280.0,0.86859963]
["bitfinex-derivatives","BTCF0:USTF0",1751200695916,0.0954,108290.0,108280.0,0.86859963]
["bitfinex-derivatives","BTCF0:USTF0",1751200696117,0.4562,108290.0,108280.0,0.86859963]
["bitfinex-derivatives","BTCF0:USTF0",1751200699418,0.4562,108290.0,108280.0,0.77655935]
["bitfinex-derivatives","BTCF0:USTF0",1751200700127,0.4562,108290.0,108280.0,0.85045344]
["bitfinex-derivatives","BTCF0:USTF0",1751200701223,0.6408273,108290.0,108280.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1751200702122,0.6408273,108290.0,108280.0,0.29197344]
["bitfinex-derivatives","BTCF0:USTF0",1751200702323,0.6408273,108290.0,108280.0,0.85133344]
["bitfinex-derivatives","BTCF0:USTF0",1751200706622,0.6408273,108290.0,108280.0,0.29197344]
["bitfinex-derivatives","BTCF0:USTF0",1751200706819,0.6408273,108290.0,108280.0,0.77723935]
["bitfinex-derivatives","BTCF0:USTF0",1751200707020,0.6408273,108290.0,108280.0,0.10732904]
["bitfinex-derivatives","BTCF0:USTF0",1751200707326,0.7697073,108290.0,108280.0,0.10732904]
["bitfinex-derivatives","BTCF0:USTF0",1751200707828,0.7697073,108290.0,108280.0,0.29197334]
["bitfinex-derivatives","BTCF0:USTF0",1751200708125,0.7697073,108290.0,108280.0,0.27347532]
["bitfinex-derivatives","BTCF0:USTF0",1751200710137,0.7697073,108290.0,108280.0,0.27345937]
["bitfinex-derivatives","BTCF0:USTF0",1751200717035,0.7697073,108290.0,108280.0,0.25902693]
["bitfinex-derivatives","BTCF0:USTF0",1751200718235,0.7697073,108290.0,108280.0,0.25902703]
["bitfinex-derivatives","BTCF0:USTF0",1751200720740,0.7697073,108290.0,108280.0,0.31035746]
["bitfinex-derivatives","BTCF0:USTF0",1751200721238,0.7697073,108290.0,108280.0,0.29592324]
["bitfinex-derivatives","BTCF0:USTF0",1751200722032,0.7697073,108290.0,108280.0,0.31035746]
["bitfinex-derivatives","BTCF0:USTF0",1751200722234,0.7697073,108290.0,108280.0,0.07438263]
["bitfinex-derivatives","BTCF0:USTF0",1751200722931,0.7697073,108290.0,108280.0,0.25902693]
["bitfinex-derivatives","BTCF0:USTF0",1751200724040,0.7697073,108290.0,108280.0,0.29592216]
["bitfinex-derivatives","BTCF0:USTF0",1751200724041,1.1305073,108290.0,108280.0,0.29592216]
["bitfinex-derivatives","BTCF0:USTF0",1751200724534,1.1305073,108290.0,108280.0,0.27891965]
["bitfinex-derivatives","BTCF0:USTF0",1751200727038,1.1305073,108290.0,108280.0,0.27791965]
["bitfinex-derivatives","BTCF0:USTF0",1751200727244,1.1315073,108290.0,108280.0,0.29235379]
["bitfinex-derivatives","BTCF0:USTF0",1751200727438,1.1335073,108290.0,108280.0,0.29135379]
["bitfinex-derivatives","BTCF0:USTF0",1751200727834,1.1335073,108290.0,108280.0,0.23597367]
["bitfinex-derivatives","BTCF0:USTF0",1751200728242,1.1335073,108290.0,108280.0,0.29135379]
["bitfinex-derivatives","BTCF0:USTF0",1751200728545,1.1335073,108290.0,108280.0,0.27691965]
["bitfinex-derivatives","BTCF0:USTF0",1751200729543,1.1335073,108290.0,108280.0,0.23597382]
["bitfinex-derivatives","BTCF0:USTF0",1751200729940,1.1335073,108290.0,108280.0,0.22153953]
["bitfinex-derivatives","BTCF0:USTF0",1751200730643,1.1335073,108290.0,108280.0,0.23597398]
["bitfinex-derivatives","BTCF0:USTF0",1751200731244,1.1335073,108290.0,108280.0,0.22153953]
["bitfinex-derivatives","BTCF0:USTF0",1751200732947,1.1335073,108290.0,108280.0,0.03689523]
["bitfinex-derivatives","BTCF0:USTF0",1751200733243,1.1335073,108290.0,108280.0,0.05132968]
["bitfinex-derivatives","BTCF0:USTF0",1751200733846,1.1335073,108290.0,108280.0,0.03689523]
["bitfinex-derivatives","BTCF0:USTF0",1751200734146,1.1335073,108290.0,108280.0,0.05132968]
["bitfinex-derivatives","BTCF0:USTF0",1751200736238,1.1335073,108290.0,108280.0,0.09227535]
["bitfinex-derivatives","BTCF0:USTF0",1751200736950,0.1846443,108280.0,108270.0,0.34014455]
["bitfinex-derivatives","BTCF0:USTF0",1751200737151,0.6386443,108280.0,108270.0,0.354579]
["bitfinex-derivatives","BTCF0:USTF0",1751200738958,0.6386443,108280.0,108270.0,0.3094139]
["bitfinex-derivatives","BTCF0:USTF0",1751200739547,0.6386443,108280.0,108270.0,0.29497945]
["bitfinex-derivatives","BTCF0:USTF0",1751200739760,0.6386443,108280.0,108270.0,0.3094139]
["bitfinex-derivatives","BTCF0:USTF0",1751200740257,0.9994443,108280.0,108270.0,0.3094139]
["bitfinex-derivatives","BTCF0:USTF0",1751200741258,0.2778443,108280.0,108270.0,0.3094139]
["bitfinex-derivatives","BTCF0:USTF0",1751200741458,0.9994443,108280.0,108270.0,0.3094139]
["bitfinex-derivatives","BTCF0:USTF0",1751200743362,0.9994443,108280.0,108270.0,0.2632488]
["bitfinex-derivatives","BTCF0:USTF0",1751200745561,0.9994443,108280.0,108270.0,0.2962488]
["bitfinex-derivatives","BTCF0:USTF0",1751200745963,0.9994443,108280.0,108270.0,0.3531488]
["bitfinex-derivatives","BTCF0:USTF0",1751200747563,0.9994443,108280.0,108270.0,0.3205488]
["bitfinex-derivatives","BTCF0:USTF0",1751200747756,0.9994443,108280.0,108270.0,0.01543445]
["bitfinex-derivatives","BTCF0:USTF0",1751200748964,0.9994443,108280.0,108270.0,0.20009585]
["bitfinex-derivatives","BTCF0:USTF0",1751200750269,0.9994443,108280.0,108270.0,0.25550663]
["bitfinex-derivatives","BTCF0:USTF0",1751200754470,0.9994443,108280.0,108270.0,0.27395808]
["bitfinex-derivatives","BTCF0:USTF0",1751200759573,0.9994443,108280.0,108270.0,0.07085351]
["bitfinex-derivatives","BTCF0:USTF0",1751200760074,0.9994443,108280.0,108270.0,0.01543445]
["bitfinex-derivatives","BTCF0:USTF0",1751200760274,0.9994443,108280.0,108270.0,0.07084451]
["bitfinex-derivatives","BTCF0:USTF0",1751200761174,0.9994443,108280.0,108270.0,0.25550591]
["bitfinex-derivatives","BTCF0:USTF0",1751200763678,0.9994443,108280.0,108270.0,0.07042286]
["bitfinex-derivatives","BTCF0:USTF0",1751200764776,0.9994443,108280.0,108270.0,0.05194072]
["bitfinex-derivatives","BTCF0:USTF0",1751200764979,0.9994443,108280.0,108270.0,0.06562516]
["bitfinex-derivatives","BTCF0:USTF0",1751200765369,0.9994443,108280.0,108270.0,0.02869724]
["bitfinex-derivatives","BTCF0:USTF0",1751200765974,0.1846614,108270.0,108260.0,0.09391277]
["bitfinex-derivatives","BTCF0:USTF0",1751200766172,1.2960614,108270.0,108260.0,0.10805332]
["bitfinex-derivatives","BTCF0:USTF0",1751200767273,1.2960614,108270.0,108260.0,0.11205332]
["bitfinex-derivatives","BTCF0:USTF0",1751200769078,1.30542092,108270.0,108260.0,0.11205332]
["bitfinex-derivatives","BTCF0:USTF0",1751200769277,1.33702092,108270.0,108260.0,0.11205332]
["bitfinex-derivatives","BTCF0:USTF0",1751200770882,1.33702092,108270.0,108260.0,0.05664326]
["bitfinex-derivatives","BTCF0:USTF0",1751200774283,0.97622092,108270.0,108260.0,0.05664326]
["bitfinex-derivatives","BTCF0:USTF0",1751200774483,1.69782092,108270.0,108260.0,0.05664326]
["bitfinex-derivatives","BTCF0:USTF0",1751200777079,0.1846783,108260.0,108250.0,0.03785166]
["bitfinex-derivatives","BTCF0:USTF0",1751200777279,0.1846783,108260.0,108250.0,0.05227334]
["bitfinex-derivatives","BTCF0:USTF0",1751200777280,0.6412783,108260.0,108250.0,0.05227334]
["bitfinex-derivatives","BTCF0:USTF0",1751200778286,0.6412783,108260.0,108250.0,0.05627334]
["bitfinex-derivatives","BTCF0:USTF0",1751200778486,0.6412783,108260.0,108250.0,0.01934542]
["bitfinex-derivatives","BTCF0:USTF0",1751200778683,0.6412783,108260.0,108250.0,0.02234542]
["bitfinex-derivatives","BTCF0:USTF0",1751200778987,0.6412783,108260.0,108250.0,0.02227802]
["bitfinex-derivatives","BTCF0:USTF0",1751200781383,0.6412783,108260.0,108250.0,0.00792374]
["bitfinex-derivatives","BTCF0:USTF0",1751200784991,1.0020783,108260.0,108250.0,0.00792374]
["bitfinex-derivatives","BTCF0:USTF0",1751200786590,1.6898383,108260.0,108250.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1751200788899,1.0020783,108260.0,108250.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1751200789086,1.6901983,108260.0,108250.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1751200791492,1.6901983,108260.0,108250.0,0.20696569]
["bitfinex-derivatives","BTCF0:USTF0",1751200795290,1.6901983,108260.0,108250.0,0.20697773]
["bitfinex-derivatives","BTCF0:USTF0",1751200795896,1.6901983,108260.0,108250.0,0.02228233]
["bitfinex-derivatives","BTCF0:USTF0",1751200803195,1.6901983,108260.0,108250.0,0.05921025]
["bitfinex-derivatives","BTCF0:USTF0",1751200804893,1.0020783,108260.0,108250.0,0.05921025]
["bitfinex-derivatives","BTCF0:USTF0",1751200805096,1.6899583,108260.0,108250.0,0.05921025]
["bitfinex-derivatives","BTCF0:USTF0",1751200806303,1.6899583,108260.0,108250.0,0.04485166]
["bitfinex-derivatives","BTCF0:USTF0",1751200809899,1.6899583,108260.0,108250.0,0.00792374]
["bitfinex-derivatives","BTCF0:USTF0",1751200811310,1.6899583,108260.0,108250.0,0.02236276]
["bitfinex-derivatives","BTCF0:USTF0",1751200812096,1.6899583,108260.0,108250.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1751200814412,1.6899583,108260.0,108250.0,0.03375444]
["bitfinex-derivatives","BTCF0:USTF0",1751200814604,1.6919583,108260.0,108250.0,0.03375444]
["bitfinex-derivatives","BTCF0:USTF0",1751200815309,1.6919583,108260.0,108250.0,0.02975444]
["bitfinex-derivatives","BTCF0:USTF0",1751200815609,1.6949583,108260.0,108250.0,0.02975444]
["bitfinex-derivatives","BTCF0:USTF0",1751200819410,1.6949583,108260.0,108250.0,0.05224334]
["bitfinex-derivatives","BTCF0:USTF0",1751200820306,1.6949583,108260.0,108240.0,0.3633425]
["bitfinex-derivatives","BTCF0:USTF0",1751200820508,0.642996,108250.0,108240.0,0.39217612]
["bitfinex-derivatives","BTCF0:USTF0",1751200821510,1.003796,108250.0,108240.0,0.39217612]
["bitfinex-derivatives","BTCF0:USTF0",1751200822412,1.004796,108250.0,108240.0,0.37778153]
["bitfinex-derivatives","BTCF0:USTF0",1751200823217,1.005796,108250.0,108240.0,0.37778153]
["bitfinex-derivatives","BTCF0:USTF0",1751200824818,1.005796,108250.0,108240.0,0.3633425]
["bitfinex-derivatives","BTCF0:USTF0",1751200826814,1.005796,108250.0,108240.0,0.1324571]
["bitfinex-derivatives","BTCF0:USTF0",1751200827014,1.134396,108250.0,108240.0,0.3171701]
["bitfinex-derivatives","BTCF0:USTF0",1751200828517,1.134396,108250.0,108240.0,0.33160913]
["bitfinex-derivatives","BTCF0:USTF0",1751200832415,1.134396,108250.0,108240.0,0.34584085]
["bitfinex-derivatives","BTCF0:USTF0",1751200839120,1.134396,108250.0,108240.0,0.34584274]
["bitfinex-derivatives","BTCF0:USTF0",1751200839323,1.134396,108250.0,108240.0,0.29043268]
["bitfinex-derivatives","BTCF0:USTF0",1751200840222,1.134396,108250.0,108240.0,0.34587534]
["bitfinex-derivatives","BTCF0:USTF0",1751200841021,0.412796,108250.0,108240.0,0.34587534]
["bitfinex-derivatives","BTCF0:USTF0",1751200841224,1.134396,108250.0,108240.0,0.34587534]
["bitfinex-derivatives","BTCF0:USTF0",1751200847929,1.134396,108250.0,108240.0,0.34587412]
["bitfinex-derivatives","BTCF0:USTF0",1751200858539,1.134396,108250.0,108240.0,0.16116112]
["bitfinex-derivatives","BTCF0:USTF0",1751200858735,1.134396,108250.0,108240.0,0.08564891]
["bitfinex-derivatives","BTCF0:USTF0",1751200859136,1.134396,108250.0,108240.0,0.08564928]
["bitfinex-derivatives","BTCF0:USTF0",1751200859536,1.2729256,108250.0,108240.0,0.00828841]
["bitfinex-derivatives","BTCF0:USTF0",1751200859841,0.184713,108240.0,108230.0,0.26169694]
["bitfinex-derivatives","BTCF0:USTF0",1751200860036,1.196333,108240.0,108230.0,0.26169694]
["bitfinex-derivatives","BTCF0:USTF0",1751200860631,1.196333,108240.0,108230.0,0.33383275]
["bitfinex-derivatives","BTCF0:USTF0",1751200861248,1.196333,108240.0,108230.0,0.33583275]
["bitfinex-derivatives","BTCF0:USTF0",1751200861941,1.196333,108240.0,108230.0,0.00510751]
["bitfinex-derivatives","BTCF0:USTF0",1751200862141,1.196333,108240.0,108230.0,0.26369974]
["bitfinex-derivatives","BTCF0:USTF0",1751200863849,1.196333,108240.0,108230.0,0.07896974]
["bitfinex-derivatives","BTCF0:USTF0",1751200864044,1.196333,108240.0,108230.0,0.00510751]
["bitfinex-derivatives","BTCF0:USTF0",1751200865342,2.696333,108240.0,108230.0,0.00510751]
["bitfinex-derivatives","BTCF0:USTF0",1751200871656,2.696333,108240.0,108230.0,0.01940598]
["bitfinex-derivatives","BTCF0:USTF0",1751200878057,2.696333,108240.0,108230.0,0.20413618]
["bitfinex-derivatives","BTCF0:USTF0",1751200878257,1.196333,108240.0,108230.0,0.20413618]
["bitfinex-derivatives","BTCF0:USTF0",1751200879559,1.196333,108240.0,108230.0,0.25951401]
["bitfinex-derivatives","BTCF0:USTF0",1751200880155,1.196333,108240.0,108230.0,0.20413618]
["bitfinex-derivatives","BTCF0:USTF0",1751200882158,1.196333,108240.0,108230.0,0.01940598]
["bitfinex-derivatives","BTCF0:USTF0",1751200882356,1.196333,108240.0,108230.0,0.20413608]
["bitfinex-derivatives","BTCF0:USTF0",1751200883351,1.196333,108240.0,108230.0,0.20414841]
["bitfinex-derivatives","BTCF0:USTF0",1751200889661,1.196333,108240.0,108230.0,0.24108974]
["bitfinex-derivatives","BTCF0:USTF0",1751200891363,1.196333,108240.0,108230.0,0.29646757]
["bitfinex-derivatives","BTCF0:USTF0",1751200896761,1.557133,108240.0,108230.0,0.29646757]
["bitfinex-derivatives","BTCF0:USTF0",1751200900469,1.557133,108240.0,108230.0,0.25952624]
["bitfinex-derivatives","BTCF0:USTF0",1751200906571,1.557133,108240.0,108230.0,0.07479614]
["bitfinex-derivatives","BTCF0:USTF0",1751200908373,1.557133,108240.0,108230.0,0.25952624]
["bitfinex-derivatives","BTCF0:USTF0",1751200908766,1.557133,108240.0,108230.0,0.07479614]
["bitfinex-derivatives","BTCF0:USTF0",1751200910574,1.557133,108240.0,108230.0,0.11176409]
["bitfinex-derivatives","BTCF0:USTF0",1751200913271,0.998213,108240.0,108230.0,0.11176409]
["bitfinex-derivatives","BTCF0:USTF0",1751200913472,1.685493,108240.0,108230.0,0.11176409]
["bitfinex-derivatives","BTCF0:USTF0",1751200915280,0.998213,108240.0,108230.0,0.11172876]
["bitfinex-derivatives","BTCF0:USTF0",1751200915479,1.685493,108240.0,108230.0,0.11172876]
["bitfinex-derivatives","BTCF0:USTF0",1751200916478,0.998213,108240.0,108230.0,0.11172876]
["bitfinex-derivatives","BTCF0:USTF0",1751200916680,1.685493,108240.0,108230.0,0.11172876]
["bitfinex-derivatives","BTCF0:USTF0",1751200916880,1.685493,108240.0,108230.0,0.07476081]
["bitfinex-derivatives","BTCF0:USTF0",1751200920486,1.685493,108240.0,108230.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1751200921587,1.70663738,108240.0,108230.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1751200924092,0.98503738,108240.0,108230.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1751200924293,1.70663738,108240.0,108230.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1751200935403,1.01935738,108240.0,108230.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1751200935603,1.70655738,108240.0,108230.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1751200947904,0.98495738,108240.0,108230.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1751200948103,1.70655738,108240.0,108230.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1751200953105,1.70655738,108240.0,108230.0,0.07276079]
["bitfinex-derivatives","BTCF0:USTF0",1751200953106,1.70855738,108240.0,108230.0,0.07276079]
["bitfinex-derivatives","BTCF0:USTF0",1751200954709,1.70855738,108240.0,108230.0,0.07277925]
["bitfinex-derivatives","BTCF0:USTF0",1751200956510,1.70855738,108240.0,108230.0,0.01740142]
["bitfinex-derivatives","BTCF0:USTF0",1751200957312,1.70855738,108240.0,108230.0,0.07277925]
["bitfinex-derivatives","BTCF0:USTF0",1751200960312,1.70855738,108240.0,108230.0,0.01740142]
["bitfinex-derivatives","BTCF0:USTF0",1751200968621,1.70855738,108240.0,108230.0,0.07277925]
["bitfinex-derivatives","BTCF0:USTF0",1751200971116,1.70855738,108240.0,108230.0,0.01740142]
["bitfinex-derivatives","BTCF0:USTF0",1751200972618,1.70855738,108240.0,108230.0,0.07277925]
["bitfinex-derivatives","BTCF0:USTF0",1751200973213,1.70755738,108240.0,108230.0,0.07277925]
["bitfinex-derivatives","BTCF0:USTF0",1751200973418,1.71055738,108240.0,108230.0,0.07277925]
["bitfinex-derivatives","BTCF0:USTF0",1751200973620,1.71055738,108240.0,108230.0,0.05848534]
["bitfinex-derivatives","BTCF0:USTF0",1751200974328,1.71155738,108240.0,108230.0,0.05848534]
["bitfinex-derivatives","BTCF0:USTF0",1751200975126,1.71155738,108240.0,108230.0,0.07278184]
["bitfinex-derivatives","BTCF0:USTF0",1751200984434,1.71155738,108240.0,108230.0,0.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1751200987537,3.21155738,108240.0,108230.0,0.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1751200992439,3.21155738,108240.0,108230.0,0.0174096]
["bitfinex-derivatives","BTCF0:USTF0",1751200999643,3.21155738,108240.0,108230.0,0.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1751201002347,3.21095738,108240.0,108230.0,0.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1751201017364,3.21095738,108240.0,108230.0,0.25751783]
["bitfinex-derivatives","BTCF0:USTF0",1751201019263,3.21095738,108240.0,108230.0,0.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1751201019865,3.21095738,108240.0,108230.0,0.25751783]
["bitfinex-derivatives","BTCF0:USTF0",1751201020265,3.21095738,108240.0,108230.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1751201022474,3.21095738,108240.0,108230.0,0.0174096]
["bitfinex-derivatives","BTCF0:USTF0",1751201022772,3.21095738,108240.0,108230.0,0.2021399]
["bitfinex-derivatives","BTCF0:USTF0",1751201023369,1.15251738,108240.0,108230.0,0.2021399]
["bitfinex-derivatives","BTCF0:USTF0",1751201023668,1.71071738,108240.0,108230.0,0.25751773]
["bitfinex-derivatives","BTCF0:USTF0",1751201024569,1.71071738,108240.0,108230.0,0.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1751201025171,1.71071738,108240.0,108230.0,0.0174096]
["bitfinex-derivatives","BTCF0:USTF0",1751201025965,1.02435738,108240.0,108230.0,0.0174096]
["bitfinex-derivatives","BTCF0:USTF0",1751201026170,1.71071738,108240.0,108230.0,0.0174096]
["bitfinex-derivatives","BTCF0:USTF0",1751201030275,1.71071738,108240.0,108230.0,0.07278743]
["bitfinex-derivatives","BTCF0:USTF0",1751201032073,1.57218408,108240.0,108210.0,0.27709219]
["bitfinex-derivatives","BTCF0:USTF0",1751201032378,0.9063475,108220.0,108210.0,0.25868387]
["bitfinex-derivatives","BTCF0:USTF0",1751201032575,1.5926675,108220.0,108210.0,0.25868387]
["bitfinex-derivatives","BTCF0:USTF0",1751201032777,1.6900675,108220.0,108210.0,0.25868387]
["bitfinex-derivatives","BTCF0:USTF0",1751201033772,1.6900675,108220.0,108210.0,0.25968387]
["bitfinex-derivatives","BTCF0:USTF0",1751201035177,1.6900675,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751201035380,0.1847646,108210.0,108200.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751201035582,0.6396646,108210.0,108200.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751201035774,0.6614323,108210.0,108200.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751201036173,0.6396646,108210.0,108200.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751201036482,0.64877668,108210.0,108200.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751201036682,0.67149712,108210.0,108200.0,0.00457479]
["bitfinex-derivatives","BTCF0:USTF0",1751201037077,0.67149712,108210.0,108200.0,0.00757479]
["bitfinex-derivatives","BTCF0:USTF0",1751201040089,0.67049712,108210.0,108200.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751201041277,0.64877668,108210.0,108200.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751201041781,0.67038985,108210.0,108200.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751201042177,0.64877668,108210.0,108200.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751201043977,0.1847816,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751201044179,1.2954016,108200.0,108190.0,0.01515059]
["bitfinex-derivatives","BTCF0:USTF0",1751201044980,0.6090816,108200.0,108190.0,0.01515059]
["bitfinex-derivatives","BTCF0:USTF0",1751201045190,1.2956016,108200.0,108190.0,0.01515059]
["bitfinex-derivatives","BTCF0:USTF0",1751201045387,1.2966016,108200.0,108190.0,0.01815059]
["bitfinex-derivatives","BTCF0:USTF0",1751201045688,1.3695054,108200.0,108190.0,0.01815059]
["bitfinex-derivatives","BTCF0:USTF0",1751201045887,1.3695454,108200.0,108190.0,0.01815059]
["bitfinex-derivatives","BTCF0:USTF0",1751201046090,0.6829854,108200.0,108190.0,0.01815059]
["bitfinex-derivatives","BTCF0:USTF0",1751201046388,1.3695054,108200.0,108190.0,0.01815059]
["bitfinex-derivatives","BTCF0:USTF0",1751201046796,0.6829854,108200.0,108190.0,0.01815059]
["bitfinex-derivatives","BTCF0:USTF0",1751201046986,0.6829854,108200.0,108190.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1751201047190,1.3695454,108200.0,108190.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1751201048392,1.42189837,108200.0,108190.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1751201048993,1.4003454,108200.0,108190.0,0.02115059]
["bitfinex-derivatives","BTCF0:USTF0",1751201051094,0.7137854,108200.0,108190.0,0.00692426]
["bitfinex-derivatives","BTCF0:USTF0",1751201051296,1.4004254,108200.0,108190.0,0.00692426]
["bitfinex-derivatives","BTCF0:USTF0",1751201051490,0.7137854,108200.0,108190.0,0.00692426]
["bitfinex-derivatives","BTCF0:USTF0",1751201051696,1.4004254,108200.0,108190.0,0.00692426]
["bitfinex-derivatives","BTCF0:USTF0",1751201052398,1.42195164,108200.0,108190.0,0.02137125]
["bitfinex-derivatives","BTCF0:USTF0",1751201052704,1.42095164,108200.0,108190.0,0.02037125]
["bitfinex-derivatives","BTCF0:USTF0",1751201052896,0.73431164,108200.0,108190.0,0.02037125]
["bitfinex-derivatives","BTCF0:USTF0",1751201053094,1.42091164,108200.0,108190.0,0.02037125]
["bitfinex-derivatives","BTCF0:USTF0",1751201053994,0.1847987,108190.0,108180.0,0.18369074]
["bitfinex-derivatives","BTCF0:USTF0",1751201054195,0.66172494,108190.0,108180.0,0.18369074]
["bitfinex-derivatives","BTCF0:USTF0",1751201055199,0.66272494,108190.0,108180.0,0.18769074]
["bitfinex-derivatives","BTCF0:USTF0",1751201056697,0.66272494,108190.0,108180.0,0.19069074]
["bitfinex-derivatives","BTCF0:USTF0",1751201057902,0.6411987,108190.0,108180.0,0.19069074]
["bitfinex-derivatives","BTCF0:USTF0",1751201061301,0.662929,108190.0,108180.0,0.19069074]
["bitfinex-derivatives","BTCF0:USTF0",1751201067003,0.568329,108190.0,108180.0,0.19069074]
["bitfinex-derivatives","BTCF0:USTF0",1751201067310,0.568329,108190.0,108180.0,0.27979074]
["bitfinex-derivatives","BTCF0:USTF0",1751201070312,0.5465987,108190.0,108180.0,0.27979074]
["bitfinex-derivatives","BTCF0:USTF0",1751201071418,0.56838791,108190.0,108180.0,0.27979074]
["bitfinex-derivatives","BTCF0:USTF0",1751201072214,0.56838791,108190.0,108180.0,0.33495723]
["bitfinex-derivatives","BTCF0:USTF0",1751201072711,0.60098791,108190.0,108180.0,0.33495723]
["bitfinex-derivatives","BTCF0:USTF0",1751201073117,0.60098791,108190.0,108180.0,0.33608219]
["bitfinex-derivatives","BTCF0:USTF0",1751201075819,0.63238791,108190.0,108180.0,0.33608219]
["bitfinex-derivatives","BTCF0:USTF0",1751201076819,0.63238791,108190.0,108180.0,0.2809157]
["bitfinex-derivatives","BTCF0:USTF0",1751201077214,0.63238791,108190.0,108180.0,0.2749157]
["bitfinex-derivatives","BTCF0:USTF0",1751201077422,0.63538791,108190.0,108180.0,0.2749157]
["bitfinex-derivatives","BTCF0:USTF0",1751201079622,0.63538791,108190.0,108180.0,0.2182157]
["bitfinex-derivatives","BTCF0:USTF0",1751201080524,0.63538791,108190.0,108180.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1751201080922,0.66638791,108190.0,108180.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1751201082426,0.66638791,108190.0,108180.0,0.24098219]
["bitfinex-derivatives","BTCF0:USTF0",1751201082628,0.66638791,108190.0,108180.0,0.05616649]
["bitfinex-derivatives","BTCF0:USTF0",1751201083634,0.66638791,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751201086233,0.66638791,108190.0,108180.0,0.01541729]
["bitfinex-derivatives","BTCF0:USTF0",1751201087230,0.66538791,108190.0,108180.0,0.01441729]
["bitfinex-derivatives","BTCF0:USTF0",1751201087430,0.67338791,108190.0,108180.0,0.01641729]
["bitfinex-derivatives","BTCF0:USTF0",1751201088531,0.67338791,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201089620,0.66938791,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751201089822,0.67338791,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751201091030,0.67338791,108190.0,108180.0,0.0154494]
["bitfinex-derivatives","BTCF0:USTF0",1751201091234,0.67338791,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751201092442,0.1848327,108170.0,108160.0,0.28871299]
["bitfinex-derivatives","BTCF0:USTF0",1751201092632,1.0345527,108170.0,108160.0,0.30316247]
["bitfinex-derivatives","BTCF0:USTF0",1751201092933,1.1306527,108170.0,108160.0,0.25695167]
["bitfinex-derivatives","BTCF0:USTF0",1751201093134,1.1306527,108170.0,108160.0,0.07211527]
["bitfinex-derivatives","BTCF0:USTF0",1751201093335,1.15248628,108170.0,108160.0,0.03134901]
["bitfinex-derivatives","BTCF0:USTF0",1751201093735,1.15348628,108170.0,108160.0,0.03134901]
["bitfinex-derivatives","BTCF0:USTF0",1751201094134,1.15348628,108170.0,108160.0,0.01694878]
["bitfinex-derivatives","BTCF0:USTF0",1751201095039,1.15348628,108170.0,108160.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1751201095435,0.1848496,108160.0,108150.0,0.05516649]
["bitfinex-derivatives","BTCF0:USTF0",1751201095638,1.1383896,108160.0,108150.0,0.06961817]
["bitfinex-derivatives","BTCF0:USTF0",1751201096539,1.1383896,108160.0,108150.0,0.01445168]
["bitfinex-derivatives","BTCF0:USTF0",1751201096743,1.16113172,108160.0,108150.0,0.01445168]
["bitfinex-derivatives","BTCF0:USTF0",1751201096937,1.16213172,108160.0,108150.0,0.01745168]
["bitfinex-derivatives","BTCF0:USTF0",1751201097236,1.16212432,108160.0,108150.0,0.01745168]
["bitfinex-derivatives","BTCF0:USTF0",1751201098140,1.16212432,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751201098342,1.16212432,108160.0,108150.0,0.01745278]
["bitfinex-derivatives","BTCF0:USTF0",1751201098642,1.19382432,108160.0,108150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751201099041,1.49010832,108160.0,108130.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1751201099341,0.2311511,108120.0,108110.0,0.05528241]
["bitfinex-derivatives","BTCF0:USTF0",1751201099545,0.9527511,108120.0,108110.0,0.01445455]
["bitfinex-derivatives","BTCF0:USTF0",1751201099752,1.6794911,108120.0,108110.0,0.01445455]
["bitfinex-derivatives","BTCF0:USTF0",1751201100048,1.6795311,108120.0,108110.0,0.01445455]
["bitfinex-derivatives","BTCF0:USTF0",1751201100342,1.6795311,108120.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751201100343,0.1849351,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751201100539,0.3608,108110.0,108100.0,0.32208229]
["bitfinex-derivatives","BTCF0:USTF0",1751201100742,0.3608,108110.0,108100.0,0.38548229]
["bitfinex-derivatives","BTCF0:USTF0",1751201101038,0.3608,108110.0,108100.0,0.82049029]
["bitfinex-derivatives","BTCF0:USTF0",1751201101439,0.001,108120.0,108110.0,0.1849351]
["bitfinex-derivatives","BTCF0:USTF0",1751201101643,0.3608,108130.0,108120.0,0.184918]
["bitfinex-derivatives","BTCF0:USTF0",1751201101844,0.3608,108130.0,108120.0,0.212618]
["bitfinex-derivatives","BTCF0:USTF0",1751201102038,0.3608,108130.0,108120.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1751201102546,0.3608,108130.0,108120.0,0.66204037]
["bitfinex-derivatives","BTCF0:USTF0",1751201103038,0.3608,108130.0,108120.0,0.647586]
["bitfinex-derivatives","BTCF0:USTF0",1751201103349,0.003,108130.0,108120.0,1.009386]
["bitfinex-derivatives","BTCF0:USTF0",1751201103639,0.003,108130.0,108120.0,1.02384001]
["bitfinex-derivatives","BTCF0:USTF0",1751201103849,0.1879009,108130.0,108120.0,1.02384001]
["bitfinex-derivatives","BTCF0:USTF0",1751201104543,0.1879009,108130.0,108120.0,1.04504001]
["bitfinex-derivatives","BTCF0:USTF0",1751201104751,0.003,108130.0,108120.0,1.04504001]
["bitfinex-derivatives","BTCF0:USTF0",1751201105140,0.1879009,108130.0,108120.0,1.04504001]
["bitfinex-derivatives","BTCF0:USTF0",1751201105751,0.1879009,108130.0,108120.0,1.030586]
["bitfinex-derivatives","BTCF0:USTF0",1751201106248,0.003,108130.0,108120.0,0.780586]
["bitfinex-derivatives","BTCF0:USTF0",1751201106641,0.1879009,108130.0,108120.0,0.780586]
["bitfinex-derivatives","BTCF0:USTF0",1751201107152,0.003,108130.0,108120.0,0.780586]
["bitfinex-derivatives","BTCF0:USTF0",1751201107448,0.1879009,108130.0,108120.0,0.780586]
["bitfinex-derivatives","BTCF0:USTF0",1751201109052,0.003,108130.0,108120.0,0.780586]
["bitfinex-derivatives","BTCF0:USTF0",1751201110557,0.5456979,108140.0,108130.0,0.1849009]
["bitfinex-derivatives","BTCF0:USTF0",1751201110853,0.5456979,108140.0,108130.0,0.2420959]
["bitfinex-derivatives","BTCF0:USTF0",1751201112446,0.5466979,108140.0,108130.0,0.2420959]
["bitfinex-derivatives","BTCF0:USTF0",1751201114765,0.5476979,108140.0,108130.0,0.2440959]
["bitfinex-derivatives","BTCF0:USTF0",1751201116258,0.7042087,108150.0,108140.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1751201116454,0.7042087,108150.0,108140.0,0.218084]
["bitfinex-derivatives","BTCF0:USTF0",1751201116743,0.7042087,108150.0,108140.0,0.239284]
["bitfinex-derivatives","BTCF0:USTF0",1751201116945,0.6250908,108150.0,108140.0,0.239284]
["bitfinex-derivatives","BTCF0:USTF0",1751201117150,0.5788736,108150.0,108140.0,0.239284]
["bitfinex-derivatives","BTCF0:USTF0",1751201117351,0.5456736,108150.0,108140.0,0.239284]
["bitfinex-derivatives","BTCF0:USTF0",1751201117547,0.5456669,108150.0,108140.0,0.239284]
["bitfinex-derivatives","BTCF0:USTF0",1751201117747,0.5476669,108150.0,108140.0,0.240284]
["bitfinex-derivatives","BTCF0:USTF0",1751201118753,0.5496669,108150.0,108140.0,0.241284]
["bitfinex-derivatives","BTCF0:USTF0",1751201119752,0.5799669,108150.0,108140.0,0.220084]
["bitfinex-derivatives","BTCF0:USTF0",1751201123158,0.60256706,108150.0,108140.0,0.220084]
["bitfinex-derivatives","BTCF0:USTF0",1751201126655,0.63346706,108150.0,108140.0,0.220084]
["bitfinex-derivatives","BTCF0:USTF0",1751201129060,0.66596706,108150.0,108140.0,0.220084]
["bitfinex-derivatives","BTCF0:USTF0",1751201129862,0.66596706,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201131266,0.6433669,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201132063,0.2825669,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201132362,0.6433669,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201133162,0.6433669,108150.0,108140.0,0.20133573]
["bitfinex-derivatives","BTCF0:USTF0",1751201133365,0.6433669,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201139164,0.2825669,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201139372,0.6433669,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201141071,0.2825669,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201141267,0.6433669,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201143374,0.4585,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201144472,0.48116914,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201145273,0.0668,108150.0,108140.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1751201145470,0.0668,108150.0,108140.0,0.29047775]
["bitfinex-derivatives","BTCF0:USTF0",1751201145773,0.0668,108150.0,108140.0,0.29967775]
["bitfinex-derivatives","BTCF0:USTF0",1751201147373,0.0668,108150.0,108140.0,0.31412785]
["bitfinex-derivatives","BTCF0:USTF0",1751201148275,0.0668,108150.0,108140.0,0.67492785]
["bitfinex-derivatives","BTCF0:USTF0",1751201149677,0.0668,108150.0,108140.0,0.82182785]
["bitfinex-derivatives","BTCF0:USTF0",1751201149881,0.3618,108170.0,108140.0,0.93316115]
["bitfinex-derivatives","BTCF0:USTF0",1751201150080,0.38446887,108170.0,108160.0,0.1848499]
["bitfinex-derivatives","BTCF0:USTF0",1751201150478,0.3618,108170.0,108160.0,0.1848499]
["bitfinex-derivatives","BTCF0:USTF0",1751201151077,0.3678,108170.0,108160.0,0.1848499]
["bitfinex-derivatives","BTCF0:USTF0",1751201151277,0.3718,108170.0,108160.0,0.19929905]
["bitfinex-derivatives","BTCF0:USTF0",1751201152182,0.3718,108170.0,108160.0,0.20029905]
["bitfinex-derivatives","BTCF0:USTF0",1751201152684,0.3698,108170.0,108160.0,0.20129905]
["bitfinex-derivatives","BTCF0:USTF0",1751201153182,0.4306,108170.0,108160.0,0.20129905]
["bitfinex-derivatives","BTCF0:USTF0",1751201153377,0.4306,108170.0,108160.0,0.27598467]
["bitfinex-derivatives","BTCF0:USTF0",1751201153682,0.4306,108170.0,108160.0,0.28502291]
["bitfinex-derivatives","BTCF0:USTF0",1751201153882,0.4246,108170.0,108160.0,0.28402291]
["bitfinex-derivatives","BTCF0:USTF0",1751201154086,0.4256,108170.0,108160.0,0.28502291]
["bitfinex-derivatives","BTCF0:USTF0",1751201155290,0.458,108170.0,108160.0,0.28502291]
["bitfinex-derivatives","BTCF0:USTF0",1751201155985,0.0972,108170.0,108160.0,0.64582291]
["bitfinex-derivatives","BTCF0:USTF0",1751201160398,0.0972,108170.0,108160.0,1.20090529]
["bitfinex-derivatives","BTCF0:USTF0",1751201162399,0.0972,108170.0,108160.0,1.21010713]
["bitfinex-derivatives","BTCF0:USTF0",1751201167703,0.0972,108170.0,108160.0,1.24280713]
["bitfinex-derivatives","BTCF0:USTF0",1751201167903,0.067,108170.0,108160.0,1.24280713]
["bitfinex-derivatives","BTCF0:USTF0",1751201168802,0.0979,108170.0,108160.0,1.24280713]
["bitfinex-derivatives","BTCF0:USTF0",1751201170407,0.0979,108170.0,108160.0,1.31640088]
["bitfinex-derivatives","BTCF0:USTF0",1751201170800,0.0979,108170.0,108160.0,1.24280713]
["bitfinex-derivatives","BTCF0:USTF0",1751201171512,0.0979,108170.0,108160.0,1.31640088]
["bitfinex-derivatives","BTCF0:USTF0",1751201179717,0.067,108170.0,108160.0,1.31640088]
["bitfinex-derivatives","BTCF0:USTF0",1751201179919,0.067,108170.0,108160.0,1.36559111]
["bitfinex-derivatives","BTCF0:USTF0",1751201180212,0.004,108170.0,108160.0,1.36559111]
["bitfinex-derivatives","BTCF0:USTF0",1751201181618,0.004,108170.0,108160.0,1.29199736]
["bitfinex-derivatives","BTCF0:USTF0",1751201182113,0.004,108170.0,108160.0,1.43889736]
["bitfinex-derivatives","BTCF0:USTF0",1751201183117,0.004,108170.0,108160.0,1.53122515]
["bitfinex-derivatives","BTCF0:USTF0",1751201185320,0.004,108170.0,108160.0,1.43889736]
["bitfinex-derivatives","BTCF0:USTF0",1751201186812,0.004,108170.0,108160.0,1.53122515]
["bitfinex-derivatives","BTCF0:USTF0",1751201190020,0.004,108170.0,108160.0,1.43889736]
["bitfinex-derivatives","BTCF0:USTF0",1751201190422,0.004,108170.0,108160.0,1.53122515]
["bitfinex-derivatives","BTCF0:USTF0",1751201198729,0.004,108170.0,108160.0,1.38432515]
["bitfinex-derivatives","BTCF0:USTF0",1751201198924,0.0638,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201199124,0.0324,108190.0,108180.0,0.76434226]
["bitfinex-derivatives","BTCF0:USTF0",1751201199325,0.0324,108190.0,108180.0,0.86284226]
["bitfinex-derivatives","BTCF0:USTF0",1751201199627,0.0324,108190.0,108180.0,0.79674226]
["bitfinex-derivatives","BTCF0:USTF0",1751201199832,0.0934,108190.0,108180.0,0.79674226]
["bitfinex-derivatives","BTCF0:USTF0",1751201200324,0.0984,108190.0,108180.0,0.79774226]
["bitfinex-derivatives","BTCF0:USTF0",1751201200926,0.1014,108190.0,108180.0,0.79874226]
["bitfinex-derivatives","BTCF0:USTF0",1751201203130,0.1014,108190.0,108180.0,0.87264319]
["bitfinex-derivatives","BTCF0:USTF0",1751201203321,0.1014,108190.0,108180.0,0.79874226]
["bitfinex-derivatives","BTCF0:USTF0",1751201203929,0.1014,108190.0,108180.0,0.87264319]
["bitfinex-derivatives","BTCF0:USTF0",1751201205028,0.1014,108190.0,108180.0,0.79874226]
["bitfinex-derivatives","BTCF0:USTF0",1751201206836,0.071,108190.0,108180.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1751201207036,0.1019,108190.0,108180.0,0.7472556]
["bitfinex-derivatives","BTCF0:USTF0",1751201207341,0.1019,108190.0,108180.0,0.82115653]
["bitfinex-derivatives","BTCF0:USTF0",1751201213437,0.1019,108190.0,108180.0,0.25871653]
["bitfinex-derivatives","BTCF0:USTF0",1751201213737,0.4627,108190.0,108180.0,0.7469756]
["bitfinex-derivatives","BTCF0:USTF0",1751201213943,0.6474987,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201215341,0.4627,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201217636,0.6474987,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201217942,0.4627,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201219343,0.6474987,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201231954,0.67023285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201236960,1.23139285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201237361,0.67023285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201237658,1.23199285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201238062,0.67023285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201238264,1.23195285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201238455,1.23191285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201239365,0.67023285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201239567,1.23187285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201239759,1.23183285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201240165,0.87103285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201240371,1.23183285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201241174,0.87103285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201241377,1.23183285,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201241778,1.2090987,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201242270,0.67023081,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201242470,1.23179081,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201242672,1.23167081,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201243878,1.2089387,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201245280,0.8481387,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201245481,1.2089387,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201246282,1.23167626,108190.0,108180.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751201247880,0.1848158,108180.0,108170.0,0.27568633]
["bitfinex-derivatives","BTCF0:USTF0",1751201248080,0.6415158,108180.0,108170.0,0.27568633]
["bitfinex-derivatives","BTCF0:USTF0",1751201248778,0.6415158,108180.0,108170.0,0.09086673]
["bitfinex-derivatives","BTCF0:USTF0",1751201249083,0.1848329,108170.0,108160.0,0.42584285]
["bitfinex-derivatives","BTCF0:USTF0",1751201249279,0.6405329,108170.0,108160.0,0.42584285]
["bitfinex-derivatives","BTCF0:USTF0",1751201249480,1.2019329,108170.0,108160.0,0.42584285]
["bitfinex-derivatives","BTCF0:USTF0",1751201250583,1.2029329,108170.0,108160.0,0.42684285]
["bitfinex-derivatives","BTCF0:USTF0",1751201251283,1.2029329,108170.0,108160.0,0.35294192]
["bitfinex-derivatives","BTCF0:USTF0",1751201251482,1.2039329,108170.0,108160.0,0.35294192]
["bitfinex-derivatives","BTCF0:USTF0",1751201253584,1.2039329,108170.0,108160.0,0.30673022]
["bitfinex-derivatives","BTCF0:USTF0",1751201253884,1.21335004,108170.0,108160.0,0.30673022]
["bitfinex-derivatives","BTCF0:USTF0",1751201254386,1.21335004,108170.0,108160.0,0.26052072]
["bitfinex-derivatives","BTCF0:USTF0",1751201261093,1.21335004,108170.0,108160.0,0.07568562]
["bitfinex-derivatives","BTCF0:USTF0",1751201261688,1.21335004,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751201263787,1.67087857,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751201263991,1.42087857,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751201264191,1.34687004,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201265391,1.36939921,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201265991,1.00859921,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201266191,1.73019921,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201267295,1.73051921,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201267593,1.70799004,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201268992,1.70791004,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201269795,1.01275004,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201269997,0.3628,108170.0,108160.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1751201270295,0.3628,108170.0,108160.0,0.28095]
["bitfinex-derivatives","BTCF0:USTF0",1751201273296,0.3628,108170.0,108160.0,0.29539909]
["bitfinex-derivatives","BTCF0:USTF0",1751201273988,0.3628,108170.0,108160.0,0.30460189]
["bitfinex-derivatives","BTCF0:USTF0",1751201274188,0.3628,108170.0,108160.0,0.30458455]
["bitfinex-derivatives","BTCF0:USTF0",1751201276302,0.3628,108170.0,108160.0,0.30459053]
["bitfinex-derivatives","BTCF0:USTF0",1751201278201,0.3628,108170.0,108160.0,0.2901528]
["bitfinex-derivatives","BTCF0:USTF0",1751201280306,0.002,108170.0,108160.0,0.6509528]
["bitfinex-derivatives","BTCF0:USTF0",1751201283608,0.002,108170.0,108160.0,1.2155128]
["bitfinex-derivatives","BTCF0:USTF0",1751201286906,0.002,108170.0,108160.0,1.28941373]
["bitfinex-derivatives","BTCF0:USTF0",1751201287113,0.002,108170.0,108160.0,1.30622917]
["bitfinex-derivatives","BTCF0:USTF0",1751201288807,0.002,108170.0,108160.0,1.43762917]
["bitfinex-derivatives","BTCF0:USTF0",1751201291510,0.002,108170.0,108160.0,1.58452917]
["bitfinex-derivatives","BTCF0:USTF0",1751201300414,0.002,108170.0,108160.0,1.51062824]
["bitfinex-derivatives","BTCF0:USTF0",1751201301114,0.0329,108170.0,108160.0,1.51062824]
["bitfinex-derivatives","BTCF0:USTF0",1751201301314,0.0329,108170.0,108160.0,1.60295603]
["bitfinex-derivatives","BTCF0:USTF0",1751201301815,0.002,108170.0,108160.0,1.60295603]
["bitfinex-derivatives","BTCF0:USTF0",1751201302018,0.002,108170.0,108160.0,1.78786003]
["bitfinex-derivatives","BTCF0:USTF0",1751201302204,0.4564,108190.0,108180.0,0.1848158]
["bitfinex-derivatives","BTCF0:USTF0",1751201302405,0.4564,108190.0,108180.0,0.8793758]
["bitfinex-derivatives","BTCF0:USTF0",1751201303716,0.4644,108190.0,108180.0,0.95519828]
["bitfinex-derivatives","BTCF0:USTF0",1751201304315,0.1036,108190.0,108180.0,1.31599828]
["bitfinex-derivatives","BTCF0:USTF0",1751201304812,0.1006,108190.0,108180.0,1.31599828]
["bitfinex-derivatives","BTCF0:USTF0",1751201306605,0.4614,108190.0,108180.0,0.26063828]
["bitfinex-derivatives","BTCF0:USTF0",1751201306805,0.4614,108190.0,108180.0,0.82391828]
["bitfinex-derivatives","BTCF0:USTF0",1751201307016,0.6461987,108190.0,108180.0,0.82391828]
["bitfinex-derivatives","BTCF0:USTF0",1751201307514,0.4614,108190.0,108180.0,0.82391828]
["bitfinex-derivatives","BTCF0:USTF0",1751201312924,0.4614,108190.0,108180.0,0.7500958]
["bitfinex-derivatives","BTCF0:USTF0",1751201314926,0.4614,108190.0,108180.0,0.7499358]
["bitfinex-derivatives","BTCF0:USTF0",1751201315118,0.4614,108190.0,108180.0,0.82375828]
["bitfinex-derivatives","BTCF0:USTF0",1751201315627,0.1006,108190.0,108180.0,0.82375828]
["bitfinex-derivatives","BTCF0:USTF0",1751201315829,0.4614,108190.0,108180.0,0.82375828]
["bitfinex-derivatives","BTCF0:USTF0",1751201317929,0.4614,108190.0,108180.0,0.7499358]
["bitfinex-derivatives","BTCF0:USTF0",1751201320231,0.1006,108190.0,108180.0,0.7499358]
["bitfinex-derivatives","BTCF0:USTF0",1751201320431,0.4614,108190.0,108180.0,0.7499358]
["bitfinex-derivatives","BTCF0:USTF0",1751201323735,0.4614,108190.0,108180.0,0.82375828]
["bitfinex-derivatives","BTCF0:USTF0",1751201333944,0.4614,108190.0,108180.0,0.82339828]
["bitfinex-derivatives","BTCF0:USTF0",1751201335141,0.6461987,108190.0,108180.0,0.82335828]
["bitfinex-derivatives","BTCF0:USTF0",1751201336142,0.4614,108190.0,108180.0,0.82335828]
["bitfinex-derivatives","BTCF0:USTF0",1751201337842,0.6461987,108190.0,108180.0,0.82335828]
["bitfinex-derivatives","BTCF0:USTF0",1751201340243,0.6461987,108190.0,108180.0,0.82331828]
["bitfinex-derivatives","BTCF0:USTF0",1751201341443,0.6461987,108190.0,108180.0,0.26063828]
["bitfinex-derivatives","BTCF0:USTF0",1751201341640,0.6461987,108190.0,108180.0,0.82323828]
["bitfinex-derivatives","BTCF0:USTF0",1751201342039,1.0069987,108190.0,108180.0,0.7494158]
["bitfinex-derivatives","BTCF0:USTF0",1751201342338,1.0069987,108190.0,108180.0,0.1868158]
["bitfinex-derivatives","BTCF0:USTF0",1751201342540,1.0069987,108190.0,108180.0,0.7492558]
["bitfinex-derivatives","BTCF0:USTF0",1751201342738,1.0069987,108190.0,108180.0,0.1868158]
["bitfinex-derivatives","BTCF0:USTF0",1751201344242,1.02975235,108190.0,108180.0,0.1868158]
["bitfinex-derivatives","BTCF0:USTF0",1751201347345,1.0069987,108190.0,108180.0,0.1868158]
["bitfinex-derivatives","BTCF0:USTF0",1751201350950,1.02972328,108190.0,108180.0,0.1868158]
["bitfinex-derivatives","BTCF0:USTF0",1751201351752,1.41004328,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201353752,1.59491528,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201355155,1.41004328,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201355352,1.59491528,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201356452,1.41004328,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201356654,1.59491528,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201358252,1.34491528,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201359459,1.90655528,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751201363364,1.72152328,108190.0,108180.0,0.1868158]
["bitfinex-derivatives","BTCF0:USTF0",1751201364862,1.02972328,108190.0,108180.0,0.1868158]
["bitfinex-derivatives","BTCF0:USTF0",1751201365068,1.72156328,108190.0,108180.0,0.1868158]
["bitfinex-derivatives","BTCF0:USTF0",1751201373571,1.72156328,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201376070,1.72080328,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201376271,1.72080328,108190.0,108180.0,0.23420607]
["bitfinex-derivatives","BTCF0:USTF0",1751201376474,1.72080328,108190.0,108180.0,0.29850607]
["bitfinex-derivatives","BTCF0:USTF0",1751201378968,1.12740328,108190.0,108180.0,0.29850607]
["bitfinex-derivatives","BTCF0:USTF0",1751201379274,0.93412328,108190.0,108180.0,0.29850607]
["bitfinex-derivatives","BTCF0:USTF0",1751201380269,0.93412328,108190.0,108180.0,0.31295297]
["bitfinex-derivatives","BTCF0:USTF0",1751201382072,0.57332328,108190.0,108180.0,0.31295297]
["bitfinex-derivatives","BTCF0:USTF0",1751201383987,0.60502328,108190.0,108180.0,0.31295297]
["bitfinex-derivatives","BTCF0:USTF0",1751201384990,0.63752328,108190.0,108180.0,0.31295297]
["bitfinex-derivatives","BTCF0:USTF0",1751201386087,0.63752328,108190.0,108180.0,0.21795297]
["bitfinex-derivatives","BTCF0:USTF0",1751201386287,0.67012328,108190.0,108180.0,0.21795297]
["bitfinex-derivatives","BTCF0:USTF0",1751201388585,0.67012328,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201391188,1.03092328,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201391994,1.0081987,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201395894,0.2865987,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201396094,1.0081987,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201397896,0.2865987,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201398098,1.0081987,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201400399,1.0081987,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201400599,1.03081426,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201400799,1.03081426,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201401493,1.03081426,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201410304,1.59205426,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201412110,1.03081426,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201418313,0.30921426,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201418510,1.03081426,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201419714,0.84601556,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201420417,1.03081416,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201423611,0.8234,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201423818,0.8234,108190.0,108180.0,0.24825337]
["bitfinex-derivatives","BTCF0:USTF0",1751201424709,1.0081987,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201432834,0.8234,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201433233,1.0081987,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201434739,0.8234,108190.0,108180.0,0.21795337]
["bitfinex-derivatives","BTCF0:USTF0",1751201435137,0.8234,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201436338,1.0081987,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201437139,0.8234,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201437341,1.0081986,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201441943,1.03079396,108190.0,108180.0,0.20350607]
["bitfinex-derivatives","BTCF0:USTF0",1751201457455,1.03079396,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201463658,1.03077026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201465560,1.03077026,108190.0,108180.0,0.20126209]
["bitfinex-derivatives","BTCF0:USTF0",1751201478675,1.03077026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201479280,1.03077026,108190.0,108180.0,0.20125646]
["bitfinex-derivatives","BTCF0:USTF0",1751201479281,0.30917026,108190.0,108180.0,0.20125646]
["bitfinex-derivatives","BTCF0:USTF0",1751201479483,1.03077026,108190.0,108180.0,0.20125646]
["bitfinex-derivatives","BTCF0:USTF0",1751201483380,1.16017026,108190.0,108180.0,0.20125646]
["bitfinex-derivatives","BTCF0:USTF0",1751201487295,1.16017026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201497399,1.03077026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201497698,1.72061026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201504502,1.59133026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201504903,0.86973026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201505201,1.59133026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201509806,1.03077026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201510007,1.59121026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201538630,1.59093026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201540932,1.59093026,108190.0,108180.0,0.2168157]
["bitfinex-derivatives","BTCF0:USTF0",1751201541532,1.03077026,108190.0,108180.0,0.2168157]
["bitfinex-derivatives","BTCF0:USTF0",1751201541832,1.59093026,108190.0,108180.0,0.2168157]
["bitfinex-derivatives","BTCF0:USTF0",1751201558045,1.03077026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201558242,1.59077026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201558443,1.59077026,108190.0,108180.0,0.2201157]
["bitfinex-derivatives","BTCF0:USTF0",1751201561450,1.59077026,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201565853,0.84597166,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201570857,0.48517166,108190.0,108180.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751201571060,0.06007166,108190.0,108180.0,0.3157757]
["bitfinex-derivatives","BTCF0:USTF0",1751201571359,0.005,108190.0,108180.0,0.98881051]
["bitfinex-derivatives","BTCF0:USTF0",1751201572358,0.005,108190.0,108180.0,1.42343299]
["bitfinex-derivatives","BTCF0:USTF0",1751201573264,0.005,108190.0,108180.0,1.34961051]
["bitfinex-derivatives","BTCF0:USTF0",1751201575164,0.005,108190.0,108180.0,1.42343299]
["bitfinex-derivatives","BTCF0:USTF0",1751201575662,0.005,108190.0,108180.0,1.60830498]
["bitfinex-derivatives","BTCF0:USTF0",1751201577060,0.005,108190.0,108180.0,1.62275]
["bitfinex-derivatives","BTCF0:USTF0",1751201578664,0.005,108190.0,108180.0,1.43787801]
["bitfinex-derivatives","BTCF0:USTF0",1751201578859,0.0374,108190.0,108180.0,1.43787801]
["bitfinex-derivatives","BTCF0:USTF0",1751201579061,0.0677,108190.0,108180.0,1.43787801]
["bitfinex-derivatives","BTCF0:USTF0",1751201582159,0.0677,108190.0,108180.0,1.36405553]
["bitfinex-derivatives","BTCF0:USTF0",1751201584464,0.1005,108190.0,108180.0,1.36405553]
["bitfinex-derivatives","BTCF0:USTF0",1751201584865,0.1005,108190.0,108180.0,1.30065553]
["bitfinex-derivatives","BTCF0:USTF0",1751201589463,0.1005,108190.0,108180.0,1.37447801]
["bitfinex-derivatives","BTCF0:USTF0",1751201592466,0.005,108190.0,108180.0,1.52635]
["bitfinex-derivatives","BTCF0:USTF0",1751201592666,0.005,108190.0,108180.0,1.62405]
["bitfinex-derivatives","BTCF0:USTF0",1751201596973,0.005,108190.0,108180.0,1.64255531]
["bitfinex-derivatives","BTCF0:USTF0",1751201598069,0.0963,108200.0,108190.0,0.1847987]
["bitfinex-derivatives","BTCF0:USTF0",1751201598270,0.0963,108200.0,108190.0,0.55629723]
["bitfinex-derivatives","BTCF0:USTF0",1751201600079,0.0973,108200.0,108190.0,0.55829723]
["bitfinex-derivatives","BTCF0:USTF0",1751201602783,0.0973,108200.0,108190.0,0.56755217]
["bitfinex-derivatives","BTCF0:USTF0",1751201622084,0.0973,108200.0,108190.0,0.49372097]
["bitfinex-derivatives","BTCF0:USTF0",1751201622286,0.12004287,108200.0,108190.0,0.49372097]
["bitfinex-derivatives","BTCF0:USTF0",1751201626787,0.12004287,108200.0,108190.0,1.18176097]
["bitfinex-derivatives","BTCF0:USTF0",1751201627477,0.12004287,108200.0,108190.0,0.49372097]
["bitfinex-derivatives","BTCF0:USTF0",1751201627681,0.12004287,108200.0,108190.0,1.54256097]
["bitfinex-derivatives","BTCF0:USTF0",1751201628084,0.02474287,108200.0,108190.0,1.54256097]
["bitfinex-derivatives","BTCF0:USTF0",1751201628288,0.02474287,108200.0,108190.0,1.63646097]
["bitfinex-derivatives","BTCF0:USTF0",1751201629286,0.002,108200.0,108190.0,1.63646097]
["bitfinex-derivatives","BTCF0:USTF0",1751201629488,0.02557088,108200.0,108190.0,1.63646097]
["bitfinex-derivatives","BTCF0:USTF0",1751201629695,0.002,108200.0,108190.0,1.63646097]
["bitfinex-derivatives","BTCF0:USTF0",1751201630395,0.002,108200.0,108190.0,1.71029217]
["bitfinex-derivatives","BTCF0:USTF0",1751201638398,0.0323,108200.0,108190.0,1.71029217]
["bitfinex-derivatives","BTCF0:USTF0",1751201640504,0.0323,108200.0,108190.0,1.63646097]
["bitfinex-derivatives","BTCF0:USTF0",1751201641501,0.065,108200.0,108190.0,1.63646097]
["bitfinex-derivatives","BTCF0:USTF0",1751201642202,0.065,108200.0,108190.0,1.71029217]
["bitfinex-derivatives","BTCF0:USTF0",1751201643001,0.065,108200.0,108190.0,1.64819217]
["bitfinex-derivatives","BTCF0:USTF0",1751201645510,0.065,108200.0,108190.0,1.61639217]
["bitfinex-derivatives","BTCF0:USTF0",1751201654122,0.065,108200.0,108190.0,1.60194715]
["bitfinex-derivatives","BTCF0:USTF0",1751201654322,0.065,108200.0,108190.0,1.61639013]
["bitfinex-derivatives","BTCF0:USTF0",1751201659724,0.065,108200.0,108190.0,1.54255893]
["bitfinex-derivatives","BTCF0:USTF0",1751201660031,0.065,108200.0,108190.0,1.63488672]
["bitfinex-derivatives","BTCF0:USTF0",1751201662627,0.065,108200.0,108190.0,1.27408672]
["bitfinex-derivatives","BTCF0:USTF0",1751201662824,0.065,108200.0,108190.0,1.63488672]
["bitfinex-derivatives","BTCF0:USTF0",1751201664031,0.065,108200.0,108190.0,1.61649463]
["bitfinex-derivatives","BTCF0:USTF0",1751201668031,0.065,108200.0,108190.0,1.63488672]
["bitfinex-derivatives","BTCF0:USTF0",1751201672233,0.065,108200.0,108190.0,1.70883188]
["bitfinex-derivatives","BTCF0:USTF0",1751201672432,0.065,108200.0,108190.0,1.61650409]
["bitfinex-derivatives","BTCF0:USTF0",1751201682044,0.065,108200.0,108190.0,1.60206111]
["bitfinex-derivatives","BTCF0:USTF0",1751201682344,0.065,108200.0,108190.0,1.63488672]
["bitfinex-derivatives","BTCF0:USTF0",1751201688748,0.065,108200.0,108190.0,1.54255893]
["bitfinex-derivatives","BTCF0:USTF0",1751201689047,0.065,108200.0,108190.0,1.61650062]
["bitfinex-derivatives","BTCF0:USTF0",1751201689448,0.065,108200.0,108190.0,1.6165004]
["bitfinex-derivatives","BTCF0:USTF0",1751201692353,0.065,108200.0,108190.0,1.63311043]
["bitfinex-derivatives","BTCF0:USTF0",1751201698559,0.065,108200.0,108190.0,1.65149653]
["bitfinex-derivatives","BTCF0:USTF0",1751201700561,0.065,108200.0,108190.0,1.29069653]
["bitfinex-derivatives","BTCF0:USTF0",1751201700763,0.065,108200.0,108190.0,1.65149653]
["bitfinex-derivatives","BTCF0:USTF0",1751201703566,0.065,108200.0,108190.0,1.29069653]
["bitfinex-derivatives","BTCF0:USTF0",1751201703762,0.065,108200.0,108190.0,1.65149653]
["bitfinex-derivatives","BTCF0:USTF0",1751201705976,0.065,108200.0,108190.0,0.60265653]
["bitfinex-derivatives","BTCF0:USTF0",1751201706177,0.065,108200.0,108190.0,1.19756874]
["bitfinex-derivatives","BTCF0:USTF0",1751201706675,0.0972,108200.0,108190.0,1.19756874]
["bitfinex-derivatives","BTCF0:USTF0",1751201708375,0.0972,108200.0,108190.0,1.28989653]
["bitfinex-derivatives","BTCF0:USTF0",1751201708578,0.0972,108200.0,108190.0,1.19756874]
["bitfinex-derivatives","BTCF0:USTF0",1751201710082,0.0972,108200.0,108190.0,1.55836874]
["bitfinex-derivatives","BTCF0:USTF0",1751201710282,0.0972,108200.0,108190.0,1.65069653]
["bitfinex-derivatives","BTCF0:USTF0",1751201713282,0.0972,108200.0,108190.0,1.6323022]
["bitfinex-derivatives","BTCF0:USTF0",1751201713582,0.0972,108200.0,108190.0,1.55836874]
["bitfinex-derivatives","BTCF0:USTF0",1751201713887,0.0972,108200.0,108190.0,1.63230176]
["bitfinex-derivatives","BTCF0:USTF0",1751201717081,0.0972,108200.0,108190.0,1.55836874]
["bitfinex-derivatives","BTCF0:USTF0",1751201717284,0.0972,108200.0,108190.0,1.55816874]
["bitfinex-derivatives","BTCF0:USTF0",1751201718985,0.0972,108200.0,108190.0,1.65049653]
["bitfinex-derivatives","BTCF0:USTF0",1751201719787,0.0972,108200.0,108190.0,1.36727422]
["bitfinex-derivatives","BTCF0:USTF0",1751201720179,0.0972,108200.0,108190.0,1.27494643]
["bitfinex-derivatives","BTCF0:USTF0",1751201720485,0.0972,108200.0,108190.0,1.36727422]
["bitfinex-derivatives","BTCF0:USTF0",1751201722186,0.0972,108200.0,108190.0,1.44120574]
["bitfinex-derivatives","BTCF0:USTF0",1751201722386,0.0972,108200.0,108190.0,1.34887795]
["bitfinex-derivatives","BTCF0:USTF0",1751201722590,0.0972,108200.0,108190.0,1.27494643]
["bitfinex-derivatives","BTCF0:USTF0",1751201722781,0.0972,108200.0,108190.0,1.36727422]
["bitfinex-derivatives","BTCF0:USTF0",1751201725287,0.0972,108200.0,108190.0,1.27494643]
["bitfinex-derivatives","BTCF0:USTF0",1751201725488,0.0972,108200.0,108190.0,1.39807422]
["bitfinex-derivatives","BTCF0:USTF0",1751201726689,0.0972,108200.0,108190.0,1.46007422]
["bitfinex-derivatives","BTCF0:USTF0",1751201728692,0.065,108200.0,108190.0,1.46007422]
["bitfinex-derivatives","BTCF0:USTF0",1751201735599,0.065,108200.0,108190.0,1.39807422]
["bitfinex-derivatives","BTCF0:USTF0",1751201736997,0.065,108200.0,108190.0,1.36727422]
["bitfinex-derivatives","BTCF0:USTF0",1751201738593,0.002,108200.0,108190.0,1.44557279]
["bitfinex-derivatives","BTCF0:USTF0",1751201742404,0.002,108200.0,108190.0,1.37164643]
["bitfinex-derivatives","BTCF0:USTF0",1751201743303,0.002,108200.0,108190.0,1.46397422]
["bitfinex-derivatives","BTCF0:USTF0",1751201744203,0.002,108200.0,108190.0,1.37164643]
["bitfinex-derivatives","BTCF0:USTF0",1751201745303,0.002,108200.0,108190.0,1.4640203]
["bitfinex-derivatives","BTCF0:USTF0",1751201746202,0.002,108200.0,108190.0,1.8248203]
["bitfinex-derivatives","BTCF0:USTF0",1751201752110,0.0347,108200.0,108190.0,1.8248203]
["bitfinex-derivatives","BTCF0:USTF0",1751201752903,0.002,108200.0,108190.0,1.8248203]
["bitfinex-derivatives","BTCF0:USTF0",1751201753907,0.002,108200.0,108190.0,1.1032203]
["bitfinex-derivatives","BTCF0:USTF0",1751201754100,0.002,108200.0,108190.0,1.8248203]
["bitfinex-derivatives","BTCF0:USTF0",1751201759014,0.002,108200.0,108190.0,1.9717203]
["bitfinex-derivatives","BTCF0:USTF0",1751201760112,0.002,108200.0,108190.0,1.97171895]
["bitfinex-derivatives","BTCF0:USTF0",1751201763608,0.002,108200.0,108190.0,1.25011895]
["bitfinex-derivatives","BTCF0:USTF0",1751201763808,0.002,108200.0,108190.0,1.97171895]
["bitfinex-derivatives","BTCF0:USTF0",1751201764714,0.002,108200.0,108190.0,1.82481895]
["bitfinex-derivatives","BTCF0:USTF0",1751201766716,0.0348,108200.0,108190.0,1.82481895]
["bitfinex-derivatives","BTCF0:USTF0",1751201767110,0.066,108200.0,108190.0,1.82481895]
["bitfinex-derivatives","BTCF0:USTF0",1751201769318,0.066,108200.0,108190.0,1.81037754]
["bitfinex-derivatives","BTCF0:USTF0",1751201770317,0.066,108200.0,108190.0,1.77717754]
["bitfinex-derivatives","BTCF0:USTF0",1751201770519,0.066,108200.0,108190.0,1.74527754]
["bitfinex-derivatives","BTCF0:USTF0",1751201772019,0.066,108200.0,108190.0,1.65290367]
["bitfinex-derivatives","BTCF0:USTF0",1751201772411,0.066,108200.0,108190.0,1.78216258]
["bitfinex-derivatives","BTCF0:USTF0",1751201774924,0.066,108200.0,108190.0,1.75056258]
["bitfinex-derivatives","BTCF0:USTF0",1751201779827,0.066,108200.0,108190.0,1.06352258]
["bitfinex-derivatives","BTCF0:USTF0",1751201780027,0.066,108200.0,108190.0,1.75008258]
["bitfinex-derivatives","BTCF0:USTF0",1751201781623,0.066,108200.0,108190.0,1.62082367]
["bitfinex-derivatives","BTCF0:USTF0",1751201787531,0.066,108200.0,108190.0,1.75008258]
["bitfinex-derivatives","BTCF0:USTF0",1751201787933,0.066,108200.0,108190.0,1.02848258]
["bitfinex-derivatives","BTCF0:USTF0",1751201788133,0.066,108200.0,108190.0,1.75008258]
["bitfinex-derivatives","BTCF0:USTF0",1751201794945,0.066,108200.0,108190.0,1.69475902]
["bitfinex-derivatives","BTCF0:USTF0",1751201799642,0.067,108200.0,108190.0,1.69575902]
["bitfinex-derivatives","BTCF0:USTF0",1751201800248,0.067,108200.0,108190.0,1.00919902]
["bitfinex-derivatives","BTCF0:USTF0",1751201800450,0.067,108200.0,108190.0,1.69563902]
["bitfinex-derivatives","BTCF0:USTF0",1751201800750,0.067,108200.0,108190.0,1.69663902]
["bitfinex-derivatives","BTCF0:USTF0",1751201800949,0.067,108200.0,108190.0,1.71512286]
["bitfinex-derivatives","BTCF0:USTF0",1751201801148,0.067,108200.0,108190.0,1.75196258]
["bitfinex-derivatives","BTCF0:USTF0",1751201804456,0.067,108200.0,108190.0,1.62270367]
["bitfinex-derivatives","BTCF0:USTF0",1751201809558,0.067,108200.0,108190.0,0.90110367]
["bitfinex-derivatives","BTCF0:USTF0",1751201809758,0.067,108200.0,108190.0,1.62270367]
["bitfinex-derivatives","BTCF0:USTF0",1751201810459,0.067,108200.0,108190.0,1.75196258]
["bitfinex-derivatives","BTCF0:USTF0",1751201812360,0.067,108200.0,108190.0,1.75220868]
["bitfinex-derivatives","BTCF0:USTF0",1751201813061,0.067,108200.0,108190.0,1.84462886]
["bitfinex-derivatives","BTCF0:USTF0",1751201813361,0.067,108200.0,108190.0,1.71536995]
["bitfinex-derivatives","BTCF0:USTF0",1751201816065,0.067,108200.0,108190.0,1.62294977]
["bitfinex-derivatives","BTCF0:USTF0",1751201816757,0.067,108200.0,108190.0,1.71537]
["bitfinex-derivatives","BTCF0:USTF0",1751201818468,0.067,108200.0,108190.0,1.75220868]
["bitfinex-derivatives","BTCF0:USTF0",1751201831576,0.067,108200.0,108190.0,1.03060868]
["bitfinex-derivatives","BTCF0:USTF0",1751201831876,0.067,108200.0,108190.0,1.75220868]
["bitfinex-derivatives","BTCF0:USTF0",1751201833377,0.0388195,108200.0,108190.0,1.75220868]
["bitfinex-derivatives","BTCF0:USTF0",1751201833675,0.002,108200.0,108190.0,1.88280868]
["bitfinex-derivatives","BTCF0:USTF0",1751201833978,0.002,108200.0,108190.0,1.94600868]
["bitfinex-derivatives","BTCF0:USTF0",1751201835570,0.002,108200.0,108190.0,2.74456868]
["bitfinex-derivatives","BTCF0:USTF0",1751201835770,0.002,108200.0,108190.0,2.75900931]
["bitfinex-derivatives","BTCF0:USTF0",1751201839777,0.0966,108210.0,108200.0,0.57153227]
["bitfinex-derivatives","BTCF0:USTF0",1751201839978,0.0966,108210.0,108200.0,1.10893181]
["bitfinex-derivatives","BTCF0:USTF0",1751201841074,0.0966,108210.0,108200.0,1.10993181]
["bitfinex-derivatives","BTCF0:USTF0",1751201841375,0.0976,108210.0,108200.0,1.11193181]
["bitfinex-derivatives","BTCF0:USTF0",1751201841878,0.0986,108210.0,108200.0,1.11293181]
["bitfinex-derivatives","BTCF0:USTF0",1751201852285,0.0659,108210.0,108200.0,1.47373181]
["bitfinex-derivatives","BTCF0:USTF0",1751201853884,0.0345,108210.0,108200.0,1.47373181]
["bitfinex-derivatives","BTCF0:USTF0",1751201854092,0.0345,108210.0,108200.0,1.53713181]
["bitfinex-derivatives","BTCF0:USTF0",1751201854093,0.002,108210.0,108200.0,1.53713181]
["bitfinex-derivatives","BTCF0:USTF0",1751201854894,1e-07,108210.0,108200.0,1.53713181]
["bitfinex-derivatives","BTCF0:USTF0",1751201857595,1e-07,108210.0,108200.0,1.81438098]
["bitfinex-derivatives","BTCF0:USTF0",1751201858493,1e-07,108210.0,108200.0,2.18730898]
["bitfinex-derivatives","BTCF0:USTF0",1751201860395,0.09667416,108220.0,108210.0,0.1847644]
["bitfinex-derivatives","BTCF0:USTF0",1751201860589,0.09667416,108220.0,108210.0,0.93413894]
["bitfinex-derivatives","BTCF0:USTF0",1751201862697,0.09667416,108220.0,108210.0,1.00896982]
["bitfinex-derivatives","BTCF0:USTF0",1751201863897,0.09667416,108220.0,108210.0,1.00996982]
["bitfinex-derivatives","BTCF0:USTF0",1751201865796,0.09667416,108220.0,108210.0,1.37076982]
["bitfinex-derivatives","BTCF0:USTF0",1751201868599,0.09667416,108220.0,108210.0,2.16916982]
["bitfinex-derivatives","BTCF0:USTF0",1751201868899,0.09667416,108220.0,108210.0,1.44756982]
["bitfinex-derivatives","BTCF0:USTF0",1751201869199,0.09667416,108220.0,108210.0,2.16916982]
["bitfinex-derivatives","BTCF0:USTF0",1751201879204,0.09667416,108220.0,108210.0,1.44756982]
["bitfinex-derivatives","BTCF0:USTF0",1751201879503,0.09667416,108220.0,108210.0,2.03991091]
["bitfinex-derivatives","BTCF0:USTF0",1751201880599,0.09667416,108220.0,108210.0,1.31831091]
["bitfinex-derivatives","BTCF0:USTF0",1751201880802,0.09667416,108220.0,108210.0,2.03991091]
["bitfinex-derivatives","BTCF0:USTF0",1751201881706,0.09667416,108220.0,108210.0,2.02547028]
["bitfinex-derivatives","BTCF0:USTF0",1751201883207,0.001,108230.0,108220.0,0.1847474]
["bitfinex-derivatives","BTCF0:USTF0",1751201883396,0.001,108230.0,108220.0,1.23231621]
["bitfinex-derivatives","BTCF0:USTF0",1751201884708,0.002,108230.0,108220.0,1.23231621]
["bitfinex-derivatives","BTCF0:USTF0",1751201886204,0.002,108230.0,108220.0,1.24675413]
["bitfinex-derivatives","BTCF0:USTF0",1751201886404,0.0988,108230.0,108220.0,1.24675413]
["bitfinex-derivatives","BTCF0:USTF0",1751201889608,0.0988,108230.0,108220.0,0.88595413]
["bitfinex-derivatives","BTCF0:USTF0",1751201889912,0.0988,108230.0,108220.0,1.60755413]
["bitfinex-derivatives","BTCF0:USTF0",1751201900024,0.0988,108230.0,108220.0,0.88595413]
["bitfinex-derivatives","BTCF0:USTF0",1751201900224,0.0988,108230.0,108220.0,1.60755413]
["bitfinex-derivatives","BTCF0:USTF0",1751201902423,0.0988,108230.0,108220.0,1.6999259]
["bitfinex-derivatives","BTCF0:USTF0",1751201902626,0.0988,108230.0,108220.0,1.57071709]
["bitfinex-derivatives","BTCF0:USTF0",1751201904227,0.0988,108230.0,108220.0,0.88021673]
["bitfinex-derivatives","BTCF0:USTF0",1751201904424,0.0988,108230.0,108220.0,1.60181673]
["bitfinex-derivatives","BTCF0:USTF0",1751201908323,0.0988,108230.0,108220.0,1.50944496]
["bitfinex-derivatives","BTCF0:USTF0",1751201908634,0.0988,108230.0,108220.0,1.63865377]
["bitfinex-derivatives","BTCF0:USTF0",1751201909035,0.0988,108230.0,108220.0,1.08109377]
["bitfinex-derivatives","BTCF0:USTF0",1751201909231,0.0988,108230.0,108220.0,1.76625377]
["bitfinex-derivatives","BTCF0:USTF0",1751201911132,0.0988,108230.0,108220.0,1.08109377]
["bitfinex-derivatives","BTCF0:USTF0",1751201911333,0.0988,108230.0,108220.0,1.46675329]
["bitfinex-derivatives","BTCF0:USTF0",1751201911533,0.0988,108230.0,108220.0,1.33754448]
["bitfinex-derivatives","BTCF0:USTF0",1751201912237,0.0988,108230.0,108220.0,1.46675329]
["bitfinex-derivatives","BTCF0:USTF0",1751201912440,0.0988,108230.0,108220.0,1.37435377]
["bitfinex-derivatives","BTCF0:USTF0",1751201913936,0.0988,108230.0,108220.0,1.33752772]
["bitfinex-derivatives","BTCF0:USTF0",1751201915636,0.0988,108230.0,108220.0,0.97672772]
["bitfinex-derivatives","BTCF0:USTF0",1751201915840,0.0988,108230.0,108220.0,1.33752772]
["bitfinex-derivatives","BTCF0:USTF0",1751201919243,0.0988,108230.0,108220.0,1.36812772]
["bitfinex-derivatives","BTCF0:USTF0",1751201922645,0.0988,108230.0,108220.0,1.27574496]
["bitfinex-derivatives","BTCF0:USTF0",1751201923244,0.0988,108230.0,108220.0,1.40495377]
["bitfinex-derivatives","BTCF0:USTF0",1751201924843,0.0656,108230.0,108220.0,1.40495377]
["bitfinex-derivatives","BTCF0:USTF0",1751201925141,0.0656,108230.0,108220.0,1.46625377]
["bitfinex-derivatives","BTCF0:USTF0",1751201927753,0.0338,108230.0,108220.0,1.46625377]
["bitfinex-derivatives","BTCF0:USTF0",1751201928854,0.0328,108230.0,108220.0,1.47025377]
["bitfinex-derivatives","BTCF0:USTF0",1751201933649,0.065,108230.0,108220.0,1.47025377]
["bitfinex-derivatives","BTCF0:USTF0",1751201937050,0.065,108230.0,108220.0,1.10945377]
["bitfinex-derivatives","BTCF0:USTF0",1751201937251,0.065,108230.0,108220.0,1.47025377]
["bitfinex-derivatives","BTCF0:USTF0",1751201942264,0.065,108230.0,108220.0,1.56264115]
["bitfinex-derivatives","BTCF0:USTF0",1751201942660,0.065,108230.0,108220.0,1.43343234]
["bitfinex-derivatives","BTCF0:USTF0",1751201943962,0.065,108230.0,108220.0,1.07263234]
["bitfinex-derivatives","BTCF0:USTF0",1751201944162,0.065,108230.0,108220.0,1.43343234]
["bitfinex-derivatives","BTCF0:USTF0",1751201947071,0.065,108230.0,108220.0,1.07263234]
["bitfinex-derivatives","BTCF0:USTF0",1751201947274,0.065,108230.0,108220.0,1.43343234]
["bitfinex-derivatives","BTCF0:USTF0",1751201948172,0.065,108230.0,108220.0,1.43343299]
["bitfinex-derivatives","BTCF0:USTF0",1751201949872,0.0328,108230.0,108220.0,1.43343299]
["bitfinex-derivatives","BTCF0:USTF0",1751201951178,0.0328,108230.0,108220.0,1.07263299]
["bitfinex-derivatives","BTCF0:USTF0",1751201951369,0.0328,108230.0,108220.0,1.43343299]
["bitfinex-derivatives","BTCF0:USTF0",1751201952171,0.001,108230.0,108220.0,1.43343299]
["bitfinex-derivatives","BTCF0:USTF0",1751201952475,0.001,108230.0,108220.0,1.34104561]
["bitfinex-derivatives","BTCF0:USTF0",1751201952777,0.001,108230.0,108220.0,1.47025442]
["bitfinex-derivatives","BTCF0:USTF0",1751201955592,0.001,108230.0,108220.0,1.10945442]
["bitfinex-derivatives","BTCF0:USTF0",1751201955891,0.001,108230.0,108220.0,1.47025442]
["bitfinex-derivatives","BTCF0:USTF0",1751201958291,0.001,108230.0,108220.0,1.5626365]
["bitfinex-derivatives","BTCF0:USTF0",1751201958686,0.001,108230.0,108220.0,1.43342769]
["bitfinex-derivatives","BTCF0:USTF0",1751201959092,0.001,108230.0,108220.0,1.07262769]
["bitfinex-derivatives","BTCF0:USTF0",1751201959293,0.001,108230.0,108220.0,1.43342769]
["bitfinex-derivatives","BTCF0:USTF0",1751201962893,0.001,108230.0,108220.0,1.07262769]
["bitfinex-derivatives","BTCF0:USTF0",1751201963095,0.001,108230.0,108220.0,1.43342769]
["bitfinex-derivatives","BTCF0:USTF0",1751201963293,0.001,108230.0,108220.0,1.07262769]
["bitfinex-derivatives","BTCF0:USTF0",1751201963490,0.001,108230.0,108220.0,1.43342769]
["bitfinex-derivatives","BTCF0:USTF0",1751201963792,0.001,108230.0,108220.0,1.34104561]
["bitfinex-derivatives","BTCF0:USTF0",1751201963993,0.001,108230.0,108220.0,0.98024561]
["bitfinex-derivatives","BTCF0:USTF0",1751201964192,0.001,108230.0,108220.0,1.34104561]
["bitfinex-derivatives","BTCF0:USTF0",1751201964388,0.001,108230.0,108220.0,1.41495128]
["bitfinex-derivatives","BTCF0:USTF0",1751201970193,0.001,108230.0,108220.0,1.34104561]
["bitfinex-derivatives","BTCF0:USTF0",1751201970797,0.001,108230.0,108220.0,1.43342769]
["bitfinex-derivatives","BTCF0:USTF0",1751201977302,0.001,108230.0,108220.0,1.79422769]
["bitfinex-derivatives","BTCF0:USTF0",1751201978103,0.001,108230.0,108220.0,1.70184561]
["bitfinex-derivatives","BTCF0:USTF0",1751201978500,0.001,108230.0,108220.0,1.83105442]
["bitfinex-derivatives","BTCF0:USTF0",1751201982409,0.001,108230.0,108220.0,1.84765515]
["bitfinex-derivatives","BTCF0:USTF0",1751201985709,0.001,108230.0,108220.0,1.71844634]
["bitfinex-derivatives","BTCF0:USTF0",1751201986308,0.001,108230.0,108220.0,0.99684634]
["bitfinex-derivatives","BTCF0:USTF0",1751201986507,0.001,108230.0,108220.0,1.71844634]
["bitfinex-derivatives","BTCF0:USTF0",1751201988009,0.001,108230.0,108220.0,1.84765515]
["bitfinex-derivatives","BTCF0:USTF0",1751201988999,0.001,108230.0,108220.0,1.94000544]
["bitfinex-derivatives","BTCF0:USTF0",1751201989200,0.001,108230.0,108220.0,1.81079663]
["bitfinex-derivatives","BTCF0:USTF0",1751201991112,0.001,108230.0,108220.0,1.7941959]
["bitfinex-derivatives","BTCF0:USTF0",1751201993013,0.001,108230.0,108220.0,1.0725959]
["bitfinex-derivatives","BTCF0:USTF0",1751201993212,0.001,108230.0,108220.0,1.7941959]
["bitfinex-derivatives","BTCF0:USTF0",1751201996114,0.001,108230.0,108220.0,1.83105442]
["bitfinex-derivatives","BTCF0:USTF0",1751201999320,0.001,108230.0,108220.0,1.10945442]
["bitfinex-derivatives","BTCF0:USTF0",1751201999521,0.001,108230.0,108220.0,1.83105442]
["bitfinex-derivatives","BTCF0:USTF0",1751202004218,0.0315,108230.0,108220.0,1.83105442]
["bitfinex-derivatives","BTCF0:USTF0",1751202004512,0.0315,108230.0,108220.0,1.27365442]
["bitfinex-derivatives","BTCF0:USTF0",1751202004718,0.0315,108230.0,108220.0,1.83057442]
["bitfinex-derivatives","BTCF0:USTF0",1751202006629,0.0315,108230.0,108220.0,1.83029442]
["bitfinex-derivatives","BTCF0:USTF0",1751202018129,0.001,108230.0,108220.0,1.93029442]
["bitfinex-derivatives","BTCF0:USTF0",1751202018830,0.001,108230.0,108220.0,1.80108561]
["bitfinex-derivatives","BTCF0:USTF0",1751202019027,0.001,108230.0,108220.0,1.93036724]
["bitfinex-derivatives","BTCF0:USTF0",1751202019430,0.001,108230.0,108220.0,1.80108561]
["bitfinex-derivatives","BTCF0:USTF0",1751202019640,0.00157416,108240.0,108230.0,0.1847306]
["bitfinex-derivatives","BTCF0:USTF0",1751202019831,0.00157416,108240.0,108230.0,1.33725194]
["bitfinex-derivatives","BTCF0:USTF0",1751202020135,0.00157416,108240.0,108230.0,1.24492564]
["bitfinex-derivatives","BTCF0:USTF0",1751202020933,0.00257416,108240.0,108230.0,1.24492564]
["bitfinex-derivatives","BTCF0:USTF0",1751202021327,0.00557416,108240.0,108230.0,1.24492564]
["bitfinex-derivatives","BTCF0:USTF0",1751202023934,0.00557416,108240.0,108230.0,1.26130746]
["bitfinex-derivatives","BTCF0:USTF0",1751202024138,0.00557416,108240.0,108230.0,1.35369901]
["bitfinex-derivatives","BTCF0:USTF0",1751202024937,0.00557416,108240.0,108230.0,1.63509149]
["bitfinex-derivatives","BTCF0:USTF0",1751202027338,0.00557416,108240.0,108230.0,1.50583466]
["bitfinex-derivatives","BTCF0:USTF0",1751202027538,0.00557416,108240.0,108230.0,1.5979701]
["bitfinex-derivatives","BTCF0:USTF0",1751202028343,0.00557416,108240.0,108230.0,1.50583466]
["bitfinex-derivatives","BTCF0:USTF0",1751202029540,6e-08,108240.0,108230.0,1.50583466]
["bitfinex-derivatives","BTCF0:USTF0",1751202030240,6e-08,108240.0,108230.0,1.5979701]
["bitfinex-derivatives","BTCF0:USTF0",1751202031040,6e-08,108240.0,108230.0,1.63509149]
["bitfinex-derivatives","BTCF0:USTF0",1751202033237,6e-08,108240.0,108230.0,1.53509149]
["bitfinex-derivatives","BTCF0:USTF0",1751202034646,6e-08,108240.0,108230.0,2.12685994]
["bitfinex-derivatives","BTCF0:USTF0",1751202035144,6e-08,108240.0,108230.0,2.17304994]
["bitfinex-derivatives","BTCF0:USTF0",1751202037938,6e-08,108240.0,108230.0,1.48888994]
["bitfinex-derivatives","BTCF0:USTF0",1751202038143,6e-08,108240.0,108230.0,2.27308994]
["bitfinex-derivatives","BTCF0:USTF0",1751202038847,6e-08,108240.0,108230.0,1.58888994]
["bitfinex-derivatives","BTCF0:USTF0",1751202039045,6e-08,108240.0,108230.0,2.27308994]
["bitfinex-derivatives","BTCF0:USTF0",1751202042348,0.0651,108250.0,108240.0,0.1847136]
["bitfinex-derivatives","BTCF0:USTF0",1751202042549,0.0651,108250.0,108240.0,0.68887249]
["bitfinex-derivatives","BTCF0:USTF0",1751202042743,0.0651,108250.0,108240.0,1.37303249]
["bitfinex-derivatives","BTCF0:USTF0",1751202043043,0.0651,108250.0,108240.0,0.68887249]
["bitfinex-derivatives","BTCF0:USTF0",1751202043247,0.0651,108250.0,108240.0,0.55995181]
["bitfinex-derivatives","BTCF0:USTF0",1751202043444,0.0671,108250.0,108240.0,1.33619852]
["bitfinex-derivatives","BTCF0:USTF0",1751202044050,0.0691,108250.0,108240.0,1.33619852]
["bitfinex-derivatives","BTCF0:USTF0",1751202045345,0.0691,108250.0,108240.0,1.33627852]
["bitfinex-derivatives","BTCF0:USTF0",1751202047254,0.0691,108250.0,108240.0,1.24419181]
["bitfinex-derivatives","BTCF0:USTF0",1751202048253,0.0691,108250.0,108240.0,1.33641806]
["bitfinex-derivatives","BTCF0:USTF0",1751202049443,0.0691,108250.0,108240.0,1.24419181]
["bitfinex-derivatives","BTCF0:USTF0",1751202052350,0.0691,108250.0,108240.0,1.24427181]
["bitfinex-derivatives","BTCF0:USTF0",1751202055358,0.0691,108250.0,108240.0,1.33650783]
["bitfinex-derivatives","BTCF0:USTF0",1751202059163,0.004,108250.0,108240.0,1.33650783]
["bitfinex-derivatives","BTCF0:USTF0",1751202059364,0.004,108250.0,108240.0,1.34057181]
["bitfinex-derivatives","BTCF0:USTF0",1751202060066,0.004,108250.0,108240.0,0.65625181]
["bitfinex-derivatives","BTCF0:USTF0",1751202060264,0.0668,108250.0,108240.0,1.34053181]
["bitfinex-derivatives","BTCF0:USTF0",1751202060459,0.0668,108250.0,108240.0,1.41431467]
["bitfinex-derivatives","BTCF0:USTF0",1751202061563,0.0668,108250.0,108240.0,1.34053181]
["bitfinex-derivatives","BTCF0:USTF0",1751202062364,0.0668,108250.0,108240.0,1.41430595]
["bitfinex-derivatives","BTCF0:USTF0",1751202062863,0.0668,108250.0,108240.0,1.34053181]
["bitfinex-derivatives","BTCF0:USTF0",1751202063267,0.0668,108250.0,108240.0,1.43276783]
["bitfinex-derivatives","BTCF0:USTF0",1751202064359,0.0668,108250.0,108240.0,1.34053181]
["bitfinex-derivatives","BTCF0:USTF0",1751202064566,0.0668,108250.0,108240.0,1.46945249]
["bitfinex-derivatives","BTCF0:USTF0",1751202066563,0.0668,108250.0,108240.0,1.34053181]
["bitfinex-derivatives","BTCF0:USTF0",1751202066764,0.0668,108250.0,108240.0,1.27693181]
["bitfinex-derivatives","BTCF0:USTF0",1751202067364,0.0668,108250.0,108240.0,0.72157249]
["bitfinex-derivatives","BTCF0:USTF0",1751202067565,0.0668,108250.0,108240.0,1.40613249]
["bitfinex-derivatives","BTCF0:USTF0",1751202067764,0.0668,108250.0,108240.0,0.32807249]
["bitfinex-derivatives","BTCF0:USTF0",1751202067966,0.0668,108250.0,108240.0,1.08642749]
["bitfinex-derivatives","BTCF0:USTF0",1751202068167,0.0668,108250.0,108240.0,0.95750681]
["bitfinex-derivatives","BTCF0:USTF0",1751202072676,0.0668,108250.0,108240.0,0.95756045]
["bitfinex-derivatives","BTCF0:USTF0",1751202072871,0.0668,108250.0,108240.0,0.40048045]
["bitfinex-derivatives","BTCF0:USTF0",1751202073072,0.0668,108250.0,108240.0,0.88371181]
["bitfinex-derivatives","BTCF0:USTF0",1751202073669,0.0668,108250.0,108240.0,0.97595556]
["bitfinex-derivatives","BTCF0:USTF0",1751202075273,0.0969,108250.0,108240.0,0.97595556]
["bitfinex-derivatives","BTCF0:USTF0",1751202084972,0.0969,108250.0,108240.0,0.29139556]
["bitfinex-derivatives","BTCF0:USTF0",1751202085178,0.0969,108250.0,108240.0,0.97627556]
["bitfinex-derivatives","BTCF0:USTF0",1751202085378,0.0969,108250.0,108240.0,0.19915181]
["bitfinex-derivatives","BTCF0:USTF0",1751202085578,0.0969,108250.0,108240.0,0.32683181]
["bitfinex-derivatives","BTCF0:USTF0",1751202085785,0.0969,108250.0,108240.0,0.88399181]
["bitfinex-derivatives","BTCF0:USTF0",1751202086885,0.0969,108250.0,108240.0,0.19915181]
["bitfinex-derivatives","BTCF0:USTF0",1751202087086,0.0969,108250.0,108240.0,0.88399181]
["bitfinex-derivatives","BTCF0:USTF0",1751202087786,0.0969,108250.0,108240.0,0.95785146]
["bitfinex-derivatives","BTCF0:USTF0",1751202092391,0.0969,108250.0,108240.0,0.88399181]
["bitfinex-derivatives","BTCF0:USTF0",1751202094593,0.0969,108250.0,108240.0,0.19915181]
["bitfinex-derivatives","BTCF0:USTF0",1751202094786,0.0969,108250.0,108240.0,0.88383181]
["bitfinex-derivatives","BTCF0:USTF0",1751202094982,0.0969,108250.0,108240.0,0.97607556]
["bitfinex-derivatives","BTCF0:USTF0",1751202095382,0.0969,108250.0,108240.0,1.00697556]
["bitfinex-derivatives","BTCF0:USTF0",1751202095987,0.066,108250.0,108240.0,1.00697556]
["bitfinex-derivatives","BTCF0:USTF0",1751202096186,0.066,108250.0,108240.0,1.06967556]
["bitfinex-derivatives","BTCF0:USTF0",1751202096386,0.0359,108250.0,108240.0,1.06967556]
["bitfinex-derivatives","BTCF0:USTF0",1751202096589,0.0359,108250.0,108240.0,0.38499556]
["bitfinex-derivatives","BTCF0:USTF0",1751202096789,0.0359,108250.0,108240.0,1.06967556]
["bitfinex-derivatives","BTCF0:USTF0",1751202097195,0.0359,108250.0,108240.0,1.06971556]
["bitfinex-derivatives","BTCF0:USTF0",1751202097396,0.004,108250.0,108240.0,1.06971556]
["bitfinex-derivatives","BTCF0:USTF0",1751202098197,0.004,108250.0,108240.0,1.43051556]
["bitfinex-derivatives","BTCF0:USTF0",1751202099498,0.004,108250.0,108240.0,1.33827181]
["bitfinex-derivatives","BTCF0:USTF0",1751202099699,0.004,108250.0,108240.0,1.46719249]
["bitfinex-derivatives","BTCF0:USTF0",1751202112405,0.004,108250.0,108240.0,1.33827181]
["bitfinex-derivatives","BTCF0:USTF0",1751202113007,0.004,108250.0,108240.0,1.43054614]
["bitfinex-derivatives","BTCF0:USTF0",1751202113907,0.004,108250.0,108240.0,1.33827181]
["bitfinex-derivatives","BTCF0:USTF0",1751202114106,0.004,108250.0,108240.0,1.46719249]
["bitfinex-derivatives","BTCF0:USTF0",1751202118514,0.004,108250.0,108240.0,1.4671892]
["bitfinex-derivatives","BTCF0:USTF0",1751202126214,0.004,108250.0,108240.0,1.8279892]
["bitfinex-derivatives","BTCF0:USTF0",1751202127016,0.004,108250.0,108240.0,1.92028183]
["bitfinex-derivatives","BTCF0:USTF0",1751202127211,0.004,108250.0,108240.0,1.79136115]
["bitfinex-derivatives","BTCF0:USTF0",1751202128511,0.004,108250.0,108240.0,1.8279892]
["bitfinex-derivatives","BTCF0:USTF0",1751202128716,0.004,108250.0,108240.0,2.6261892]
["bitfinex-derivatives","BTCF0:USTF0",1751202131520,0.004,108250.0,108240.0,2.61175428]
["bitfinex-derivatives","BTCF0:USTF0",1751202134825,0.004,108250.0,108240.0,2.71175428]
["bitfinex-derivatives","BTCF0:USTF0",1751202136419,0.002,108250.0,108240.0,2.71175428]
["bitfinex-derivatives","BTCF0:USTF0",1751202136626,0.003,108250.0,108240.0,2.71175428]
["bitfinex-derivatives","BTCF0:USTF0",1751202138227,0.001,108250.0,108240.0,2.5828336]
["bitfinex-derivatives","BTCF0:USTF0",1751202139326,0.001,108250.0,108240.0,2.59726824]
["bitfinex-derivatives","BTCF0:USTF0",1751202140929,0.06517416,108260.0,108250.0,0.1846965]
["bitfinex-derivatives","BTCF0:USTF0",1751202141116,0.06517416,108260.0,108250.0,1.02406645]
["bitfinex-derivatives","BTCF0:USTF0",1751202142129,0.06517416,108260.0,108250.0,1.03338855]
["bitfinex-derivatives","BTCF0:USTF0",1751202142327,0.06717416,108260.0,108250.0,1.03338855]
["bitfinex-derivatives","BTCF0:USTF0",1751202142529,0.06917416,108260.0,108250.0,1.03338855]
["bitfinex-derivatives","BTCF0:USTF0",1751202147132,0.06917416,108260.0,108250.0,0.90414861]
["bitfinex-derivatives","BTCF0:USTF0",1751202147831,0.06917416,108260.0,108250.0,1.03338855]
["bitfinex-derivatives","BTCF0:USTF0",1751202149431,0.06917416,108260.0,108250.0,0.90414861]
["bitfinex-derivatives","BTCF0:USTF0",1751202150934,0.06917416,108260.0,108250.0,1.03338855]
["bitfinex-derivatives","BTCF0:USTF0",1751202151926,0.06917416,108260.0,108250.0,0.67258855]
["bitfinex-derivatives","BTCF0:USTF0",1751202152126,0.06917416,108260.0,108250.0,1.39418855]
["bitfinex-derivatives","BTCF0:USTF0",1751202152534,0.06917416,108260.0,108250.0,1.92040855]
["bitfinex-derivatives","BTCF0:USTF0",1751202154737,0.06917416,108260.0,108250.0,2.01266586]
["bitfinex-derivatives","BTCF0:USTF0",1751202155033,0.06917416,108260.0,108250.0,1.88342592]
["bitfinex-derivatives","BTCF0:USTF0",1751202155236,0.06917416,108260.0,108250.0,1.86899128]
["bitfinex-derivatives","BTCF0:USTF0",1751202157536,0.06917416,108260.0,108250.0,1.88335337]
["bitfinex-derivatives","BTCF0:USTF0",1751202160038,0.06917416,108260.0,108250.0,1.79109606]
["bitfinex-derivatives","BTCF0:USTF0",1751202160226,0.06917416,108260.0,108250.0,1.920336]
["bitfinex-derivatives","BTCF0:USTF0",1751202163237,0.06917416,108260.0,108250.0,1.198736]
["bitfinex-derivatives","BTCF0:USTF0",1751202163432,0.06917416,108260.0,108250.0,2.048096]
["bitfinex-derivatives","BTCF0:USTF0",1751202166852,0.06917416,108260.0,108250.0,2.081196]
["bitfinex-derivatives","BTCF0:USTF0",1751202169552,0.06917416,108260.0,108250.0,2.06683391]
["bitfinex-derivatives","BTCF0:USTF0",1751202170254,0.06917416,108260.0,108250.0,1.38155391]
["bitfinex-derivatives","BTCF0:USTF0",1751202170554,0.06917416,108260.0,108250.0,2.06679391]
["bitfinex-derivatives","BTCF0:USTF0",1751202176056,0.06917416,108260.0,108250.0,2.15916724]
["bitfinex-derivatives","BTCF0:USTF0",1751202176355,0.06917416,108260.0,108250.0,2.02992126]
["bitfinex-derivatives","BTCF0:USTF0",1751202179863,0.06917416,108260.0,108250.0,2.1591612]
["bitfinex-derivatives","BTCF0:USTF0",1751202180063,0.06917416,108260.0,108250.0,2.06679391]
["bitfinex-derivatives","BTCF0:USTF0",1751202181566,0.06917416,108260.0,108250.0,2.09789391]
["bitfinex-derivatives","BTCF0:USTF0",1751202183659,0.06917416,108260.0,108250.0,1.41265391]
["bitfinex-derivatives","BTCF0:USTF0",1751202183863,0.06917416,108260.0,108250.0,2.03345391]
["bitfinex-derivatives","BTCF0:USTF0",1751202189971,0.06917416,108260.0,108250.0,2.06535391]
["bitfinex-derivatives","BTCF0:USTF0",1751202191767,0.06917416,108260.0,108250.0,2.11154391]
["bitfinex-derivatives","BTCF0:USTF0",1751202192763,0.06917416,108260.0,108250.0,1.98230397]
["bitfinex-derivatives","BTCF0:USTF0",1751202195665,0.03767416,108260.0,108250.0,2.04290397]
["bitfinex-derivatives","BTCF0:USTF0",1751202199071,0.00657416,108260.0,108250.0,2.04290397]
["bitfinex-derivatives","BTCF0:USTF0",1751202203576,0.0964,108270.0,108260.0,0.1846793]
["bitfinex-derivatives","BTCF0:USTF0",1751202203770,0.0964,108270.0,108260.0,0.70796547]
["bitfinex-derivatives","BTCF0:USTF0",1751202204778,0.0994,108270.0,108260.0,0.70796547]
["bitfinex-derivatives","BTCF0:USTF0",1751202204982,0.1024,108270.0,108260.0,0.70796547]
["bitfinex-derivatives","BTCF0:USTF0",1751202206883,0.1024,108270.0,108260.0,0.83580547]
["bitfinex-derivatives","BTCF0:USTF0",1751202208183,0.1024,108270.0,108260.0,1.19660547]
["bitfinex-derivatives","BTCF0:USTF0",1751202208781,0.1024,108270.0,108260.0,1.75416547]
["bitfinex-derivatives","BTCF0:USTF0",1751202211882,0.1024,108270.0,108260.0,1.72096547]
["bitfinex-derivatives","BTCF0:USTF0",1751202212581,0.1024,108270.0,108260.0,1.68401793]
["bitfinex-derivatives","BTCF0:USTF0",1751202213886,0.1024,108270.0,108260.0,1.68441793]
["bitfinex-derivatives","BTCF0:USTF0",1751202217588,0.1024,108270.0,108260.0,0.96281793]
["bitfinex-derivatives","BTCF0:USTF0",1751202217883,0.1024,108270.0,108260.0,1.68441793]
["bitfinex-derivatives","BTCF0:USTF0",1751202219685,0.1024,108270.0,108260.0,1.6987877]
["bitfinex-derivatives","BTCF0:USTF0",1751202222388,0.1024,108270.0,108260.0,1.60644907]
["bitfinex-derivatives","BTCF0:USTF0",1751202222684,0.1024,108270.0,108260.0,1.73573524]
["bitfinex-derivatives","BTCF0:USTF0",1751202225888,0.1024,108270.0,108260.0,1.04993524]
["bitfinex-derivatives","BTCF0:USTF0",1751202226190,0.1024,108270.0,108260.0,1.73541524]
["bitfinex-derivatives","BTCF0:USTF0",1751202228093,0.1024,108270.0,108260.0,1.60612907]
["bitfinex-derivatives","BTCF0:USTF0",1751202228588,0.1024,108270.0,108260.0,1.63912907]
["bitfinex-derivatives","BTCF0:USTF0",1751202231886,0.1024,108270.0,108260.0,1.73146169]
["bitfinex-derivatives","BTCF0:USTF0",1751202233290,0.1024,108270.0,108260.0,1.63912907]
["bitfinex-derivatives","BTCF0:USTF0",1751202233690,0.1024,108270.0,108260.0,1.76841524]
["bitfinex-derivatives","BTCF0:USTF0",1751202234892,0.1024,108270.0,108260.0,1.40761524]
["bitfinex-derivatives","BTCF0:USTF0",1751202236892,0.1024,108270.0,108260.0,1.39324547]
["bitfinex-derivatives","BTCF0:USTF0",1751202239887,0.0713,108270.0,108260.0,1.39324547]
["bitfinex-derivatives","BTCF0:USTF0",1751202240093,0.0713,108270.0,108260.0,1.33782134]
["bitfinex-derivatives","BTCF0:USTF0",1751202241900,0.0713,108270.0,108260.0,1.36872134]
["bitfinex-derivatives","BTCF0:USTF0",1751202245105,0.0713,108270.0,108260.0,0.68324134]
["bitfinex-derivatives","BTCF0:USTF0",1751202245297,0.0713,108270.0,108260.0,1.36888134]
["bitfinex-derivatives","BTCF0:USTF0",1751202245497,0.0713,108270.0,108260.0,1.42430547]
["bitfinex-derivatives","BTCF0:USTF0",1751202248405,0.0713,108270.0,108260.0,1.47049547]
["bitfinex-derivatives","BTCF0:USTF0",1751202251210,0.0713,108270.0,108260.0,1.50229547]
["bitfinex-derivatives","BTCF0:USTF0",1751202252412,0.0713,108270.0,108260.0,1.59461916]
["bitfinex-derivatives","BTCF0:USTF0",1751202252705,0.0713,108270.0,108260.0,1.46533299]
["bitfinex-derivatives","BTCF0:USTF0",1751202256310,0.006,108270.0,108260.0,1.46533299]
["bitfinex-derivatives","BTCF0:USTF0",1751202256504,0.006,108270.0,108260.0,1.3730093]
["bitfinex-derivatives","BTCF0:USTF0",1751202258214,0.003,108270.0,108260.0,1.3730093]
["bitfinex-derivatives","BTCF0:USTF0",1751202258512,0.004,108270.0,108260.0,1.3730093]
["bitfinex-derivatives","BTCF0:USTF0",1751202258713,0.002,108270.0,108260.0,1.3730093]
["bitfinex-derivatives","BTCF0:USTF0",1751202262414,0.002,108270.0,108260.0,1.48207179]
["bitfinex-derivatives","BTCF0:USTF0",1751202270618,0.002,108270.0,108260.0,1.55596787]
["bitfinex-derivatives","BTCF0:USTF0",1751202270814,0.002,108270.0,108260.0,1.46362456]
["bitfinex-derivatives","BTCF0:USTF0",1751202271316,0.002,108270.0,108260.0,1.38972848]
["bitfinex-derivatives","BTCF0:USTF0",1751202272320,0.001,108270.0,108260.0,1.38972848]
["bitfinex-derivatives","BTCF0:USTF0",1751202272623,0.001,108270.0,108260.0,1.46462456]
["bitfinex-derivatives","BTCF0:USTF0",1751202272822,0.001,108270.0,108260.0,1.39072848]
["bitfinex-derivatives","BTCF0:USTF0",1751202273015,0.001,108270.0,108260.0,1.48307179]
["bitfinex-derivatives","BTCF0:USTF0",1751202273922,0.09437416,108280.0,108270.0,0.184664]
["bitfinex-derivatives","BTCF0:USTF0",1751202274118,0.09437416,108280.0,108270.0,0.61933066]
["bitfinex-derivatives","BTCF0:USTF0",1751202275226,0.09637416,108280.0,108270.0,0.69208235]
["bitfinex-derivatives","BTCF0:USTF0",1751202276227,0.09637416,108280.0,108270.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1751202279226,0.09637416,108280.0,108270.0,0.742959]
["bitfinex-derivatives","BTCF0:USTF0",1751202282023,0.09637416,108280.0,108270.0,0.382159]
["bitfinex-derivatives","BTCF0:USTF0",1751202282223,0.09637416,108280.0,108270.0,0.742959]
["bitfinex-derivatives","BTCF0:USTF0",1751202290032,0.09637416,108280.0,108270.0,0.382159]
["bitfinex-derivatives","BTCF0:USTF0",1751202290232,0.09637416,108280.0,108270.0,0.72446772]
["bitfinex-derivatives","BTCF0:USTF0",1751202292927,0.09637416,108280.0,108270.0,0.65061569]
["bitfinex-derivatives","BTCF0:USTF0",1751202296236,0.09637416,108280.0,108270.0,0.77857569]
["bitfinex-derivatives","BTCF0:USTF0",1751202296422,0.09637416,108280.0,108270.0,0.870919]
["bitfinex-derivatives","BTCF0:USTF0",1751202299533,0.08655628,108280.0,108270.0,0.77857569]
["bitfinex-derivatives","BTCF0:USTF0",1751202299835,0.08655628,108280.0,108270.0,0.81117569]
["bitfinex-derivatives","BTCF0:USTF0",1751202300037,0.08655628,108280.0,108270.0,0.84247569]
["bitfinex-derivatives","BTCF0:USTF0",1751202301034,0.05575628,108280.0,108270.0,0.84247569]
["bitfinex-derivatives","BTCF0:USTF0",1751202304734,0.03437416,108280.0,108270.0,0.84247569]
["bitfinex-derivatives","BTCF0:USTF0",1751202304935,0.03437416,108280.0,108270.0,0.934819]
["bitfinex-derivatives","BTCF0:USTF0",1751202306331,0.03437416,108280.0,108270.0,0.94925175]
["bitfinex-derivatives","BTCF0:USTF0",1751202308340,0.03437416,108280.0,108270.0,0.85690844]
["bitfinex-derivatives","BTCF0:USTF0",1751202308638,0.03437416,108280.0,108270.0,0.93080415]
["bitfinex-derivatives","BTCF0:USTF0",1751202310241,0.03437416,108280.0,108270.0,0.85690844]
["bitfinex-derivatives","BTCF0:USTF0",1751202312044,0.03437416,108280.0,108270.0,0.93080415]
["bitfinex-derivatives","BTCF0:USTF0",1751202312543,0.03437416,108280.0,108270.0,0.57000415]
["bitfinex-derivatives","BTCF0:USTF0",1751202312741,0.03437416,108280.0,108270.0,0.80284415]
["bitfinex-derivatives","BTCF0:USTF0",1751202313044,0.42697416,108280.0,108270.0,1.03038415]
["bitfinex-derivatives","BTCF0:USTF0",1751202313244,0.64248617,108280.0,108270.0,0.34574415]
["bitfinex-derivatives","BTCF0:USTF0",1751202313444,0.82713307,108280.0,108270.0,0.34574415]
["bitfinex-derivatives","BTCF0:USTF0",1751202313640,0.82713307,108280.0,108270.0,0.90282415]
["bitfinex-derivatives","BTCF0:USTF0",1751202313844,1.07713307,108280.0,108270.0,0.16108015]
["bitfinex-derivatives","BTCF0:USTF0",1751202314044,0.1846639,108270.0,108260.0,0.2770302]
["bitfinex-derivatives","BTCF0:USTF0",1751202314341,0.6068639,108270.0,108260.0,0.2770302]
["bitfinex-derivatives","BTCF0:USTF0",1751202314645,0.7915919,108270.0,108260.0,0.2770302]
["bitfinex-derivatives","BTCF0:USTF0",1751202316442,0.7915919,108270.0,108260.0,0.2780302]
["bitfinex-derivatives","BTCF0:USTF0",1751202316640,0.7915919,108270.0,108260.0,0.33439682]
["bitfinex-derivatives","BTCF0:USTF0",1751202317243,0.8135227,108270.0,108260.0,0.2790302]
["bitfinex-derivatives","BTCF0:USTF0",1751202320145,0.7915919,108270.0,108260.0,0.2790302]
["bitfinex-derivatives","BTCF0:USTF0",1751202323652,0.6068639,108270.0,108260.0,0.2790302]
["bitfinex-derivatives","BTCF0:USTF0",1751202329651,0.7915919,108270.0,108260.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1751202329855,1.4766719,108270.0,108260.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1751202330058,1.9700719,108270.0,108260.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1751202330861,1.9700719,108270.0,108260.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1751202331461,1.99188202,108270.0,108260.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1751202331654,1.99179837,108270.0,108260.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1751202336164,1.99179837,108270.0,108260.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1751202336357,1.99179837,108270.0,108260.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1751202336564,1.99179837,108270.0,108260.0,0.24730861]
["bitfinex-derivatives","BTCF0:USTF0",1751202340658,1.99179837,108270.0,108260.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1751202340860,2.02289837,108270.0,108260.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1751202343669,1.66209837,108270.0,108260.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1751202343870,2.38369837,108270.0,108260.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1751202344471,2.38369837,108270.0,108260.0,0.24730906]
["bitfinex-derivatives","BTCF0:USTF0",1751202347874,2.19897037,108270.0,108260.0,0.24730906]
["bitfinex-derivatives","BTCF0:USTF0",1751202352575,2.19897037,108270.0,108260.0,0.27930906]
["bitfinex-derivatives","BTCF0:USTF0",1751202355673,2.16845037,108270.0,108260.0,0.27930906]
["bitfinex-derivatives","BTCF0:USTF0",1751202355977,2.10671037,108270.0,108260.0,0.34370906]
["bitfinex-derivatives","BTCF0:USTF0",1751202356772,1.42139037,108270.0,108260.0,0.34370906]
["bitfinex-derivatives","BTCF0:USTF0",1751202356970,1.97911037,108270.0,108260.0,0.34370906]
["bitfinex-derivatives","BTCF0:USTF0",1751202364279,1.42139037,108270.0,108260.0,0.34370906]
["bitfinex-derivatives","BTCF0:USTF0",1751202364486,2.92139047,108270.0,108260.0,0.34370906]
["bitfinex-derivatives","BTCF0:USTF0",1751202369685,2.95139047,108270.0,108260.0,0.34370906]
["bitfinex-derivatives","BTCF0:USTF0",1751202370382,2.98449047,108270.0,108260.0,0.34370906]
["bitfinex-derivatives","BTCF0:USTF0",1751202372289,2.98449047,108270.0,108260.0,0.31160906]
["bitfinex-derivatives","BTCF0:USTF0",1751202374187,2.62369047,108270.0,108260.0,0.31160906]
["bitfinex-derivatives","BTCF0:USTF0",1751202374892,2.65649047,108270.0,108260.0,0.31160906]
["bitfinex-derivatives","BTCF0:USTF0",1751202376090,2.65649047,108270.0,108260.0,0.27930906]
["bitfinex-derivatives","BTCF0:USTF0",1751202383187,2.65649047,108270.0,108260.0,0.24730906]
["bitfinex-derivatives","BTCF0:USTF0",1751202415819,2.65649047,108270.0,108260.0,0.06262806]
["bitfinex-derivatives","BTCF0:USTF0",1751202416019,2.65649047,108270.0,108260.0,0.24730906]
["bitfinex-derivatives","BTCF0:USTF0",1751202417621,2.65649047,108270.0,108260.0,0.06262806]
["bitfinex-derivatives","BTCF0:USTF0",1751202417918,2.65649047,108270.0,108260.0,0.24730906]
["bitfinex-derivatives","BTCF0:USTF0",1751202425526,2.65649047,108270.0,108260.0,0.24730865]
["bitfinex-derivatives","BTCF0:USTF0",1751202434740,3.21377047,108270.0,108260.0,0.24730865]
["bitfinex-derivatives","BTCF0:USTF0",1751202439338,3.57457047,108270.0,108260.0,0.24730865]
["bitfinex-derivatives","BTCF0:USTF0",1751202441142,3.57457047,108270.0,108260.0,0.06262765]
["bitfinex-derivatives","BTCF0:USTF0",1751202441644,3.57457047,108270.0,108260.0,0.24730865]
["bitfinex-derivatives","BTCF0:USTF0",1751202442143,3.57457047,108270.0,108260.0,0.06262765]
["bitfinex-derivatives","BTCF0:USTF0",1751202444546,3.552844,108270.0,108260.0,0.06262765]
["bitfinex-derivatives","BTCF0:USTF0",1751202447945,0.184681,108260.0,108250.0,0.2308625]
["bitfinex-derivatives","BTCF0:USTF0",1751202448143,1.288508,108260.0,108250.0,0.19913631]
["bitfinex-derivatives","BTCF0:USTF0",1751202448343,1.3808558,108260.0,108250.0,0.19913631]
["bitfinex-derivatives","BTCF0:USTF0",1751202448942,1.3808558,108260.0,108250.0,0.01443821]
["bitfinex-derivatives","BTCF0:USTF0",1751202449147,1.39008462,108260.0,108250.0,0.01943821]
["bitfinex-derivatives","BTCF0:USTF0",1751202453750,1.75088462,108260.0,108250.0,0.01943821]
["bitfinex-derivatives","BTCF0:USTF0",1751202458355,1.87860462,108260.0,108250.0,0.01943821]
["bitfinex-derivatives","BTCF0:USTF0",1751202467570,1.87860462,108260.0,108250.0,0.20413631]
["bitfinex-derivatives","BTCF0:USTF0",1751202468272,1.87860462,108260.0,108250.0,0.01943821]
["bitfinex-derivatives","BTCF0:USTF0",1751202468673,1.87860462,108260.0,108250.0,0.20413631]
["bitfinex-derivatives","BTCF0:USTF0",1751202468971,1.87860462,108260.0,108250.0,0.01943821]
["bitfinex-derivatives","BTCF0:USTF0",1751202469569,1.87860462,108260.0,108250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751202471272,1.87860462,108260.0,108250.0,0.01943926]
["bitfinex-derivatives","BTCF0:USTF0",1751202485287,0.1846981,108250.0,108240.0,0.2481142]
["bitfinex-derivatives","BTCF0:USTF0",1751202485484,0.1847151,108240.0,108230.0,0.3094871]
["bitfinex-derivatives","BTCF0:USTF0",1751202485789,1.1035551,108240.0,108230.0,0.3710871]
["bitfinex-derivatives","BTCF0:USTF0",1751202486089,1.1348551,108240.0,108230.0,0.3710871]
["bitfinex-derivatives","BTCF0:USTF0",1751202486290,1.1348551,108240.0,108230.0,0.3249049]
["bitfinex-derivatives","BTCF0:USTF0",1751202486491,1.1348551,108240.0,108230.0,0.2787227]
["bitfinex-derivatives","BTCF0:USTF0",1751202487193,1.1348551,108240.0,108230.0,0.2797227]
["bitfinex-derivatives","BTCF0:USTF0",1751202488191,0.7740551,108240.0,108230.0,0.2797227]
["bitfinex-derivatives","BTCF0:USTF0",1751202488492,1.4956551,108240.0,108230.0,0.2797227]
["bitfinex-derivatives","BTCF0:USTF0",1751202489386,1.5285551,108240.0,108230.0,0.2797227]
["bitfinex-derivatives","BTCF0:USTF0",1751202490294,1.5295551,108240.0,108230.0,0.2827227]
["bitfinex-derivatives","BTCF0:USTF0",1751202491795,1.5295551,108240.0,108230.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751202492088,1.6891551,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751202492690,0.1847322,108230.0,108220.0,0.000924]
["bitfinex-derivatives","BTCF0:USTF0",1751202492890,0.6428322,108230.0,108220.0,0.000924]
["bitfinex-derivatives","BTCF0:USTF0",1751202493488,2.1428322,108230.0,108220.0,0.000924]
["bitfinex-derivatives","BTCF0:USTF0",1751202494590,2.1428322,108230.0,108220.0,0.002924]
["bitfinex-derivatives","BTCF0:USTF0",1751202494992,2.1428322,108230.0,108220.0,0.004924]
["bitfinex-derivatives","BTCF0:USTF0",1751202495192,2.16440789,108230.0,108220.0,0.004924]
["bitfinex-derivatives","BTCF0:USTF0",1751202495394,2.1428322,108230.0,108220.0,0.004924]
["bitfinex-derivatives","BTCF0:USTF0",1751202495588,2.16433097,108230.0,108220.0,0.004924]
["bitfinex-derivatives","BTCF0:USTF0",1751202497396,2.16433097,108230.0,108220.0,0.01892651]
["bitfinex-derivatives","BTCF0:USTF0",1751202500605,0.1847663,108210.0,108200.0,0.13739064]
["bitfinex-derivatives","BTCF0:USTF0",1751202500795,1.4644463,108210.0,108200.0,0.16587786]
["bitfinex-derivatives","BTCF0:USTF0",1751202500997,1.55145339,108210.0,108200.0,0.13387786]
["bitfinex-derivatives","BTCF0:USTF0",1751202501197,1.5301463,108210.0,108200.0,0.13387803]
["bitfinex-derivatives","BTCF0:USTF0",1751202501495,1.5301463,108210.0,108200.0,0.06158739]
["bitfinex-derivatives","BTCF0:USTF0",1751202501691,1.55144785,108210.0,108200.0,0.06158739]
["bitfinex-derivatives","BTCF0:USTF0",1751202502101,1.55244785,108210.0,108200.0,0.06758739]
["bitfinex-derivatives","BTCF0:USTF0",1751202502303,1.5311463,108210.0,108200.0,0.05314306]
["bitfinex-derivatives","BTCF0:USTF0",1751202502501,1.5321463,108210.0,108200.0,0.05714306]
["bitfinex-derivatives","BTCF0:USTF0",1751202503101,1.5321463,108210.0,108200.0,0.24192646]
["bitfinex-derivatives","BTCF0:USTF0",1751202503804,1.55340689,108210.0,108200.0,0.27412646]
["bitfinex-derivatives","BTCF0:USTF0",1751202504207,1.55340689,108210.0,108200.0,0.28857131]
["bitfinex-derivatives","BTCF0:USTF0",1751202504504,1.55340689,108210.0,108200.0,0.27412646]
["bitfinex-derivatives","BTCF0:USTF0",1751202504807,1.55340689,108210.0,108200.0,0.28857131]
["bitfinex-derivatives","BTCF0:USTF0",1751202505304,1.55340181,108210.0,108200.0,0.27412646]
["bitfinex-derivatives","BTCF0:USTF0",1751202505507,1.56254993,108210.0,108200.0,0.27412646]
["bitfinex-derivatives","BTCF0:USTF0",1751202506108,1.56254872,108210.0,108200.0,0.27412646]
["bitfinex-derivatives","BTCF0:USTF0",1751202506306,1.56254683,108210.0,108200.0,0.27412646]
["bitfinex-derivatives","BTCF0:USTF0",1751202506905,1.56254683,108210.0,108200.0,0.28857155]
["bitfinex-derivatives","BTCF0:USTF0",1751202507709,1.56254683,108210.0,108200.0,0.36111722]
["bitfinex-derivatives","BTCF0:USTF0",1751202508510,1.56254683,108210.0,108200.0,0.36111726]
["bitfinex-derivatives","BTCF0:USTF0",1751202509011,1.56254683,108210.0,108200.0,0.34667213]
["bitfinex-derivatives","BTCF0:USTF0",1751202509410,1.54129442,108210.0,108200.0,0.34667213]
["bitfinex-derivatives","BTCF0:USTF0",1751202509908,1.5625403,108210.0,108200.0,0.34667213]
["bitfinex-derivatives","BTCF0:USTF0",1751202511314,1.5625403,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202511910,1.54129442,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202512806,1.56254092,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202513311,1.56254223,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202513513,1.54129442,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202515016,0.98321442,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202515209,1.69119315,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202515714,1.69115315,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202516714,1.66989442,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202517013,1.69115702,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202518721,1.66989442,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202519017,1.69116912,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202519409,1.66989442,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202520318,1.69118161,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202521012,1.4668463,108210.0,108200.0,0.36111727]
["bitfinex-derivatives","BTCF0:USTF0",1751202521214,1.4668463,108210.0,108200.0,0.39401727]
["bitfinex-derivatives","BTCF0:USTF0",1751202521414,1.4668463,108210.0,108200.0,0.44936574]
["bitfinex-derivatives","BTCF0:USTF0",1751202522320,1.48814396,108210.0,108200.0,0.44936574]
["bitfinex-derivatives","BTCF0:USTF0",1751202522615,1.48814396,108210.0,108200.0,0.39401727]
["bitfinex-derivatives","BTCF0:USTF0",1751202525125,1.52114396,108210.0,108200.0,0.39401727]
["bitfinex-derivatives","BTCF0:USTF0",1751202525418,1.53039332,108210.0,108200.0,0.39401727]
["bitfinex-derivatives","BTCF0:USTF0",1751202526318,1.52114396,108210.0,108200.0,0.39401727]
["bitfinex-derivatives","BTCF0:USTF0",1751202529125,1.48842396,108210.0,108200.0,0.39401727]
["bitfinex-derivatives","BTCF0:USTF0",1751202529822,1.48842396,108210.0,108200.0,0.40321283]
["bitfinex-derivatives","BTCF0:USTF0",1751202530024,1.48842396,108210.0,108200.0,0.39401727]
["bitfinex-derivatives","BTCF0:USTF0",1751202530224,1.48842396,108210.0,108200.0,0.39401672]
["bitfinex-derivatives","BTCF0:USTF0",1751202533920,1.48842396,108210.0,108200.0,0.40332945]
["bitfinex-derivatives","BTCF0:USTF0",1751202535129,1.48842396,108210.0,108200.0,0.39401672]
["bitfinex-derivatives","BTCF0:USTF0",1751202535426,1.4671263,108210.0,108200.0,0.39401672]
["bitfinex-derivatives","BTCF0:USTF0",1751202536629,0.7455263,108210.0,108200.0,0.39401672]
["bitfinex-derivatives","BTCF0:USTF0",1751202536830,1.1063263,108210.0,108200.0,0.39401672]
["bitfinex-derivatives","BTCF0:USTF0",1751202538328,0.7455263,108210.0,108200.0,0.39401672]
["bitfinex-derivatives","BTCF0:USTF0",1751202538529,1.1061263,108210.0,108200.0,0.37997366]
["bitfinex-derivatives","BTCF0:USTF0",1751202540627,1.1371263,108210.0,108200.0,0.37997366]
["bitfinex-derivatives","BTCF0:USTF0",1751202541030,1.15929445,108210.0,108200.0,0.37997366]
["bitfinex-derivatives","BTCF0:USTF0",1751202541332,1.18969445,108210.0,108200.0,0.29579739]
["bitfinex-derivatives","BTCF0:USTF0",1751202541527,1.22229445,108210.0,108200.0,0.29579739]
["bitfinex-derivatives","BTCF0:USTF0",1751202546328,1.22229445,108210.0,108200.0,0.29580099]
["bitfinex-derivatives","BTCF0:USTF0",1751202546530,1.22229445,108210.0,108200.0,0.29580121]
["bitfinex-derivatives","BTCF0:USTF0",1751202546731,1.22229445,108210.0,108200.0,0.28135784]
["bitfinex-derivatives","BTCF0:USTF0",1751202546921,0.66373445,108210.0,108200.0,0.28135784]
["bitfinex-derivatives","BTCF0:USTF0",1751202547121,1.22205445,108210.0,108200.0,0.29580216]
["bitfinex-derivatives","BTCF0:USTF0",1751202548328,1.1998863,108210.0,108200.0,0.29580216]
["bitfinex-derivatives","BTCF0:USTF0",1751202549826,1.1998863,108210.0,108200.0,0.36969354]
["bitfinex-derivatives","BTCF0:USTF0",1751202551033,0.8390863,108210.0,108200.0,0.36969354]
["bitfinex-derivatives","BTCF0:USTF0",1751202551226,1.1998863,108210.0,108200.0,0.36969354]
["bitfinex-derivatives","BTCF0:USTF0",1751202556240,1.22210898,108210.0,108200.0,0.29580216]
["bitfinex-derivatives","BTCF0:USTF0",1751202558230,1.22198898,108210.0,108200.0,0.29580216]
["bitfinex-derivatives","BTCF0:USTF0",1751202560028,0.66378898,108210.0,108200.0,0.29580216]
["bitfinex-derivatives","BTCF0:USTF0",1751202560234,1.15903008,108210.0,108200.0,0.28177339]
["bitfinex-derivatives","BTCF0:USTF0",1751202560430,0.38502268,108210.0,108200.0,0.37797339]
["bitfinex-derivatives","BTCF0:USTF0",1751202560632,0.94326268,108210.0,108200.0,0.37797339]
["bitfinex-derivatives","BTCF0:USTF0",1751202561238,0.38502268,108210.0,108200.0,0.37797339]
["bitfinex-derivatives","BTCF0:USTF0",1751202561439,0.94338268,108210.0,108200.0,0.37797339]
["bitfinex-derivatives","BTCF0:USTF0",1751202563334,1.12815008,108210.0,108200.0,0.37797339]
["bitfinex-derivatives","BTCF0:USTF0",1751202564839,0.63319008,108210.0,108200.0,0.37797339]
["bitfinex-derivatives","BTCF0:USTF0",1751202569242,0.6109674,108210.0,108200.0,0.37797339]
["bitfinex-derivatives","BTCF0:USTF0",1751202573740,0.6109674,108210.0,108200.0,0.45186477]
["bitfinex-derivatives","BTCF0:USTF0",1751202581847,0.6109674,108210.0,108200.0,0.37797339]
["bitfinex-derivatives","BTCF0:USTF0",1751202583246,0.6109674,108210.0,108200.0,0.31427339]
["bitfinex-derivatives","BTCF0:USTF0",1751202583447,0.6432674,108210.0,108200.0,0.31427339]
["bitfinex-derivatives","BTCF0:USTF0",1751202588352,0.6432674,108210.0,108200.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1751202594957,0.2824674,108210.0,108200.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1751202595252,0.6432674,108210.0,108200.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1751202596059,0.2824674,108210.0,108200.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1751202596256,0.6432674,108210.0,108200.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1751202599763,0.48074763,108210.0,108200.0,0.31427339]
["bitfinex-derivatives","BTCF0:USTF0",1751202600558,0.66551493,108210.0,108200.0,0.31427339]
["bitfinex-derivatives","BTCF0:USTF0",1751202601564,0.48074763,108210.0,108200.0,0.31427339]
["bitfinex-derivatives","BTCF0:USTF0",1751202604666,0.4585,108210.0,108200.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1751202608072,0.6432674,108210.0,108200.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1751202616382,0.66546928,108210.0,108200.0,0.31427339]
["bitfinex-derivatives","BTCF0:USTF0",1751202623984,0.66546928,108210.0,108200.0,0.29982907]
["bitfinex-derivatives","BTCF0:USTF0",1751202633804,0.48070188,108210.0,108200.0,0.29982907]
["bitfinex-derivatives","BTCF0:USTF0",1751202633998,0.66546928,108210.0,108200.0,0.29982907]
["bitfinex-derivatives","BTCF0:USTF0",1751202635097,0.66546928,108210.0,108200.0,0.08254567]
["bitfinex-derivatives","BTCF0:USTF0",1751202635403,0.1847845,108200.0,108190.0,0.23192416]
["bitfinex-derivatives","BTCF0:USTF0",1751202635700,0.59848638,108200.0,108190.0,0.2460761]
["bitfinex-derivatives","BTCF0:USTF0",1751202637607,0.59848638,108200.0,108190.0,0.31921965]
["bitfinex-derivatives","BTCF0:USTF0",1751202637801,0.59948638,108200.0,108190.0,0.32121965]
["bitfinex-derivatives","BTCF0:USTF0",1751202638002,0.59948638,108200.0,108190.0,0.33566564]
["bitfinex-derivatives","BTCF0:USTF0",1751202638508,0.5782845,108200.0,108190.0,0.33866564]
["bitfinex-derivatives","BTCF0:USTF0",1751202638699,0.5782845,108200.0,108190.0,0.37086564]
["bitfinex-derivatives","BTCF0:USTF0",1751202639006,0.6101845,108200.0,108190.0,0.37086564]
["bitfinex-derivatives","BTCF0:USTF0",1751202639801,0.5794845,108200.0,108190.0,0.37086564]
["bitfinex-derivatives","BTCF0:USTF0",1751202640107,0.002,108200.0,108190.0,0.47625702]
["bitfinex-derivatives","BTCF0:USTF0",1751202640607,0.002,108200.0,108190.0,0.46210508]
["bitfinex-derivatives","BTCF0:USTF0",1751202642005,0.002,108200.0,108190.0,0.49460035]
["bitfinex-derivatives","BTCF0:USTF0",1751202643902,0.002,108200.0,108190.0,0.56843816]
["bitfinex-derivatives","BTCF0:USTF0",1751202644103,0.002,108200.0,108190.0,0.47607393]
["bitfinex-derivatives","BTCF0:USTF0",1751202645003,0.002,108200.0,108190.0,0.46205151]
["bitfinex-derivatives","BTCF0:USTF0",1751202648007,0.002,108200.0,108190.0,0.7490137]
["bitfinex-derivatives","BTCF0:USTF0",1751202648207,0.264041,108220.0,108200.0,0.0461948]
["bitfinex-derivatives","BTCF0:USTF0",1751202648410,0.3608,108210.0,108200.0,0.23187626]
["bitfinex-derivatives","BTCF0:USTF0",1751202648710,0.3608,108210.0,108200.0,0.50904876]
["bitfinex-derivatives","BTCF0:USTF0",1751202649010,0.3608,108210.0,108200.0,0.55524356]
["bitfinex-derivatives","BTCF0:USTF0",1751202649613,0.457,108220.0,108210.0,0.1847674]
["bitfinex-derivatives","BTCF0:USTF0",1751202650108,0.459,108220.0,108210.0,0.1847674]
["bitfinex-derivatives","BTCF0:USTF0",1751202650812,0.6437503,108220.0,108210.0,0.19393071]
["bitfinex-derivatives","BTCF0:USTF0",1751202651010,0.6467503,108220.0,108210.0,0.19493071]
["bitfinex-derivatives","BTCF0:USTF0",1751202651211,0.462,108220.0,108210.0,0.19493071]
["bitfinex-derivatives","BTCF0:USTF0",1751202651514,0.3658,108220.0,108210.0,0.28320921]
["bitfinex-derivatives","BTCF0:USTF0",1751202651809,0.3658,108220.0,108210.0,0.34540921]
["bitfinex-derivatives","BTCF0:USTF0",1751202654017,0.3658,108220.0,108210.0,0.3362459]
["bitfinex-derivatives","BTCF0:USTF0",1751202654318,0.3658,108220.0,108210.0,0.8944859]
["bitfinex-derivatives","BTCF0:USTF0",1751202654509,0.4601,108220.0,108210.0,0.8944859]
["bitfinex-derivatives","BTCF0:USTF0",1751202656016,0.4275,108220.0,108210.0,0.8944859]
["bitfinex-derivatives","BTCF0:USTF0",1751202659528,0.4275,108220.0,108210.0,0.88004287]
["bitfinex-derivatives","BTCF0:USTF0",1751202661834,0.4275,108220.0,108210.0,0.8944847]
["bitfinex-derivatives","BTCF0:USTF0",1751202669536,0.4596,108220.0,108210.0,0.8944847]
["bitfinex-derivatives","BTCF0:USTF0",1751202676344,0.4596,108220.0,108210.0,0.82064923]
["bitfinex-derivatives","BTCF0:USTF0",1751202679445,0.48187697,108220.0,108210.0,0.82064923]
["bitfinex-derivatives","BTCF0:USTF0",1751202681343,0.48187697,108220.0,108210.0,0.94904923]
["bitfinex-derivatives","BTCF0:USTF0",1751202685649,0.12107697,108220.0,108210.0,0.94904923]
["bitfinex-derivatives","BTCF0:USTF0",1751202685947,0.48187697,108220.0,108210.0,0.94904923]
["bitfinex-derivatives","BTCF0:USTF0",1751202686141,0.48187697,108220.0,108210.0,0.82064923]
["bitfinex-derivatives","BTCF0:USTF0",1751202687750,0.48187697,108220.0,108210.0,0.75844923]
["bitfinex-derivatives","BTCF0:USTF0",1751202688349,0.4596,108220.0,108210.0,0.75844923]
["bitfinex-derivatives","BTCF0:USTF0",1751202689251,0.4596,108220.0,108210.0,0.8322847]
["bitfinex-derivatives","BTCF0:USTF0",1751202694350,0.4596,108220.0,108210.0,0.8323647]
["bitfinex-derivatives","BTCF0:USTF0",1751202702257,0.0988,108220.0,108210.0,0.8323647]
["bitfinex-derivatives","BTCF0:USTF0",1751202703060,0.0988,108220.0,108210.0,0.8625647]
["bitfinex-derivatives","BTCF0:USTF0",1751202706654,0.4596,108220.0,108210.0,0.8625647]
["bitfinex-derivatives","BTCF0:USTF0",1751202711966,0.4596,108220.0,108210.0,0.86256445]
["bitfinex-derivatives","BTCF0:USTF0",1751202713267,0.0988,108220.0,108210.0,0.86256445]
["bitfinex-derivatives","BTCF0:USTF0",1751202713470,0.4596,108220.0,108210.0,0.86256445]
["bitfinex-derivatives","BTCF0:USTF0",1751202715279,0.4596,108220.0,108210.0,0.89276445]
["bitfinex-derivatives","BTCF0:USTF0",1751202715764,0.4275,108220.0,108210.0,0.89276445]
["bitfinex-derivatives","BTCF0:USTF0",1751202724274,0.0667,108220.0,108210.0,0.89276445]
["bitfinex-derivatives","BTCF0:USTF0",1751202724475,0.4275,108220.0,108210.0,0.89276445]
["bitfinex-derivatives","BTCF0:USTF0",1751202730886,0.4275,108220.0,108210.0,0.81892898]
["bitfinex-derivatives","BTCF0:USTF0",1751202732586,0.6122503,108220.0,108210.0,0.78872898]
["bitfinex-derivatives","BTCF0:USTF0",1751202732793,0.63450374,108220.0,108210.0,0.75852898]
["bitfinex-derivatives","BTCF0:USTF0",1751202732984,0.66730374,108220.0,108210.0,0.75852898]
["bitfinex-derivatives","BTCF0:USTF0",1751202734892,0.6450503,108220.0,108210.0,0.86416445]
["bitfinex-derivatives","BTCF0:USTF0",1751202735888,0.6450503,108220.0,108210.0,0.83236445]
["bitfinex-derivatives","BTCF0:USTF0",1751202736288,0.6450503,108220.0,108210.0,0.75852898]
["bitfinex-derivatives","BTCF0:USTF0",1751202739698,1.02796378,108220.0,108210.0,0.20020898]
["bitfinex-derivatives","BTCF0:USTF0",1751202742499,1.03720995,108220.0,108210.0,0.20020898]
["bitfinex-derivatives","BTCF0:USTF0",1751202743595,1.70081647,108220.0,108210.0,0.01544158]
["bitfinex-derivatives","BTCF0:USTF0",1751202744198,1.70081647,108220.0,108210.0,0.20020898]
["bitfinex-derivatives","BTCF0:USTF0",1751202744386,1.72290579,108220.0,108210.0,0.20020898]
["bitfinex-derivatives","BTCF0:USTF0",1751202744587,1.90772179,108220.0,108210.0,0.20020898]
["bitfinex-derivatives","BTCF0:USTF0",1751202745195,1.88563247,108220.0,108210.0,0.20020898]
["bitfinex-derivatives","BTCF0:USTF0",1751202745887,1.90771855,108220.0,108210.0,0.20020898]
["bitfinex-derivatives","BTCF0:USTF0",1751202746386,1.90771855,108220.0,108210.0,0.01544158]
["bitfinex-derivatives","BTCF0:USTF0",1751202747496,0.1847674,108210.0,108200.0,0.2309679]
["bitfinex-derivatives","BTCF0:USTF0",1751202747696,0.66315348,108210.0,108200.0,0.2309679]
["bitfinex-derivatives","BTCF0:USTF0",1751202747896,0.66315348,108210.0,108200.0,0.24500456]
["bitfinex-derivatives","BTCF0:USTF0",1751202748097,0.6410674,108210.0,108200.0,0.24500456]
["bitfinex-derivatives","BTCF0:USTF0",1751202749101,0.6410674,108210.0,108200.0,0.24600456]
["bitfinex-derivatives","BTCF0:USTF0",1751202752401,0.6410674,108210.0,108200.0,0.24598882]
["bitfinex-derivatives","BTCF0:USTF0",1751202752904,0.6430674,108210.0,108200.0,0.24698882]
["bitfinex-derivatives","BTCF0:USTF0",1751202753101,0.6430674,108210.0,108200.0,0.01602092]
["bitfinex-derivatives","BTCF0:USTF0",1751202753303,0.8278994,108210.0,108200.0,0.01602092]
["bitfinex-derivatives","BTCF0:USTF0",1751202754000,0.84992346,108210.0,108200.0,0.01602092]
["bitfinex-derivatives","BTCF0:USTF0",1751202754603,0.66509146,108210.0,108200.0,0.01602092]
["bitfinex-derivatives","BTCF0:USTF0",1751202754805,0.84992346,108210.0,108200.0,0.01602092]
["bitfinex-derivatives","BTCF0:USTF0",1751202755207,1.09992346,108210.0,108200.0,0.01602092]
["bitfinex-derivatives","BTCF0:USTF0",1751202755711,1.17388852,108210.0,108200.0,0.01602092]
["bitfinex-derivatives","BTCF0:USTF0",1751202759210,0.92388852,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751202762813,0.66509146,108210.0,108200.0,0.1867845]
["bitfinex-derivatives","BTCF0:USTF0",1751202763010,0.7386874,108210.0,108200.0,0.1867845]
["bitfinex-derivatives","BTCF0:USTF0",1751202763313,1.2968474,108210.0,108200.0,0.26547696]
["bitfinex-derivatives","BTCF0:USTF0",1751202764109,1.2968074,108210.0,108200.0,0.26547696]
["bitfinex-derivatives","BTCF0:USTF0",1751202764916,0.6107674,108210.0,108200.0,0.26547696]
["bitfinex-derivatives","BTCF0:USTF0",1751202765116,1.2336074,108210.0,108200.0,0.26547696]
["bitfinex-derivatives","BTCF0:USTF0",1751202765516,1.2336074,108210.0,108200.0,0.29787696]
["bitfinex-derivatives","BTCF0:USTF0",1751202766113,0.8728074,108210.0,108200.0,0.29787696]
["bitfinex-derivatives","BTCF0:USTF0",1751202766313,1.5943674,108210.0,108200.0,0.29787696]
["bitfinex-derivatives","BTCF0:USTF0",1751202766715,0.9083674,108210.0,108200.0,0.29787696]
["bitfinex-derivatives","BTCF0:USTF0",1751202766918,1.5943674,108210.0,108200.0,0.29787696]
["bitfinex-derivatives","BTCF0:USTF0",1751202770710,1.5943674,108210.0,108200.0,0.01619246]
["bitfinex-derivatives","BTCF0:USTF0",1751202770911,1.68080926,108210.0,108200.0,0.03063791]
["bitfinex-derivatives","BTCF0:USTF0",1751202777017,1.68080926,108210.0,108200.0,0.01644545]
["bitfinex-derivatives","BTCF0:USTF0",1751202779423,1.68080926,108210.0,108200.0,0.20122985]
["bitfinex-derivatives","BTCF0:USTF0",1751202779820,0.99480926,108210.0,108200.0,0.20122985]
["bitfinex-derivatives","BTCF0:USTF0",1751202780026,1.68108926,108210.0,108200.0,0.1867844]
["bitfinex-derivatives","BTCF0:USTF0",1751202781317,0.95948926,108210.0,108200.0,0.1867844]
["bitfinex-derivatives","BTCF0:USTF0",1751202781622,1.68108926,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751202781822,1.71298926,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751202782430,1.71298926,108210.0,108200.0,0.01623953]
["bitfinex-derivatives","BTCF0:USTF0",1751202782922,1.71298926,108210.0,108200.0,0.03068563]
["bitfinex-derivatives","BTCF0:USTF0",1751202783728,1.71298926,108210.0,108200.0,0.21547003]
["bitfinex-derivatives","BTCF0:USTF0",1751202784327,0.99138926,108210.0,108200.0,0.21547003]
["bitfinex-derivatives","BTCF0:USTF0",1751202784627,1.71298926,108210.0,108200.0,0.21547003]
["bitfinex-derivatives","BTCF0:USTF0",1751202786528,1.71298926,108210.0,108200.0,0.03068563]
["bitfinex-derivatives","BTCF0:USTF0",1751202791830,1.71298926,108210.0,108200.0,0.21547003]
["bitfinex-derivatives","BTCF0:USTF0",1751202798835,1.71298926,108210.0,108200.0,0.03068563]
["bitfinex-derivatives","BTCF0:USTF0",1751202801438,1.71298926,108210.0,108200.0,0.21547013]
["bitfinex-derivatives","BTCF0:USTF0",1751202803836,1.71298926,108210.0,108200.0,0.03068563]
["bitfinex-derivatives","BTCF0:USTF0",1751202806939,1.71298926,108210.0,108200.0,0.21547003]
["bitfinex-derivatives","BTCF0:USTF0",1751202812434,1.71298926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202812634,0.99138926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202812841,1.71298926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202814945,0.99138926,108210.0,108200.0,0.03068598]
["bitfinex-derivatives","BTCF0:USTF0",1751202815138,1.71298926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202815542,0.99138926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202815744,1.71298926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202820652,1.71298926,108210.0,108200.0,0.03068598]
["bitfinex-derivatives","BTCF0:USTF0",1751202821149,1.71298926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202824374,2.07398926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202826958,1.35238926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202827159,2.07398926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202828575,1.35238926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202828764,2.07398926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202830171,2.07398926,108210.0,108200.0,0.20102393]
["bitfinex-derivatives","BTCF0:USTF0",1751202831874,2.07398926,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202832976,2.07402443,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202835576,1.71302443,108210.0,108200.0,0.21547038]
["bitfinex-derivatives","BTCF0:USTF0",1751202837377,1.71302443,108210.0,108200.0,0.16928038]
["bitfinex-derivatives","BTCF0:USTF0",1751202839981,0.99142443,108210.0,108200.0,0.16928038]
["bitfinex-derivatives","BTCF0:USTF0",1751202840177,1.71302443,108210.0,108200.0,0.16928038]
["bitfinex-derivatives","BTCF0:USTF0",1751202842281,0.99142443,108210.0,108200.0,0.16928038]
["bitfinex-derivatives","BTCF0:USTF0",1751202842470,1.71302443,108210.0,108200.0,0.16928038]
["bitfinex-derivatives","BTCF0:USTF0",1751202849375,1.71302443,108210.0,108200.0,0.18349166]
["bitfinex-derivatives","BTCF0:USTF0",1751202858277,1.71302443,108210.0,108200.0,0.16904521]
["bitfinex-derivatives","BTCF0:USTF0",1751202858482,1.71302443,108210.0,108200.0,0.18349166]
["bitfinex-derivatives","BTCF0:USTF0",1751202860587,1.71302443,108210.0,108200.0,0.16904521]
["bitfinex-derivatives","BTCF0:USTF0",1751202861281,1.95512443,108210.0,108200.0,0.16904521]
["bitfinex-derivatives","BTCF0:USTF0",1751202862087,1.95512443,108210.0,108200.0,0.18349166]
["bitfinex-derivatives","BTCF0:USTF0",1751202863389,1.95512443,108210.0,108200.0,0.02865773]
["bitfinex-derivatives","BTCF0:USTF0",1751202866988,1.95512443,108210.0,108200.0,0.21344213]
["bitfinex-derivatives","BTCF0:USTF0",1751202870499,1.95712443,108210.0,108200.0,0.21444213]
["bitfinex-derivatives","BTCF0:USTF0",1751202870997,1.95760443,108210.0,108200.0,0.21544213]
["bitfinex-derivatives","BTCF0:USTF0",1751202874002,1.95760443,108210.0,108200.0,0.21543674]
["bitfinex-derivatives","BTCF0:USTF0",1751202881902,0.99390443,108210.0,108200.0,0.21543674]
["bitfinex-derivatives","BTCF0:USTF0",1751202882095,1.71550443,108210.0,108200.0,0.21543674]
["bitfinex-derivatives","BTCF0:USTF0",1751202882900,0.93314443,108210.0,108200.0,0.20099029]
["bitfinex-derivatives","BTCF0:USTF0",1751202883105,0.93314443,108210.0,108200.0,0.28033621]
["bitfinex-derivatives","BTCF0:USTF0",1751202883306,1.4691674,108210.0,108200.0,0.35031605]
["bitfinex-derivatives","BTCF0:USTF0",1751202884803,0.9113674,108210.0,108200.0,0.35031605]
["bitfinex-derivatives","BTCF0:USTF0",1751202885003,1.4691674,108210.0,108200.0,0.35031605]
["bitfinex-derivatives","BTCF0:USTF0",1751202885405,1.4691674,108210.0,108200.0,0.40561014]
["bitfinex-derivatives","BTCF0:USTF0",1751202886107,1.4691674,108210.0,108200.0,0.3686303]
["bitfinex-derivatives","BTCF0:USTF0",1751202886911,1.4691674,108210.0,108200.0,0.37788973]
["bitfinex-derivatives","BTCF0:USTF0",1751202887107,1.4691674,108210.0,108200.0,0.36368384]
["bitfinex-derivatives","BTCF0:USTF0",1751202889303,1.4691674,108210.0,108200.0,0.35442441]
["bitfinex-derivatives","BTCF0:USTF0",1751202890709,2.9691674,108210.0,108200.0,0.35442441]
["bitfinex-derivatives","BTCF0:USTF0",1751202894107,2.9691674,108210.0,108200.0,0.39133907]
["bitfinex-derivatives","BTCF0:USTF0",1751202895513,1.4691674,108210.0,108200.0,0.39133907]
["bitfinex-derivatives","BTCF0:USTF0",1751202899012,0.7266,108210.0,108200.0,0.35442441]
["bitfinex-derivatives","BTCF0:USTF0",1751202904229,0.7266,108210.0,108200.0,0.29913032]
["bitfinex-derivatives","BTCF0:USTF0",1751202904634,0.7266,108210.0,108200.0,0.29912811]
["bitfinex-derivatives","BTCF0:USTF0",1751202906834,0.7266,108210.0,108200.0,0.37296358]
["bitfinex-derivatives","BTCF0:USTF0",1751202907039,0.7266,108210.0,108200.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1751202908138,0.7266,108210.0,108200.0,0.31572849]
["bitfinex-derivatives","BTCF0:USTF0",1751202908939,0.7266,108210.0,108200.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1751202909930,0.9113673,108210.0,108200.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1751202910139,0.7925,108210.0,108200.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1751202910632,0.9772673,108210.0,108200.0,0.35656396]
["bitfinex-derivatives","BTCF0:USTF0",1751202911638,1.0077673,108210.0,108200.0,0.35656396]
["bitfinex-derivatives","BTCF0:USTF0",1751202913736,1.0077673,108210.0,108200.0,0.32436396]
["bitfinex-derivatives","BTCF0:USTF0",1751202914537,1.0077673,108210.0,108200.0,0.29166396]
["bitfinex-derivatives","BTCF0:USTF0",1751202915039,1.0077673,108210.0,108200.0,0.27323503]
["bitfinex-derivatives","BTCF0:USTF0",1751202915432,1.0077673,108210.0,108200.0,0.25663465]
["bitfinex-derivatives","BTCF0:USTF0",1751202918138,1.0077673,108210.0,108200.0,0.20122811]
["bitfinex-derivatives","BTCF0:USTF0",1751202920339,1.0077673,108210.0,108200.0,0.25663575]
["bitfinex-derivatives","BTCF0:USTF0",1751202931157,1.1355673,108210.0,108200.0,0.10837143]
["bitfinex-derivatives","BTCF0:USTF0",1751202931758,1.1355673,108210.0,108200.0,0.12281695]
["bitfinex-derivatives","BTCF0:USTF0",1751202931956,1.1355673,108210.0,108200.0,0.05296379]
["bitfinex-derivatives","BTCF0:USTF0",1751202932151,1.1355673,108210.0,108200.0,0.01603457]
["bitfinex-derivatives","BTCF0:USTF0",1751202932750,1.21060942,108210.0,108200.0,0.01603457]
["bitfinex-derivatives","BTCF0:USTF0",1751202935552,1.20860942,108210.0,108200.0,0.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1751202935753,1.21060942,108210.0,108200.0,0.01603457]
["bitfinex-derivatives","BTCF0:USTF0",1751202939965,1.21060942,108210.0,108200.0,0.05296379]
["bitfinex-derivatives","BTCF0:USTF0",1751202940767,1.21060942,108210.0,108200.0,0.01603457]
["bitfinex-derivatives","BTCF0:USTF0",1751202941865,1.45270942,108210.0,108200.0,0.01603457]
["bitfinex-derivatives","BTCF0:USTF0",1751202943965,0.73110942,108210.0,108200.0,0.01603457]
["bitfinex-derivatives","BTCF0:USTF0",1751202944169,1.45270942,108210.0,108200.0,0.01603457]
["bitfinex-derivatives","BTCF0:USTF0",1751202945064,1.45270942,108210.0,108200.0,0.04372624]
["bitfinex-derivatives","BTCF0:USTF0",1751202945460,0.1847844,108200.0,108190.0,0.09326112]
["bitfinex-derivatives","BTCF0:USTF0",1751202945669,1.1984044,108200.0,108190.0,0.09326112]
["bitfinex-derivatives","BTCF0:USTF0",1751202946668,1.1994044,108200.0,108190.0,0.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1751202947059,1.1994044,108200.0,108190.0,0.03885348]
["bitfinex-derivatives","BTCF0:USTF0",1751202947766,1.2024044,108200.0,108190.0,0.03985348]
["bitfinex-derivatives","BTCF0:USTF0",1751202948566,0.1848015,108190.0,108180.0,0.03692922]
["bitfinex-derivatives","BTCF0:USTF0",1751202948871,0.7672015,108190.0,108180.0,0.05137745]
["bitfinex-derivatives","BTCF0:USTF0",1751202949268,0.1848186,108180.0,108170.0,0.03691613]
["bitfinex-derivatives","BTCF0:USTF0",1751202949469,0.1848186,108180.0,108160.0,0.47588454]
["bitfinex-derivatives","BTCF0:USTF0",1751202949470,0.1848357,108170.0,108160.0,0.47588454]
["bitfinex-derivatives","BTCF0:USTF0",1751202949769,0.5456357,108170.0,108160.0,0.47588454]
["bitfinex-derivatives","BTCF0:USTF0",1751202951870,0.5466357,108170.0,108160.0,0.48088454]
["bitfinex-derivatives","BTCF0:USTF0",1751202952168,0.5476357,108170.0,108160.0,0.48288454]
["bitfinex-derivatives","BTCF0:USTF0",1751202953170,0.556953,108170.0,108160.0,0.48288454]
["bitfinex-derivatives","BTCF0:USTF0",1751202953763,0.799053,108170.0,108160.0,0.48288454]
["bitfinex-derivatives","BTCF0:USTF0",1751202956877,0.7897357,108170.0,108160.0,0.48288454]
["bitfinex-derivatives","BTCF0:USTF0",1751202957378,0.7897357,108170.0,108160.0,0.49733369]
["bitfinex-derivatives","BTCF0:USTF0",1751202958778,0.6049,108170.0,108160.0,0.49733369]
["bitfinex-derivatives","BTCF0:USTF0",1751202960476,0.6049,108170.0,108160.0,0.49727812]
["bitfinex-derivatives","BTCF0:USTF0",1751202961181,0.6049,108170.0,108160.0,0.44192605]
["bitfinex-derivatives","BTCF0:USTF0",1751202961378,0.6049,108170.0,108160.0,0.51173153]
["bitfinex-derivatives","BTCF0:USTF0",1751202962283,0.6049,108170.0,108160.0,0.51173348]
["bitfinex-derivatives","BTCF0:USTF0",1751202962484,0.6049,108170.0,108160.0,0.45637465]
["bitfinex-derivatives","BTCF0:USTF0",1751202962784,0.6049,108170.0,108160.0,0.51173348]
["bitfinex-derivatives","BTCF0:USTF0",1751202963187,0.6049,108170.0,108160.0,0.45637465]
["bitfinex-derivatives","BTCF0:USTF0",1751202963380,0.6049,108170.0,108160.0,0.5117351]
["bitfinex-derivatives","BTCF0:USTF0",1751202963884,0.6049,108170.0,108160.0,0.45637465]
["bitfinex-derivatives","BTCF0:USTF0",1751202964386,0.6049,108170.0,108160.0,0.51173734]
["bitfinex-derivatives","BTCF0:USTF0",1751202964589,0.6049,108170.0,108160.0,0.45637465]
["bitfinex-derivatives","BTCF0:USTF0",1751202966990,0.6039,108170.0,108160.0,0.50974203]
["bitfinex-derivatives","BTCF0:USTF0",1751202967290,0.6049,108170.0,108160.0,0.51174203]
["bitfinex-derivatives","BTCF0:USTF0",1751202968593,0.6049,108170.0,108160.0,0.50974203]
["bitfinex-derivatives","BTCF0:USTF0",1751202969095,0.6049,108170.0,108160.0,0.45437465]
["bitfinex-derivatives","BTCF0:USTF0",1751202975303,0.3628,108170.0,108160.0,0.45437465]
["bitfinex-derivatives","BTCF0:USTF0",1751202978000,0.3628,108170.0,108160.0,0.52821012]
["bitfinex-derivatives","BTCF0:USTF0",1751202981100,0.3628,108170.0,108160.0,0.45437465]
["bitfinex-derivatives","BTCF0:USTF0",1751202981400,0.3628,108170.0,108160.0,0.45437452]
["bitfinex-derivatives","BTCF0:USTF0",1751202982803,0.3956,108170.0,108160.0,0.45437452]
["bitfinex-derivatives","BTCF0:USTF0",1751202983101,0.4269,108170.0,108160.0,0.45437452]
["bitfinex-derivatives","BTCF0:USTF0",1751202984000,0.4269,108170.0,108160.0,0.42237452]
["bitfinex-derivatives","BTCF0:USTF0",1751202984598,0.4599,108170.0,108160.0,0.42237452]
["bitfinex-derivatives","BTCF0:USTF0",1751202986603,0.4269,108170.0,108160.0,0.42237452]
["bitfinex-derivatives","BTCF0:USTF0",1751202987100,0.4269,108170.0,108160.0,0.45427452]
["bitfinex-derivatives","BTCF0:USTF0",1751202987803,0.4269,108170.0,108160.0,0.52810999]
["bitfinex-derivatives","BTCF0:USTF0",1751202988006,0.3628,108170.0,108160.0,0.52810999]
["bitfinex-derivatives","BTCF0:USTF0",1751202988303,0.4574,108180.0,108170.0,0.1848353]
["bitfinex-derivatives","BTCF0:USTF0",1751202988599,0.3608,108190.0,108180.0,0.1848182]
["bitfinex-derivatives","BTCF0:USTF0",1751202988903,0.3929,108190.0,108180.0,0.26918093]
["bitfinex-derivatives","BTCF0:USTF0",1751202989104,0.3929,108190.0,108180.0,0.30068093]
["bitfinex-derivatives","BTCF0:USTF0",1751202989494,0.3929,108190.0,108180.0,0.24521582]
["bitfinex-derivatives","BTCF0:USTF0",1751202990507,0.3949,108190.0,108180.0,0.24621582]
["bitfinex-derivatives","BTCF0:USTF0",1751202991523,0.3949,108190.0,108180.0,0.3016281]
["bitfinex-derivatives","BTCF0:USTF0",1751202991712,0.3949,108190.0,108180.0,0.24621582]
["bitfinex-derivatives","BTCF0:USTF0",1751202992104,0.3949,108190.0,108180.0,0.30161724]
["bitfinex-derivatives","BTCF0:USTF0",1751202992509,0.3969,108190.0,108180.0,0.30261724]
["bitfinex-derivatives","BTCF0:USTF0",1751202994008,0.3969,108190.0,108180.0,0.24721582]
["bitfinex-derivatives","BTCF0:USTF0",1751202994204,0.3969,108190.0,108180.0,0.30260042]
["bitfinex-derivatives","BTCF0:USTF0",1751202995209,0.3969,108190.0,108180.0,0.24721582]
["bitfinex-derivatives","BTCF0:USTF0",1751202995406,0.4278,108190.0,108180.0,0.24721582]
["bitfinex-derivatives","BTCF0:USTF0",1751202996610,0.4278,108190.0,108180.0,0.30258744]
["bitfinex-derivatives","BTCF0:USTF0",1751202997007,0.4278,108190.0,108180.0,0.33408744]
["bitfinex-derivatives","BTCF0:USTF0",1751203002511,0.4606,108190.0,108180.0,0.33408744]
["bitfinex-derivatives","BTCF0:USTF0",1751203010511,0.3969,108190.0,108180.0,0.36728744]
["bitfinex-derivatives","BTCF0:USTF0",1751203012116,0.3969,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203015017,0.3969,108190.0,108180.0,0.36730489]
["bitfinex-derivatives","BTCF0:USTF0",1751203015217,0.3969,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203017017,0.3969,108190.0,108180.0,0.36732725]
["bitfinex-derivatives","BTCF0:USTF0",1751203017214,0.3969,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203017918,0.0361,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203018110,0.3969,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203019819,0.3648,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203021627,0.3648,108190.0,108180.0,0.43967582]
["bitfinex-derivatives","BTCF0:USTF0",1751203021923,0.3648,108190.0,108180.0,0.51351129]
["bitfinex-derivatives","BTCF0:USTF0",1751203022221,0.3648,108190.0,108180.0,0.43967582]
["bitfinex-derivatives","BTCF0:USTF0",1751203023126,0.3977,108190.0,108180.0,0.43967582]
["bitfinex-derivatives","BTCF0:USTF0",1751203025624,0.3977,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203025625,0.4303,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203025827,0.4628,108190.0,108180.0,0.31191582]
["bitfinex-derivatives","BTCF0:USTF0",1751203027028,0.4628,108190.0,108180.0,0.38575129]
["bitfinex-derivatives","BTCF0:USTF0",1751203027325,0.4628,108190.0,108180.0,0.32105129]
["bitfinex-derivatives","BTCF0:USTF0",1751203027918,0.102,108190.0,108180.0,0.32105129]
["bitfinex-derivatives","BTCF0:USTF0",1751203028223,0.4628,108190.0,108180.0,0.32105129]
["bitfinex-derivatives","BTCF0:USTF0",1751203034424,0.4628,108190.0,108180.0,0.33958005]
["bitfinex-derivatives","BTCF0:USTF0",1751203035930,0.102,108190.0,108180.0,0.33958005]
["bitfinex-derivatives","BTCF0:USTF0",1751203036133,0.4628,108190.0,108180.0,0.33958005]
["bitfinex-derivatives","BTCF0:USTF0",1751203037934,0.4628,108190.0,108180.0,0.30808005]
["bitfinex-derivatives","BTCF0:USTF0",1751203038234,0.4628,108190.0,108180.0,0.21571582]
["bitfinex-derivatives","BTCF0:USTF0",1751203038834,0.6476015,108190.0,108180.0,0.21571582]
["bitfinex-derivatives","BTCF0:USTF0",1751203039025,0.6476015,108190.0,108180.0,0.30808005]
["bitfinex-derivatives","BTCF0:USTF0",1751203039335,0.4628,108190.0,108180.0,0.30808005]
["bitfinex-derivatives","BTCF0:USTF0",1751203039838,0.6476015,108190.0,108180.0,0.30808005]
["bitfinex-derivatives","BTCF0:USTF0",1751203041941,0.4628,108190.0,108180.0,0.30808005]
["bitfinex-derivatives","BTCF0:USTF0",1751203042436,0.6476015,108190.0,108180.0,0.30808005]
["bitfinex-derivatives","BTCF0:USTF0",1751203042636,0.6476015,108190.0,108180.0,0.21571582]
["bitfinex-derivatives","BTCF0:USTF0",1751203042838,0.6476015,108190.0,108180.0,0.30808005]
["bitfinex-derivatives","BTCF0:USTF0",1751203044040,0.6476015,108190.0,108180.0,0.28966445]
["bitfinex-derivatives","BTCF0:USTF0",1751203049337,0.4628,108190.0,108180.0,0.28966445]
["bitfinex-derivatives","BTCF0:USTF0",1751203050740,0.4302,108190.0,108180.0,0.28966445]
["bitfinex-derivatives","BTCF0:USTF0",1751203050941,0.004,108190.0,108180.0,0.28966445]
["bitfinex-derivatives","BTCF0:USTF0",1751203051133,0.004,108190.0,108180.0,0.3692153]
["bitfinex-derivatives","BTCF0:USTF0",1751203051339,0.004,108190.0,108180.0,0.29526667]
["bitfinex-derivatives","BTCF0:USTF0",1751203052231,0.004,108190.0,108180.0,0.85310667]
["bitfinex-derivatives","BTCF0:USTF0",1751203052437,0.004,108190.0,108180.0,0.98086667]
["bitfinex-derivatives","BTCF0:USTF0",1751203056642,0.004,108190.0,108180.0,0.99750134]
["bitfinex-derivatives","BTCF0:USTF0",1751203059946,0.004,108190.0,108180.0,1.08986557]
["bitfinex-derivatives","BTCF0:USTF0",1751203063047,0.4586,108210.0,108200.0,0.1847844]
["bitfinex-derivatives","BTCF0:USTF0",1751203063250,0.4586,108210.0,108200.0,0.27115481]
["bitfinex-derivatives","BTCF0:USTF0",1751203063550,0.4586,108210.0,108200.0,0.30155481]
["bitfinex-derivatives","BTCF0:USTF0",1751203064146,0.4626,108210.0,108200.0,0.30255481]
["bitfinex-derivatives","BTCF0:USTF0",1751203064356,0.4686,108210.0,108200.0,0.30355481]
["bitfinex-derivatives","BTCF0:USTF0",1751203065054,0.4646,108210.0,108200.0,0.30255481]
["bitfinex-derivatives","BTCF0:USTF0",1751203065352,0.4656,108210.0,108200.0,0.30355481]
["bitfinex-derivatives","BTCF0:USTF0",1751203065853,0.4656,108210.0,108200.0,0.31278368]
["bitfinex-derivatives","BTCF0:USTF0",1751203068448,0.4656,108210.0,108200.0,0.30355481]
["bitfinex-derivatives","BTCF0:USTF0",1751203068853,0.6503674,108210.0,108200.0,0.30355481]
["bitfinex-derivatives","BTCF0:USTF0",1751203069556,0.6503674,108210.0,108200.0,0.2481682]
["bitfinex-derivatives","BTCF0:USTF0",1751203069956,0.6503674,108210.0,108200.0,0.2177682]
["bitfinex-derivatives","BTCF0:USTF0",1751203070160,0.6503674,108210.0,108200.0,0.27313303]
["bitfinex-derivatives","BTCF0:USTF0",1751203072558,0.6503674,108210.0,108200.0,0.2731082]
["bitfinex-derivatives","BTCF0:USTF0",1751203085561,0.6503674,108210.0,108200.0,0.20331973]
["bitfinex-derivatives","BTCF0:USTF0",1751203086868,0.6503674,108210.0,108200.0,0.25876102]
["bitfinex-derivatives","BTCF0:USTF0",1751203088463,0.6503674,108210.0,108200.0,0.20331973]
["bitfinex-derivatives","BTCF0:USTF0",1751203091169,0.6503674,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203092970,1.2080074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203094072,0.8472074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203094266,1.5688074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203100177,0.8472074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203100374,1.5688074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203100978,0.8472074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203101181,1.5688074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203106181,0.8472074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203106384,1.5688074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203107281,0.8472074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203107477,1.5688074,108210.0,108200.0,0.25876963]
["bitfinex-derivatives","BTCF0:USTF0",1751203108683,1.5688074,108210.0,108200.0,0.28906963]
["bitfinex-derivatives","BTCF0:USTF0",1751203109984,1.5688074,108210.0,108200.0,0.23361973]
["bitfinex-derivatives","BTCF0:USTF0",1751203112086,0.8472074,108210.0,108200.0,0.23361973]
["bitfinex-derivatives","BTCF0:USTF0",1751203112288,1.5688074,108210.0,108200.0,0.23361973]
["bitfinex-derivatives","BTCF0:USTF0",1751203114288,0.8472074,108210.0,108200.0,0.23361973]
["bitfinex-derivatives","BTCF0:USTF0",1751203114588,1.5688074,108210.0,108200.0,0.23361973]
["bitfinex-derivatives","BTCF0:USTF0",1751203116094,1.5688074,108210.0,108200.0,0.2890742]
["bitfinex-derivatives","BTCF0:USTF0",1751203119602,0.8472074,108210.0,108200.0,0.2890742]
["bitfinex-derivatives","BTCF0:USTF0",1751203119905,1.5688074,108210.0,108200.0,0.2890742]
["bitfinex-derivatives","BTCF0:USTF0",1751203123402,1.5688074,108210.0,108200.0,0.2587742]
["bitfinex-derivatives","BTCF0:USTF0",1751203123601,1.5688074,108210.0,108200.0,0.27316124]
["bitfinex-derivatives","BTCF0:USTF0",1751203129609,0.8472074,108210.0,108200.0,0.27316124]
["bitfinex-derivatives","BTCF0:USTF0",1751203129912,1.5688074,108210.0,108200.0,0.27316124]
["bitfinex-derivatives","BTCF0:USTF0",1751203131114,1.5688074,108210.0,108200.0,0.21770677]
["bitfinex-derivatives","BTCF0:USTF0",1751203138016,1.5688074,108210.0,108200.0,0.27317599]
["bitfinex-derivatives","BTCF0:USTF0",1751203138208,1.5688074,108210.0,108200.0,0.08839159]
["bitfinex-derivatives","BTCF0:USTF0",1751203138515,1.5688074,108210.0,108200.0,0.07185626]
["bitfinex-derivatives","BTCF0:USTF0",1751203139419,1.5688074,108210.0,108200.0,0.10883325]
["bitfinex-derivatives","BTCF0:USTF0",1751203139915,1.5688074,108210.0,108200.0,0.09444621]
["bitfinex-derivatives","BTCF0:USTF0",1751203140220,1.5688074,108210.0,108200.0,0.10882717]
["bitfinex-derivatives","BTCF0:USTF0",1751203140419,1.5688074,108210.0,108200.0,0.09444621]
["bitfinex-derivatives","BTCF0:USTF0",1751203143720,1.5688074,108210.0,108200.0,0.10846517]
["bitfinex-derivatives","BTCF0:USTF0",1751203143918,1.5688074,108210.0,108200.0,0.05299595]
["bitfinex-derivatives","BTCF0:USTF0",1751203144419,1.5688074,108210.0,108200.0,0.08071595]
["bitfinex-derivatives","BTCF0:USTF0",1751203148419,1.5688074,108210.0,108200.0,0.05299595]
["bitfinex-derivatives","BTCF0:USTF0",1751203154228,0.8472074,108210.0,108200.0,0.05299595]
["bitfinex-derivatives","BTCF0:USTF0",1751203154425,1.5688074,108210.0,108200.0,0.05299595]
["bitfinex-derivatives","BTCF0:USTF0",1751203156924,3.0688074,108210.0,108200.0,0.08070128]
["bitfinex-derivatives","BTCF0:USTF0",1751203166538,3.0688074,108210.0,108200.0,0.26548518]
["bitfinex-derivatives","BTCF0:USTF0",1751203166737,3.0688074,108210.0,108200.0,0.29698518]
["bitfinex-derivatives","BTCF0:USTF0",1751203167737,3.0688074,108210.0,108200.0,0.33267985]
["bitfinex-derivatives","BTCF0:USTF0",1751203168236,3.0688074,108210.0,108200.0,0.34712564]
["bitfinex-derivatives","BTCF0:USTF0",1751203169343,3.0688074,108210.0,108200.0,0.33267985]
["bitfinex-derivatives","BTCF0:USTF0",1751203171546,3.0688074,108210.0,108200.0,0.14789595]
["bitfinex-derivatives","BTCF0:USTF0",1751203173146,3.0688074,108210.0,108200.0,0.20336517]
["bitfinex-derivatives","BTCF0:USTF0",1751203175549,3.0688074,108210.0,108200.0,0.17166517]
["bitfinex-derivatives","BTCF0:USTF0",1751203176651,3.0688074,108210.0,108200.0,0.13996517]
["bitfinex-derivatives","BTCF0:USTF0",1751203180753,3.0688074,108210.0,108200.0,0.12594621]
["bitfinex-derivatives","BTCF0:USTF0",1751203181851,3.1965274,108210.0,108200.0,0.12594621]
["bitfinex-derivatives","BTCF0:USTF0",1751203183749,3.0987274,108210.0,108200.0,0.31073021]
["bitfinex-derivatives","BTCF0:USTF0",1751203183953,3.0987274,108210.0,108200.0,0.37143021]
["bitfinex-derivatives","BTCF0:USTF0",1751203184652,3.0987274,108210.0,108200.0,0.38546341]
["bitfinex-derivatives","BTCF0:USTF0",1751203185153,3.0987274,108210.0,108200.0,0.32999419]
["bitfinex-derivatives","BTCF0:USTF0",1751203185350,3.1289274,108210.0,108200.0,0.32999419]
["bitfinex-derivatives","BTCF0:USTF0",1751203186153,3.1289274,108210.0,108200.0,0.34443995]
["bitfinex-derivatives","BTCF0:USTF0",1751203186350,3.1289274,108210.0,108200.0,0.34443626]
["bitfinex-derivatives","BTCF0:USTF0",1751203188656,3.1289274,108210.0,108200.0,0.37216198]
["bitfinex-derivatives","BTCF0:USTF0",1751203188955,3.1598274,108210.0,108200.0,0.37216198]
["bitfinex-derivatives","BTCF0:USTF0",1751203192164,3.1598274,108210.0,108200.0,0.35771622]
["bitfinex-derivatives","BTCF0:USTF0",1751203194066,3.1598274,108210.0,108200.0,0.32741622]
["bitfinex-derivatives","BTCF0:USTF0",1751203194266,3.1920274,108210.0,108200.0,0.32741622]
["bitfinex-derivatives","BTCF0:USTF0",1751203195366,3.1920274,108210.0,108200.0,0.2996905]
["bitfinex-derivatives","BTCF0:USTF0",1751203197364,2.4133674,108210.0,108200.0,0.2996905]
["bitfinex-derivatives","BTCF0:USTF0",1751203197565,1.5985274,108210.0,108200.0,0.31413626]
["bitfinex-derivatives","BTCF0:USTF0",1751203197766,1.5985274,108210.0,108200.0,0.34623626]
["bitfinex-derivatives","BTCF0:USTF0",1751203198767,1.5985274,108210.0,108200.0,0.34623613]
["bitfinex-derivatives","BTCF0:USTF0",1751203199971,1.5985274,108210.0,108200.0,0.33220662]
["bitfinex-derivatives","BTCF0:USTF0",1751203200772,1.5985274,108210.0,108200.0,0.33625322]
["bitfinex-derivatives","BTCF0:USTF0",1751203209979,1.6307274,108210.0,108200.0,0.33625322]
["bitfinex-derivatives","BTCF0:USTF0",1751203212181,1.6307274,108210.0,108200.0,0.35068168]
["bitfinex-derivatives","BTCF0:USTF0",1751203216884,1.6307274,108210.0,108200.0,0.33625322]
["bitfinex-derivatives","BTCF0:USTF0",1751203220278,1.6307274,108210.0,108200.0,0.38762823]
["bitfinex-derivatives","BTCF0:USTF0",1751203222591,1.6307274,108210.0,108200.0,0.3506646]
["bitfinex-derivatives","BTCF0:USTF0",1751203223985,1.6307274,108210.0,108200.0,0.3876318]
["bitfinex-derivatives","BTCF0:USTF0",1751203225181,1.6610274,108210.0,108200.0,0.3876318]
["bitfinex-derivatives","BTCF0:USTF0",1751203227389,1.6610274,108210.0,108200.0,0.3506646]
["bitfinex-derivatives","BTCF0:USTF0",1751203228583,1.6610274,108210.0,108200.0,0.38764499]
["bitfinex-derivatives","BTCF0:USTF0",1751203228990,1.6307274,108210.0,108200.0,0.38764499]
["bitfinex-derivatives","BTCF0:USTF0",1751203229190,1.4708069,108210.0,108200.0,0.33625322]
["bitfinex-derivatives","BTCF0:USTF0",1751203229389,1.4708069,108210.0,108200.0,0.35067533]
["bitfinex-derivatives","BTCF0:USTF0",1751203230197,1.4708069,108210.0,108200.0,0.39686533]
["bitfinex-derivatives","BTCF0:USTF0",1751203232091,0.9133669,108210.0,108200.0,0.39686533]
["bitfinex-derivatives","BTCF0:USTF0",1751203232294,1.4712069,108210.0,108200.0,0.39686533]
["bitfinex-derivatives","BTCF0:USTF0",1751203232692,0.3678,108210.0,108200.0,0.39686533]
["bitfinex-derivatives","BTCF0:USTF0",1751203232891,0.3678,108210.0,108200.0,0.41329196]
["bitfinex-derivatives","BTCF0:USTF0",1751203233087,0.3678,108210.0,108200.0,0.55935156]
["bitfinex-derivatives","BTCF0:USTF0",1751203233992,0.3678,108210.0,108200.0,0.54492945]
["bitfinex-derivatives","BTCF0:USTF0",1751203240297,0.5525668,108210.0,108200.0,0.54492945]
["bitfinex-derivatives","BTCF0:USTF0",1751203241403,0.3678,108210.0,108200.0,0.54492945]
["bitfinex-derivatives","BTCF0:USTF0",1751203242295,0.3678,108210.0,108200.0,0.41724945]
["bitfinex-derivatives","BTCF0:USTF0",1751203242499,0.5525668,108210.0,108200.0,0.40854063]
["bitfinex-derivatives","BTCF0:USTF0",1751203242695,0.6467668,108210.0,108200.0,0.28090063]
["bitfinex-derivatives","BTCF0:USTF0",1751203242901,0.6467668,108210.0,108200.0,0.30474658]
["bitfinex-derivatives","BTCF0:USTF0",1751203243102,1.0075668,108210.0,108200.0,0.30474658]
["bitfinex-derivatives","BTCF0:USTF0",1751203243898,1.0075668,108210.0,108200.0,0.31919091]
["bitfinex-derivatives","BTCF0:USTF0",1751203244402,1.5655668,108210.0,108200.0,0.31919091]
["bitfinex-derivatives","BTCF0:USTF0",1751203248604,1.5655668,108210.0,108200.0,0.26384496]
["bitfinex-derivatives","BTCF0:USTF0",1751203250704,1.5655668,108210.0,108200.0,0.33769378]
["bitfinex-derivatives","BTCF0:USTF0",1751203252908,1.0075668,108210.0,108200.0,0.33769378]
["bitfinex-derivatives","BTCF0:USTF0",1751203253104,1.31804,108210.0,108200.0,0.33769378]
["bitfinex-derivatives","BTCF0:USTF0",1751203253310,1.5028068,108210.0,108200.0,0.43179378]
["bitfinex-derivatives","BTCF0:USTF0",1751203254710,1.5337068,108210.0,108200.0,0.43179378]
["bitfinex-derivatives","BTCF0:USTF0",1751203254914,0.9758668,108210.0,108200.0,0.43179378]
["bitfinex-derivatives","BTCF0:USTF0",1751203255113,1.0066668,108210.0,108200.0,0.43179378]
["bitfinex-derivatives","BTCF0:USTF0",1751203255612,1.0066668,108210.0,108200.0,0.40029378]
["bitfinex-derivatives","BTCF0:USTF0",1751203257413,1.0066668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203278130,0.2850668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203278332,1.0066668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203280143,0.2850668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203280342,1.0066668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203286552,1.0066668,108210.0,108200.0,0.29604496]
["bitfinex-derivatives","BTCF0:USTF0",1751203289647,1.0066668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203290351,1.0066668,108210.0,108200.0,0.29604496]
["bitfinex-derivatives","BTCF0:USTF0",1751203297861,1.0066668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203303577,0.2850668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203303769,1.0066668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203318192,0.2850668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203318490,1.0066668,108210.0,108200.0,0.36989378]
["bitfinex-derivatives","BTCF0:USTF0",1751203319491,1.0066668,108210.0,108200.0,0.29604496]
["bitfinex-derivatives","BTCF0:USTF0",1751203319993,1.0066668,108210.0,108200.0,0.29604446]
["bitfinex-derivatives","BTCF0:USTF0",1751203320292,1.0066668,108210.0,108200.0,0.26384446]
["bitfinex-derivatives","BTCF0:USTF0",1751203320492,1.0066668,108210.0,108200.0,0.33769328]
["bitfinex-derivatives","BTCF0:USTF0",1751203324396,1.0066668,108210.0,108200.0,0.36899328]
["bitfinex-derivatives","BTCF0:USTF0",1751203327199,1.5642268,108210.0,108200.0,0.36899328]
["bitfinex-derivatives","BTCF0:USTF0",1751203328696,1.5642268,108210.0,108200.0,0.32280328]
["bitfinex-derivatives","BTCF0:USTF0",1751203329398,1.5642268,108210.0,108200.0,0.30835895]
["bitfinex-derivatives","BTCF0:USTF0",1751203330302,1.5642268,108210.0,108200.0,0.32280321]
["bitfinex-derivatives","BTCF0:USTF0",1751203330598,1.5642268,108210.0,108200.0,0.36899321]
["bitfinex-derivatives","BTCF0:USTF0",1751203332596,0.9133668,108210.0,108200.0,0.36899321]
["bitfinex-derivatives","BTCF0:USTF0",1751203332798,0.9133668,108210.0,108200.0,0.43459321]
["bitfinex-derivatives","BTCF0:USTF0",1751203332799,0.5525668,108210.0,108200.0,0.43459321]
["bitfinex-derivatives","BTCF0:USTF0",1751203333899,0.5525668,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203334401,0.5525668,108210.0,108200.0,0.43468657]
["bitfinex-derivatives","BTCF0:USTF0",1751203334900,0.5525668,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203335400,0.5525668,108210.0,108200.0,0.45310862]
["bitfinex-derivatives","BTCF0:USTF0",1751203336295,0.5525668,108210.0,108200.0,0.43468432]
["bitfinex-derivatives","BTCF0:USTF0",1751203339302,0.5525668,108210.0,108200.0,0.45310862]
["bitfinex-derivatives","BTCF0:USTF0",1751203339892,0.5525668,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203340898,0.5525668,108210.0,108200.0,0.4346779]
["bitfinex-derivatives","BTCF0:USTF0",1751203345789,0.5525668,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203346505,0.5525665,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203346705,0.5525665,108210.0,108200.0,0.45310862]
["bitfinex-derivatives","BTCF0:USTF0",1751203349005,0.5525665,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203349408,0.5525665,108210.0,108200.0,0.45310862]
["bitfinex-derivatives","BTCF0:USTF0",1751203349915,0.5525665,108210.0,108200.0,0.52703442]
["bitfinex-derivatives","BTCF0:USTF0",1751203350112,0.5525665,108210.0,108200.0,0.43467019]
["bitfinex-derivatives","BTCF0:USTF0",1751203351207,0.3678,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203351807,0.5525665,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203352307,0.5525665,108210.0,108200.0,0.43466543]
["bitfinex-derivatives","BTCF0:USTF0",1751203352712,0.3678,108210.0,108200.0,0.43466543]
["bitfinex-derivatives","BTCF0:USTF0",1751203353207,0.3678,108210.0,108200.0,0.43466517]
["bitfinex-derivatives","BTCF0:USTF0",1751203353514,0.3678,108210.0,108200.0,0.36074439]
["bitfinex-derivatives","BTCF0:USTF0",1751203354608,0.3678,108210.0,108200.0,0.43466051]
["bitfinex-derivatives","BTCF0:USTF0",1751203355107,0.3678,108210.0,108200.0,0.43510054]
["bitfinex-derivatives","BTCF0:USTF0",1751203356300,0.007,108210.0,108200.0,0.36118442]
["bitfinex-derivatives","BTCF0:USTF0",1751203356500,0.007,108210.0,108200.0,1.01106865]
["bitfinex-derivatives","BTCF0:USTF0",1751203368119,0.007,108210.0,108200.0,1.01106675]
["bitfinex-derivatives","BTCF0:USTF0",1751203373223,0.007,108210.0,108200.0,1.01102675]
["bitfinex-derivatives","BTCF0:USTF0",1751203376823,0.007,108210.0,108200.0,0.35664675]
["bitfinex-derivatives","BTCF0:USTF0",1751203377031,0.2852665,108210.0,108200.0,0.26428252]
["bitfinex-derivatives","BTCF0:USTF0",1751203377331,0.6460665,108210.0,108200.0,0.26428252]
["bitfinex-derivatives","BTCF0:USTF0",1751203382742,0.6460665,108210.0,108200.0,0.33816386]
["bitfinex-derivatives","BTCF0:USTF0",1751203389240,0.6460665,108210.0,108200.0,0.26428252]
["bitfinex-derivatives","BTCF0:USTF0",1751203389840,0.6460665,108210.0,108200.0,0.33816386]
["bitfinex-derivatives","BTCF0:USTF0",1751203391547,0.6460665,108210.0,108200.0,0.26428252]
["bitfinex-derivatives","BTCF0:USTF0",1751203392148,0.6460665,108210.0,108200.0,0.31966973]
["bitfinex-derivatives","BTCF0:USTF0",1751203394643,0.6460665,108210.0,108200.0,0.26428252]
["bitfinex-derivatives","BTCF0:USTF0",1751203396848,0.6460665,108210.0,108200.0,0.33816386]
["bitfinex-derivatives","BTCF0:USTF0",1751203402852,0.6460665,108210.0,108200.0,0.36816386]
["bitfinex-derivatives","BTCF0:USTF0",1751203407758,0.6460665,108210.0,108200.0,0.29428252]
["bitfinex-derivatives","BTCF0:USTF0",1751203412561,0.6460665,108210.0,108200.0,0.36816386]
["bitfinex-derivatives","BTCF0:USTF0",1751203416165,0.6460665,108210.0,108200.0,0.3681656]
["bitfinex-derivatives","BTCF0:USTF0",1751203421271,0.2852665,108210.0,108200.0,0.3681656]
["bitfinex-derivatives","BTCF0:USTF0",1751203421466,0.6460665,108210.0,108200.0,0.3681656]
["bitfinex-derivatives","BTCF0:USTF0",1751203435590,0.2852665,108210.0,108200.0,0.3681656]
["bitfinex-derivatives","BTCF0:USTF0",1751203435792,0.6460665,108210.0,108200.0,0.3681656]
["bitfinex-derivatives","BTCF0:USTF0",1751203444597,0.2852665,108210.0,108200.0,0.3681656]
["bitfinex-derivatives","BTCF0:USTF0",1751203444800,0.6460665,108210.0,108200.0,0.3681656]
["bitfinex-derivatives","BTCF0:USTF0",1751203448000,0.6460665,108210.0,108200.0,0.13651544]
["bitfinex-derivatives","BTCF0:USTF0",1751203448299,0.1847835,108200.0,108190.0,0.07388134]
["bitfinex-derivatives","BTCF0:USTF0",1751203448599,1.2936635,108200.0,108190.0,0.07388134]
["bitfinex-derivatives","BTCF0:USTF0",1751203448794,1.2936635,108200.0,108190.0,0.08790214]
["bitfinex-derivatives","BTCF0:USTF0",1751203449288,1.2956635,108200.0,108190.0,0.0150208]
["bitfinex-derivatives","BTCF0:USTF0",1751203449795,1.2956635,108200.0,108190.0,0.07046543]
["bitfinex-derivatives","BTCF0:USTF0",1751203450400,1.2956635,108200.0,108190.0,0.25526603]
["bitfinex-derivatives","BTCF0:USTF0",1751203450599,1.3287635,108200.0,108190.0,0.07046543]
["bitfinex-derivatives","BTCF0:USTF0",1751203450900,1.3287635,108200.0,108190.0,0.07146543]
["bitfinex-derivatives","BTCF0:USTF0",1751203450901,1.3307635,108200.0,108190.0,0.07146543]
["bitfinex-derivatives","BTCF0:USTF0",1751203456007,1.33998923,108200.0,108190.0,0.07146543]
["bitfinex-derivatives","BTCF0:USTF0",1751203456206,1.33998923,108200.0,108190.0,0.10837395]
["bitfinex-derivatives","BTCF0:USTF0",1751203457206,1.70078923,108200.0,108190.0,0.10837395]
["bitfinex-derivatives","BTCF0:USTF0",1751203462809,1.70078923,108200.0,108190.0,0.29317455]
["bitfinex-derivatives","BTCF0:USTF0",1751203463204,1.70078923,108200.0,108190.0,0.23772992]
["bitfinex-derivatives","BTCF0:USTF0",1751203463609,1.70078923,108200.0,108190.0,0.05292932]
["bitfinex-derivatives","BTCF0:USTF0",1751203466204,1.70078923,108200.0,108190.0,0.10837395]
["bitfinex-derivatives","BTCF0:USTF0",1751203472215,1.70078923,108200.0,108190.0,0.07146543]
["bitfinex-derivatives","BTCF0:USTF0",1751203477320,0.97918923,108200.0,108190.0,0.07146543]
["bitfinex-derivatives","BTCF0:USTF0",1751203477519,1.70078923,108200.0,108190.0,0.07146543]
["bitfinex-derivatives","BTCF0:USTF0",1751203478125,1.70078923,108200.0,108190.0,0.0160208]
["bitfinex-derivatives","BTCF0:USTF0",1751203479116,1.70078923,108200.0,108190.0,0.10434903]
["bitfinex-derivatives","BTCF0:USTF0",1751203479917,1.70078923,108200.0,108190.0,0.0859437]
["bitfinex-derivatives","BTCF0:USTF0",1751203482017,1.70078923,108200.0,108190.0,0.2707443]
["bitfinex-derivatives","BTCF0:USTF0",1751203482216,1.70078923,108200.0,108190.0,0.3010443]
["bitfinex-derivatives","BTCF0:USTF0",1751203483018,1.01570923,108200.0,108190.0,0.3010443]
["bitfinex-derivatives","BTCF0:USTF0",1751203483218,1.60472923,108200.0,108190.0,0.3010443]
["bitfinex-derivatives","BTCF0:USTF0",1751203483517,1.60472923,108200.0,108190.0,0.38154963]
["bitfinex-derivatives","BTCF0:USTF0",1751203484220,1.60472923,108200.0,108190.0,0.30766829]
["bitfinex-derivatives","BTCF0:USTF0",1751203486721,1.63472923,108200.0,108190.0,0.30766829]
["bitfinex-derivatives","BTCF0:USTF0",1751203487223,1.63472923,108200.0,108190.0,0.06076769]
["bitfinex-derivatives","BTCF0:USTF0",1751203487423,1.70042923,108200.0,108190.0,0.08593133]
["bitfinex-derivatives","BTCF0:USTF0",1751203489928,1.70042923,108200.0,108190.0,0.03046769]
["bitfinex-derivatives","BTCF0:USTF0",1751203493334,1.70042923,108200.0,108180.0,0.07388134]
["bitfinex-derivatives","BTCF0:USTF0",1751203493335,0.1848006,108190.0,108180.0,0.07388134]
["bitfinex-derivatives","BTCF0:USTF0",1751203493534,0.6401006,108190.0,108180.0,0.07388134]
["bitfinex-derivatives","BTCF0:USTF0",1751203494536,0.6411006,108190.0,108180.0,0.07388134]
["bitfinex-derivatives","BTCF0:USTF0",1751203494736,0.6421006,108190.0,108180.0,0.07488134]
["bitfinex-derivatives","BTCF0:USTF0",1751203499244,2.1421006,108190.0,108180.0,0.07488134]
["bitfinex-derivatives","BTCF0:USTF0",1751203501042,0.1848177,108180.0,108170.0,0.12376423]
["bitfinex-derivatives","BTCF0:USTF0",1751203501244,1.2619777,108180.0,108170.0,0.09236423]
["bitfinex-derivatives","BTCF0:USTF0",1751203501544,1.3256777,108180.0,108170.0,0.09236423]
["bitfinex-derivatives","BTCF0:USTF0",1751203501739,0.1848348,108170.0,108160.0,0.46672293]
["bitfinex-derivatives","BTCF0:USTF0",1751203501937,0.5456348,108170.0,108160.0,0.3743587]
["bitfinex-derivatives","BTCF0:USTF0",1751203503243,0.5466348,108170.0,108160.0,0.3793587]
["bitfinex-derivatives","BTCF0:USTF0",1751203503838,0.5784348,108170.0,108160.0,0.3793587]
["bitfinex-derivatives","BTCF0:USTF0",1751203505248,0.5784348,108170.0,108160.0,0.40823026]
["bitfinex-derivatives","BTCF0:USTF0",1751203505544,0.5784348,108170.0,108160.0,0.40523026]
["bitfinex-derivatives","BTCF0:USTF0",1751203505738,0.5794348,108170.0,108160.0,0.40823026]
["bitfinex-derivatives","BTCF0:USTF0",1751203506446,0.5784348,108170.0,108160.0,0.40523026]
["bitfinex-derivatives","BTCF0:USTF0",1751203506642,0.5794348,108170.0,108160.0,0.40623026]
["bitfinex-derivatives","BTCF0:USTF0",1751203506946,0.5794348,108170.0,108160.0,0.46159572]
["bitfinex-derivatives","BTCF0:USTF0",1751203508342,0.5476348,108170.0,108160.0,0.46159572]
["bitfinex-derivatives","BTCF0:USTF0",1751203509447,0.5476348,108170.0,108160.0,0.46159592]
["bitfinex-derivatives","BTCF0:USTF0",1751203518942,0.5476348,108170.0,108160.0,0.18433652]
["bitfinex-derivatives","BTCF0:USTF0",1751203519248,0.5476348,108170.0,108160.0,0.36918832]
["bitfinex-derivatives","BTCF0:USTF0",1751203519643,0.5476348,108170.0,108160.0,0.35071491]
["bitfinex-derivatives","BTCF0:USTF0",1751203520338,0.5798348,108170.0,108160.0,0.34367584]
["bitfinex-derivatives","BTCF0:USTF0",1751203520550,0.6447348,108170.0,108160.0,0.34367584]
["bitfinex-derivatives","BTCF0:USTF0",1751203523150,0.6447348,108170.0,108160.0,0.30678379]
["bitfinex-derivatives","BTCF0:USTF0",1751203523647,0.6447348,108170.0,108160.0,0.34369069]
["bitfinex-derivatives","BTCF0:USTF0",1751203523851,0.6447348,108170.0,108160.0,0.37629069]
["bitfinex-derivatives","BTCF0:USTF0",1751203524243,0.6447348,108170.0,108160.0,0.33938379]
["bitfinex-derivatives","BTCF0:USTF0",1751203524639,0.6447348,108170.0,108160.0,0.36958379]
["bitfinex-derivatives","BTCF0:USTF0",1751203525450,0.6121348,108170.0,108160.0,0.36958379]
["bitfinex-derivatives","BTCF0:USTF0",1751203525851,0.5798348,108170.0,108160.0,0.36958379]
["bitfinex-derivatives","BTCF0:USTF0",1751203526046,0.5798348,108170.0,108160.0,0.40650053]
["bitfinex-derivatives","BTCF0:USTF0",1751203529156,0.5798348,108170.0,108160.0,0.36958379]
["bitfinex-derivatives","BTCF0:USTF0",1751203531260,0.5798348,108170.0,108160.0,0.32097096]
["bitfinex-derivatives","BTCF0:USTF0",1751203531458,0.6423348,108170.0,108160.0,0.33938379]
["bitfinex-derivatives","BTCF0:USTF0",1751203533857,0.6423348,108170.0,108160.0,0.27448379]
["bitfinex-derivatives","BTCF0:USTF0",1751203535962,1.28887366,108170.0,108160.0,0.27448379]
["bitfinex-derivatives","BTCF0:USTF0",1751203537160,1.28887366,108170.0,108160.0,0.08963199]
["bitfinex-derivatives","BTCF0:USTF0",1751203538862,1.28887366,108170.0,108160.0,0.03426653]
["bitfinex-derivatives","BTCF0:USTF0",1751203539465,1.28887366,108170.0,108160.0,0.08972144]
["bitfinex-derivatives","BTCF0:USTF0",1751203540064,1.28887366,108170.0,108160.0,0.07540375]
["bitfinex-derivatives","BTCF0:USTF0",1751203540364,1.28887366,108170.0,108160.0,0.08984211]
["bitfinex-derivatives","BTCF0:USTF0",1751203540567,1.28887366,108170.0,108160.0,0.27469401]
["bitfinex-derivatives","BTCF0:USTF0",1751203541654,1.28887366,108170.0,108160.0,0.08984211]
["bitfinex-derivatives","BTCF0:USTF0",1751203544065,1.28887366,108170.0,108160.0,0.27469401]
["bitfinex-derivatives","BTCF0:USTF0",1751203546369,1.28887366,108170.0,108160.0,0.30589401]
["bitfinex-derivatives","BTCF0:USTF0",1751203547368,1.64967366,108170.0,108160.0,0.30589401]
["bitfinex-derivatives","BTCF0:USTF0",1751203550070,2.33487366,108170.0,108160.0,0.30589401]
["bitfinex-derivatives","BTCF0:USTF0",1751203550872,2.33487366,108170.0,108160.0,0.33679401]
["bitfinex-derivatives","BTCF0:USTF0",1751203552971,1.61327366,108170.0,108160.0,0.33679401]
["bitfinex-derivatives","BTCF0:USTF0",1751203553172,2.33487366,108170.0,108160.0,0.33679401]
["bitfinex-derivatives","BTCF0:USTF0",1751203560085,1.64967366,108170.0,108160.0,0.33679401]
["bitfinex-derivatives","BTCF0:USTF0",1751203560281,2.33483366,108170.0,108160.0,0.36889401]
["bitfinex-derivatives","BTCF0:USTF0",1751203567288,2.33479366,108170.0,108160.0,0.36889401]
["bitfinex-derivatives","BTCF0:USTF0",1751203569291,2.33479366,108170.0,108160.0,0.36889491]
["bitfinex-derivatives","BTCF0:USTF0",1751203572803,2.33479366,108170.0,108160.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1751203578008,1.61319366,108170.0,108160.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1751203578307,2.33479366,108170.0,108160.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1751203582207,1.64967366,108170.0,108160.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1751203582405,2.33475366,108170.0,108160.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1751203582709,2.33475366,108170.0,108160.0,0.33682829]
["bitfinex-derivatives","BTCF0:USTF0",1751203584208,2.33475366,108170.0,108160.0,0.30592829]
["bitfinex-derivatives","BTCF0:USTF0",1751203585010,2.33475366,108170.0,108160.0,0.08987639]
["bitfinex-derivatives","BTCF0:USTF0",1751203585211,2.33475366,108170.0,108160.0,0.27472839]
["bitfinex-derivatives","BTCF0:USTF0",1751203585513,2.33475366,108170.0,108160.0,0.08987639]
["bitfinex-derivatives","BTCF0:USTF0",1751203585811,2.33475366,108170.0,108160.0,0.27472839]
["bitfinex-derivatives","BTCF0:USTF0",1751203601031,2.33475366,108170.0,108160.0,0.08987639]
["bitfinex-derivatives","BTCF0:USTF0",1751203601326,2.33475366,108170.0,108160.0,0.27472839]
["bitfinex-derivatives","BTCF0:USTF0",1751203607730,2.33475366,108170.0,108160.0,0.30672839]
["bitfinex-derivatives","BTCF0:USTF0",1751203607926,1.61315366,108170.0,108160.0,0.30672839]
["bitfinex-derivatives","BTCF0:USTF0",1751203608132,2.33475366,108170.0,108160.0,0.30672839]
["bitfinex-derivatives","BTCF0:USTF0",1751203610836,2.33475366,108170.0,108160.0,0.34371164]
["bitfinex-derivatives","BTCF0:USTF0",1751203611432,2.33475366,108170.0,108160.0,0.30672839]
["bitfinex-derivatives","BTCF0:USTF0",1751203615731,2.33475366,108170.0,108160.0,0.28822419]
["bitfinex-derivatives","BTCF0:USTF0",1751203619238,2.33475366,108170.0,108160.0,0.10337219]
["bitfinex-derivatives","BTCF0:USTF0",1751203621946,2.33475366,108170.0,108160.0,0.12187639]
["bitfinex-derivatives","BTCF0:USTF0",1751203623038,2.65802309,108170.0,108160.0,0.08987639]
["bitfinex-derivatives","BTCF0:USTF0",1751203623238,2.33475366,108170.0,108160.0,0.08987639]
["bitfinex-derivatives","BTCF0:USTF0",1751203625146,2.33475366,108170.0,108160.0,0.12686181]
["bitfinex-derivatives","BTCF0:USTF0",1751203628352,2.33475366,108170.0,108160.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1751203628658,2.33475366,108170.0,108160.0,0.12686241]
["bitfinex-derivatives","BTCF0:USTF0",1751203628859,2.33475366,108170.0,108160.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1751203629551,1.61315366,108170.0,108160.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1751203629752,2.33475366,108170.0,108160.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1751203631652,2.33475366,108170.0,108160.0,0.09797301]
["bitfinex-derivatives","BTCF0:USTF0",1751203632462,2.33475366,108170.0,108160.0,0.11223714]
["bitfinex-derivatives","BTCF0:USTF0",1751203632955,2.33475366,108170.0,108160.0,0.09797301]
["bitfinex-derivatives","BTCF0:USTF0",1751203633658,2.33475366,108170.0,108160.0,0.11223707]
["bitfinex-derivatives","BTCF0:USTF0",1751203635549,2.33475366,108170.0,108160.0,0.09797301]
["bitfinex-derivatives","BTCF0:USTF0",1751203635963,2.33475366,108170.0,108160.0,0.1122363]
["bitfinex-derivatives","BTCF0:USTF0",1751203636160,2.33475366,108170.0,108160.0,0.09797301]
["bitfinex-derivatives","BTCF0:USTF0",1751203636660,2.33475366,108170.0,108160.0,0.11223622]
["bitfinex-derivatives","BTCF0:USTF0",1751203641269,2.33475366,108170.0,108160.0,0.08448112]
["bitfinex-derivatives","BTCF0:USTF0",1751203643668,1.6882148,108170.0,108160.0,0.08448112]
["bitfinex-derivatives","BTCF0:USTF0",1751203643869,2.33475366,108170.0,108160.0,0.08448112]
["bitfinex-derivatives","BTCF0:USTF0",1751203646474,2.33475366,108170.0,108160.0,0.11758112]
["bitfinex-derivatives","BTCF0:USTF0",1751203649176,2.33475366,108170.0,108160.0,0.08984793]
["bitfinex-derivatives","BTCF0:USTF0",1751203651272,2.33475366,108170.0,108160.0,0.14533622]
["bitfinex-derivatives","BTCF0:USTF0",1751203655878,2.33475366,108170.0,108160.0,0.10429902]
["bitfinex-derivatives","BTCF0:USTF0",1751203664893,1.61315366,108170.0,108160.0,0.10429902]
["bitfinex-derivatives","BTCF0:USTF0",1751203665096,2.33475366,108170.0,108160.0,0.10429902]
["bitfinex-derivatives","BTCF0:USTF0",1751203665390,2.33475366,108170.0,108160.0,0.14533622]
["bitfinex-derivatives","BTCF0:USTF0",1751203669193,2.33475366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203669996,1.61315366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203670196,2.33475366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203670993,1.61315366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203671193,2.33475366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203672887,1.61315366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203673093,2.33475366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203673895,1.61315366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203674095,2.33475366,108170.0,108160.0,0.14534794]
["bitfinex-derivatives","BTCF0:USTF0",1751203683499,2.30335366,108170.0,108160.0,0.11224794]
["bitfinex-derivatives","BTCF0:USTF0",1751203683802,2.24005366,108170.0,108160.0,0.11224794]
["bitfinex-derivatives","BTCF0:USTF0",1751203684001,2.33515366,108170.0,108160.0,0.11224794]
["bitfinex-derivatives","BTCF0:USTF0",1751203686311,1.61355366,108170.0,108160.0,0.11224794]
["bitfinex-derivatives","BTCF0:USTF0",1751203686609,2.33515366,108170.0,108160.0,0.11224794]
["bitfinex-derivatives","BTCF0:USTF0",1751203688410,2.33515366,108170.0,108160.0,0.09797301]
["bitfinex-derivatives","BTCF0:USTF0",1751203688712,2.33515366,108170.0,108160.0,0.11224851]
["bitfinex-derivatives","BTCF0:USTF0",1751203691313,2.33515366,108170.0,108160.0,0.05676022]
["bitfinex-derivatives","BTCF0:USTF0",1751203692314,1.61355366,108170.0,108160.0,0.05676022]
["bitfinex-derivatives","BTCF0:USTF0",1751203692517,2.33515366,108170.0,108160.0,0.05676022]
["bitfinex-derivatives","BTCF0:USTF0",1751203694611,2.33515366,108170.0,108160.0,0.08450632]
["bitfinex-derivatives","BTCF0:USTF0",1751203694811,2.33515366,108170.0,108160.0,0.05676022]
["bitfinex-derivatives","BTCF0:USTF0",1751203694812,2.65842309,108170.0,108160.0,0.05676022]
["bitfinex-derivatives","BTCF0:USTF0",1751203695018,2.61222229,108170.0,108150.0,0.22649066]
["bitfinex-derivatives","BTCF0:USTF0",1751203695318,1.54616029,108160.0,108150.0,0.14779191]
["bitfinex-derivatives","BTCF0:USTF0",1751203695710,1.54616029,108160.0,108150.0,0.13334013]
["bitfinex-derivatives","BTCF0:USTF0",1751203695910,1.54616029,108160.0,108150.0,0.16344013]
["bitfinex-derivatives","BTCF0:USTF0",1751203696315,1.54616029,108160.0,108150.0,0.16544013]
["bitfinex-derivatives","BTCF0:USTF0",1751203696519,1.54616029,108160.0,108150.0,0.16644013]
["bitfinex-derivatives","BTCF0:USTF0",1751203696908,1.54716029,108160.0,108150.0,0.16644013]
["bitfinex-derivatives","BTCF0:USTF0",1751203697421,1.54816029,108160.0,108150.0,0.16644013]
["bitfinex-derivatives","BTCF0:USTF0",1751203699322,1.54816029,108160.0,108150.0,0.35130903]
["bitfinex-derivatives","BTCF0:USTF0",1751203700715,1.54816029,108160.0,108150.0,0.10384013]
["bitfinex-derivatives","BTCF0:USTF0",1751203700916,1.61156029,108160.0,108150.0,0.10384013]
["bitfinex-derivatives","BTCF0:USTF0",1751203705825,1.61156029,108160.0,108150.0,0.28870903]
["bitfinex-derivatives","BTCF0:USTF0",1751203706531,1.61156029,108160.0,108150.0,0.10384013]
["bitfinex-derivatives","BTCF0:USTF0",1751203710732,1.61156029,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203715536,1.28829086,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203716044,1.61156029,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203717037,1.28829086,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203718134,1.61156029,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203718536,1.73900029,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203722239,1.73900029,108160.0,108150.0,0.30316116]
["bitfinex-derivatives","BTCF0:USTF0",1751203722846,1.73900029,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203724945,1.37820029,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203725245,2.09980029,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203726943,1.77653086,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203728850,1.55499086,108160.0,108150.0,0.28870913]
["bitfinex-derivatives","BTCF0:USTF0",1751203729052,1.78884143,108160.0,108150.0,0.63374216]
["bitfinex-derivatives","BTCF0:USTF0",1751203729348,2.11211086,108160.0,108150.0,0.70752211]
["bitfinex-derivatives","BTCF0:USTF0",1751203729554,2.11211086,108160.0,108150.0,0.38425268]
["bitfinex-derivatives","BTCF0:USTF0",1751203730854,2.11211086,108160.0,108150.0,0.70752211]
["bitfinex-derivatives","BTCF0:USTF0",1751203731149,1.55499086,108160.0,108150.0,0.38425268]
["bitfinex-derivatives","BTCF0:USTF0",1751203731348,2.11211086,108160.0,108150.0,0.38425268]
["bitfinex-derivatives","BTCF0:USTF0",1751203736160,2.11211086,108160.0,108150.0,0.38418179]
["bitfinex-derivatives","BTCF0:USTF0",1751203737259,2.11211086,108160.0,108150.0,0.31040184]
["bitfinex-derivatives","BTCF0:USTF0",1751203743060,0.68606943,108160.0,108150.0,0.63367127]
["bitfinex-derivatives","BTCF0:USTF0",1751203743258,0.002,108160.0,108150.0,0.63367127]
["bitfinex-derivatives","BTCF0:USTF0",1751203743569,1.51841253,108170.0,108160.0,0.1848519]
["bitfinex-derivatives","BTCF0:USTF0",1751203743766,1.47220323,108170.0,108160.0,0.61907322]
["bitfinex-derivatives","BTCF0:USTF0",1751203744061,0.91512323,108170.0,108160.0,0.61907322]
["bitfinex-derivatives","BTCF0:USTF0",1751203744261,0.91512323,108170.0,108160.0,0.29580379]
["bitfinex-derivatives","BTCF0:USTF0",1751203744662,0.91512323,108170.0,108160.0,0.36972212]
["bitfinex-derivatives","BTCF0:USTF0",1751203745164,0.91812323,108170.0,108160.0,0.37072212]
["bitfinex-derivatives","BTCF0:USTF0",1751203745365,0.91912323,108170.0,108160.0,0.37172212]
["bitfinex-derivatives","BTCF0:USTF0",1751203746364,0.91912323,108170.0,108160.0,0.69499155]
["bitfinex-derivatives","BTCF0:USTF0",1751203746762,0.91912323,108170.0,108160.0,0.37172212]
["bitfinex-derivatives","BTCF0:USTF0",1751203747557,0.91912323,108170.0,108160.0,0.69499155]
["bitfinex-derivatives","BTCF0:USTF0",1751203748465,0.91912323,108170.0,108160.0,0.37172212]
["bitfinex-derivatives","BTCF0:USTF0",1751203752772,0.87290423,108170.0,108160.0,0.63751732]
["bitfinex-derivatives","BTCF0:USTF0",1751203752972,0.87290423,108170.0,108160.0,0.71143565]
["bitfinex-derivatives","BTCF0:USTF0",1751203756282,0.90570423,108170.0,108160.0,0.71143565]
["bitfinex-derivatives","BTCF0:USTF0",1751203759584,0.90570423,108170.0,108160.0,0.64753565]
["bitfinex-derivatives","BTCF0:USTF0",1751203759783,0.93610423,108170.0,108160.0,0.32426622]
["bitfinex-derivatives","BTCF0:USTF0",1751203759983,0.96860423,108170.0,108160.0,0.32426622]
["bitfinex-derivatives","BTCF0:USTF0",1751203763288,0.96860423,108170.0,108160.0,0.29166622]
["bitfinex-derivatives","BTCF0:USTF0",1751203765090,0.96860423,108170.0,108160.0,0.27721433]
["bitfinex-derivatives","BTCF0:USTF0",1751203769192,0.60780423,108170.0,108160.0,0.27721433]
["bitfinex-derivatives","BTCF0:USTF0",1751203769398,0.96860423,108170.0,108160.0,0.27721433]
["bitfinex-derivatives","BTCF0:USTF0",1751203773594,0.96860423,108170.0,108160.0,0.29569392]
["bitfinex-derivatives","BTCF0:USTF0",1751203778001,0.96860423,108170.0,108160.0,0.31014296]
["bitfinex-derivatives","BTCF0:USTF0",1751203779904,0.96860423,108170.0,108160.0,0.63341239]
["bitfinex-derivatives","BTCF0:USTF0",1751203780405,0.96860423,108170.0,108160.0,0.66671239]
["bitfinex-derivatives","BTCF0:USTF0",1751203781406,0.96860423,108170.0,108160.0,0.74067485]
["bitfinex-derivatives","BTCF0:USTF0",1751203781606,0.96860423,108170.0,108160.0,0.64827693]
["bitfinex-derivatives","BTCF0:USTF0",1751203784108,0.96860423,108170.0,108160.0,0.71237693]
["bitfinex-derivatives","BTCF0:USTF0",1751203785212,0.96860423,108170.0,108160.0,0.3891075]
["bitfinex-derivatives","BTCF0:USTF0",1751203785511,0.96860423,108170.0,108160.0,0.71237693]
["bitfinex-derivatives","BTCF0:USTF0",1751203786714,0.96860423,108170.0,108160.0,0.3891075]
["bitfinex-derivatives","BTCF0:USTF0",1751203787310,0.96860423,108170.0,108160.0,0.71237693]
["bitfinex-derivatives","BTCF0:USTF0",1751203791222,0.96860423,108170.0,108160.0,0.3891075]
["bitfinex-derivatives","BTCF0:USTF0",1751203791425,0.96860423,108170.0,108160.0,0.31514504]
["bitfinex-derivatives","BTCF0:USTF0",1751203791720,0.96860423,108170.0,108160.0,0.40754296]
["bitfinex-derivatives","BTCF0:USTF0",1751203792624,0.60780423,108170.0,108160.0,0.40754296]
["bitfinex-derivatives","BTCF0:USTF0",1751203792814,0.96860423,108170.0,108160.0,0.40754296]
["bitfinex-derivatives","BTCF0:USTF0",1751203803932,0.96860423,108170.0,108160.0,0.40754273]
["bitfinex-derivatives","BTCF0:USTF0",1751203805030,0.96860423,108170.0,108160.0,0.31514481]
["bitfinex-derivatives","BTCF0:USTF0",1751203808337,0.96860423,108170.0,108160.0,0.63841424]
["bitfinex-derivatives","BTCF0:USTF0",1751203808843,0.96860423,108170.0,108160.0,0.31514481]
["bitfinex-derivatives","BTCF0:USTF0",1751203809137,0.96860423,108170.0,108160.0,0.63841424]
["bitfinex-derivatives","BTCF0:USTF0",1751203809438,0.96860423,108170.0,108160.0,0.73081216]
["bitfinex-derivatives","BTCF0:USTF0",1751203809833,0.96860423,108170.0,108160.0,0.40754273]
["bitfinex-derivatives","BTCF0:USTF0",1751203810034,0.96860423,108170.0,108160.0,0.73081216]
["bitfinex-derivatives","BTCF0:USTF0",1751203810236,0.96860423,108170.0,108160.0,0.63841424]
["bitfinex-derivatives","BTCF0:USTF0",1751203810738,0.96860423,108170.0,108160.0,0.73081216]
["bitfinex-derivatives","BTCF0:USTF0",1751203811037,0.96860423,108170.0,108160.0,0.63841424]
["bitfinex-derivatives","BTCF0:USTF0",1751203814538,0.3976,108170.0,108160.0,0.73081216]
["bitfinex-derivatives","BTCF0:USTF0",1751203814729,0.0924128,108180.0,108170.0,0.1848349]
["bitfinex-derivatives","BTCF0:USTF0",1751203814730,1.54908803,108180.0,108170.0,0.1848349]
["bitfinex-derivatives","BTCF0:USTF0",1751203814931,0.99220803,108180.0,108170.0,0.65876395]
["bitfinex-derivatives","BTCF0:USTF0",1751203815126,1.31547746,108180.0,108170.0,0.33549452]
["bitfinex-derivatives","BTCF0:USTF0",1751203815737,1.31547746,108180.0,108170.0,0.65876395]
["bitfinex-derivatives","BTCF0:USTF0",1751203816240,1.31747746,108180.0,108170.0,0.65976395]
["bitfinex-derivatives","BTCF0:USTF0",1751203817038,1.32047746,108180.0,108170.0,0.66076395]
["bitfinex-derivatives","BTCF0:USTF0",1751203817739,0.99720803,108180.0,108170.0,0.66076395]
["bitfinex-derivatives","BTCF0:USTF0",1751203818039,1.32047746,108180.0,108170.0,0.66076395]
["bitfinex-derivatives","BTCF0:USTF0",1751203819434,0.96630803,108180.0,108170.0,0.58685314]
["bitfinex-derivatives","BTCF0:USTF0",1751203819640,0.96630803,108180.0,108170.0,0.61795314]
["bitfinex-derivatives","BTCF0:USTF0",1751203820839,0.96630803,108180.0,108170.0,0.69186395]
["bitfinex-derivatives","BTCF0:USTF0",1751203822140,0.96630803,108180.0,108170.0,0.61795314]
["bitfinex-derivatives","BTCF0:USTF0",1751203822641,0.96630803,108180.0,108170.0,0.69186395]
["bitfinex-derivatives","BTCF0:USTF0",1751203824339,0.005,108180.0,108170.0,1.37610395]
["bitfinex-derivatives","BTCF0:USTF0",1751203824743,0.005,108180.0,108170.0,1.73690395]
["bitfinex-derivatives","BTCF0:USTF0",1751203824943,0.005,108180.0,108170.0,1.74603363]
["bitfinex-derivatives","BTCF0:USTF0",1751203825743,0.3608,108190.0,108180.0,0.1848178]
["bitfinex-derivatives","BTCF0:USTF0",1751203825935,0.3608,108190.0,108180.0,0.99582531]
["bitfinex-derivatives","BTCF0:USTF0",1751203826139,0.3608,108190.0,108180.0,0.94040547]
["bitfinex-derivatives","BTCF0:USTF0",1751203826338,0.5456007,108190.0,108180.0,0.99581595]
["bitfinex-derivatives","BTCF0:USTF0",1751203826538,0.86887013,108190.0,108180.0,0.67254652]
["bitfinex-derivatives","BTCF0:USTF0",1751203827743,0.87187013,108190.0,108180.0,0.67354652]
["bitfinex-derivatives","BTCF0:USTF0",1751203828345,0.87487013,108190.0,108180.0,0.67454652]
["bitfinex-derivatives","BTCF0:USTF0",1751203828845,0.87487013,108190.0,108180.0,0.61913604]
["bitfinex-derivatives","BTCF0:USTF0",1751203829046,0.87487013,108190.0,108180.0,0.29586661]
["bitfinex-derivatives","BTCF0:USTF0",1751203829244,0.87487013,108190.0,108180.0,0.61913604]
["bitfinex-derivatives","BTCF0:USTF0",1751203830147,0.87487013,108190.0,108180.0,0.67451023]
["bitfinex-derivatives","BTCF0:USTF0",1751203830543,0.5516007,108190.0,108180.0,0.99777966]
["bitfinex-derivatives","BTCF0:USTF0",1751203830740,0.87487013,108190.0,108180.0,0.99777966]
["bitfinex-derivatives","BTCF0:USTF0",1751203831050,0.87487013,108190.0,108180.0,0.67451023]
["bitfinex-derivatives","BTCF0:USTF0",1751203832047,0.5516007,108190.0,108180.0,0.67451023]
["bitfinex-derivatives","BTCF0:USTF0",1751203832347,0.87487013,108190.0,108180.0,0.67451023]
["bitfinex-derivatives","BTCF0:USTF0",1751203833649,0.87487013,108190.0,108180.0,0.99777966]
["bitfinex-derivatives","BTCF0:USTF0",1751203834649,0.69006943,108190.0,108180.0,0.99777966]
["bitfinex-derivatives","BTCF0:USTF0",1751203835651,0.3668,108190.0,108180.0,0.99777966]
["bitfinex-derivatives","BTCF0:USTF0",1751203835947,0.69006943,108190.0,108180.0,0.99777966]
["bitfinex-derivatives","BTCF0:USTF0",1751203836351,0.3668,108190.0,108180.0,0.99777966]
["bitfinex-derivatives","BTCF0:USTF0",1751203836551,0.3668,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203838642,0.3668,108190.0,108180.0,0.99771692]
["bitfinex-derivatives","BTCF0:USTF0",1751203838957,0.69006943,108190.0,108180.0,0.99771692]
["bitfinex-derivatives","BTCF0:USTF0",1751203841454,0.69006943,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203841955,0.3668,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203842149,0.006,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203842342,0.3668,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203846256,0.3668,108190.0,108180.0,0.99771666]
["bitfinex-derivatives","BTCF0:USTF0",1751203847170,0.006,108190.0,108180.0,0.99771666]
["bitfinex-derivatives","BTCF0:USTF0",1751203847354,0.3668,108190.0,108180.0,0.99771666]
["bitfinex-derivatives","BTCF0:USTF0",1751203850659,0.3668,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203852765,0.3668,108190.0,108180.0,1.01631628]
["bitfinex-derivatives","BTCF0:USTF0",1751203853166,0.3668,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203854170,0.006,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203854370,0.3668,108190.0,108180.0,0.94240547]
["bitfinex-derivatives","BTCF0:USTF0",1751203854671,0.3668,108190.0,108180.0,1.03480339]
["bitfinex-derivatives","BTCF0:USTF0",1751203864578,0.3668,108190.0,108180.0,1.02035458]
["bitfinex-derivatives","BTCF0:USTF0",1751203864776,0.3668,108190.0,108180.0,1.03480012]
["bitfinex-derivatives","BTCF0:USTF0",1751203865574,0.3668,108190.0,108180.0,0.38826126]
["bitfinex-derivatives","BTCF0:USTF0",1751203865778,0.69006943,108190.0,108180.0,1.71884012]
["bitfinex-derivatives","BTCF0:USTF0",1751203866680,0.69006943,108190.0,108180.0,0.38826126]
["bitfinex-derivatives","BTCF0:USTF0",1751203866876,0.69006943,108190.0,108180.0,1.30097069]
["bitfinex-derivatives","BTCF0:USTF0",1751203867075,0.78206943,108190.0,108180.0,1.30097069]
["bitfinex-derivatives","BTCF0:USTF0",1751203867276,0.78206943,108190.0,108180.0,0.64883069]
["bitfinex-derivatives","BTCF0:USTF0",1751203867478,0.78206943,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203867671,0.96686993,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203869482,0.78206943,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203871081,0.42126943,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203871280,0.78206943,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203873983,0.78206943,108190.0,108180.0,1.40677105]
["bitfinex-derivatives","BTCF0:USTF0",1751203874184,0.78206943,108190.0,108180.0,1.31437313]
["bitfinex-derivatives","BTCF0:USTF0",1751203878695,0.96686993,108190.0,108180.0,1.31437313]
["bitfinex-derivatives","BTCF0:USTF0",1751203880394,0.96686993,108190.0,108180.0,1.24047277]
["bitfinex-derivatives","BTCF0:USTF0",1751203880698,0.96686993,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203883305,0.60606993,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203883506,0.96686993,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203887907,0.60606993,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203888108,0.96686993,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203889913,0.60606993,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203890208,0.96686993,108190.0,108180.0,1.33287069]
["bitfinex-derivatives","BTCF0:USTF0",1751203893214,0.96686993,108190.0,108180.0,0.29366126]
["bitfinex-derivatives","BTCF0:USTF0",1751203893410,0.96686993,108190.0,108180.0,0.83187788]
["bitfinex-derivatives","BTCF0:USTF0",1751203893813,0.96686993,108190.0,108180.0,1.15514731]
["bitfinex-derivatives","BTCF0:USTF0",1751203896421,0.96686993,108190.0,108180.0,0.83187788]
["bitfinex-derivatives","BTCF0:USTF0",1751203896716,0.96686993,108190.0,108180.0,1.15514731]
["bitfinex-derivatives","BTCF0:USTF0",1751203899417,0.96686993,108190.0,108180.0,0.83187788]
["bitfinex-derivatives","BTCF0:USTF0",1751203899619,0.96686993,108190.0,108180.0,1.15514731]
["bitfinex-derivatives","BTCF0:USTF0",1751203900713,0.96686993,108190.0,108180.0,1.18764731]
["bitfinex-derivatives","BTCF0:USTF0",1751203902322,0.96686993,108190.0,108180.0,1.11371277]
["bitfinex-derivatives","BTCF0:USTF0",1751203902516,0.96686993,108190.0,108180.0,1.20611069]
["bitfinex-derivatives","BTCF0:USTF0",1751203905826,0.96686993,108190.0,108180.0,0.29366126]
["bitfinex-derivatives","BTCF0:USTF0",1751203906128,0.96686993,108190.0,108180.0,0.92427824]
["bitfinex-derivatives","BTCF0:USTF0",1751203906323,0.96686993,108190.0,108180.0,0.83188032]
["bitfinex-derivatives","BTCF0:USTF0",1751203906522,0.96686993,108190.0,108180.0,0.27520032]
["bitfinex-derivatives","BTCF0:USTF0",1751203914227,1.29013936,108190.0,108180.0,0.27520032]
["bitfinex-derivatives","BTCF0:USTF0",1751203914432,0.96686993,108190.0,108180.0,0.27520032]
["bitfinex-derivatives","BTCF0:USTF0",1751203914930,0.96686993,108190.0,108180.0,0.20126334]
["bitfinex-derivatives","BTCF0:USTF0",1751203915329,0.96686993,108190.0,108180.0,0.2566937]
["bitfinex-derivatives","BTCF0:USTF0",1751203924937,0.96686993,108190.0,108180.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1751203925131,0.60606993,108190.0,108180.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1751203925330,0.96686993,108190.0,108180.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1751203929039,1.29013936,108190.0,108180.0,0.2897937]
["bitfinex-derivatives","BTCF0:USTF0",1751203935651,1.29013936,108190.0,108180.0,0.0718759]
["bitfinex-derivatives","BTCF0:USTF0",1751203936350,1.29013936,108190.0,108180.0,0.2566934]
["bitfinex-derivatives","BTCF0:USTF0",1751203936553,1.29013936,108190.0,108180.0,0.0718759]
["bitfinex-derivatives","BTCF0:USTF0",1751203937649,1.41741936,108190.0,108180.0,0.0718759]
["bitfinex-derivatives","BTCF0:USTF0",1751203937845,1.41741936,108190.0,108180.0,0.05743036]
["bitfinex-derivatives","BTCF0:USTF0",1751203938051,1.41741936,108190.0,108180.0,0.07187768]
["bitfinex-derivatives","BTCF0:USTF0",1751203939949,1.41741936,108190.0,108180.0,0.25669518]
["bitfinex-derivatives","BTCF0:USTF0",1751203940454,1.41741936,108190.0,108180.0,0.05340693]
["bitfinex-derivatives","BTCF0:USTF0",1751203945654,0.1848176,108180.0,108170.0,0.05543036]
["bitfinex-derivatives","BTCF0:USTF0",1751203945853,1.84297646,108180.0,108170.0,0.25471302]
["bitfinex-derivatives","BTCF0:USTF0",1751203946353,1.84297646,108180.0,108170.0,0.06987842]
["bitfinex-derivatives","BTCF0:USTF0",1751203946662,2.16624589,108180.0,108170.0,0.06987842]
["bitfinex-derivatives","BTCF0:USTF0",1751203947152,1.84297646,108180.0,108170.0,0.06987842]
["bitfinex-derivatives","BTCF0:USTF0",1751203947557,1.84397646,108180.0,108170.0,0.01444806]
["bitfinex-derivatives","BTCF0:USTF0",1751203948055,1.84397646,108180.0,108170.0,0.01544806]
["bitfinex-derivatives","BTCF0:USTF0",1751203948357,1.84497646,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751203951249,2.16824589,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751203952064,2.52904589,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751203983084,0.1848346,108170.0,108160.0,0.18678692]
["bitfinex-derivatives","BTCF0:USTF0",1751203983279,1.35027346,108170.0,108160.0,0.20087102]
["bitfinex-derivatives","BTCF0:USTF0",1751203983477,1.38267346,108170.0,108160.0,0.16937102]
["bitfinex-derivatives","BTCF0:USTF0",1751203983780,1.70594289,108170.0,108160.0,0.05104066]
["bitfinex-derivatives","BTCF0:USTF0",1751203984090,0.1848517,108160.0,108150.0,0.08673036]
["bitfinex-derivatives","BTCF0:USTF0",1751203984383,2.10339999,108160.0,108150.0,0.08673036]
["bitfinex-derivatives","BTCF0:USTF0",1751203984582,2.16709999,108160.0,108150.0,0.08673036]
["bitfinex-derivatives","BTCF0:USTF0",1751203984978,2.16709999,108160.0,108150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751203986180,2.16809999,108160.0,108150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751203986479,2.16909999,108160.0,108150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1751203987885,2.17815996,108160.0,108150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1751203989982,1.20835167,108160.0,108150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1751203990184,2.17815996,108160.0,108150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1751203993683,1.79119053,108160.0,108150.0,0.2817688]
["bitfinex-derivatives","BTCF0:USTF0",1751203994179,1.88849053,108160.0,108150.0,0.2817688]
["bitfinex-derivatives","BTCF0:USTF0",1751203994676,1.20325053,108160.0,108150.0,0.2817688]
["bitfinex-derivatives","BTCF0:USTF0",1751203995087,1.88869053,108160.0,108150.0,0.2817688]
["bitfinex-derivatives","BTCF0:USTF0",1751203996088,1.88869053,108160.0,108150.0,0.29582022]
["bitfinex-derivatives","BTCF0:USTF0",1751203996387,1.88869053,108160.0,108150.0,0.29582051]
["bitfinex-derivatives","BTCF0:USTF0",1751203997195,1.19419056,108160.0,108150.0,0.29582051]
["bitfinex-derivatives","BTCF0:USTF0",1751203997377,1.87963056,108160.0,108150.0,0.29582051]
["bitfinex-derivatives","BTCF0:USTF0",1751203998288,1.87963056,108160.0,108150.0,0.11095171]
["bitfinex-derivatives","BTCF0:USTF0",1751203998894,1.87963056,108160.0,108150.0,0.29582061]
["bitfinex-derivatives","BTCF0:USTF0",1751204000089,1.87963056,108160.0,108150.0,0.11095171]
["bitfinex-derivatives","BTCF0:USTF0",1751204000482,1.88880036,108160.0,108150.0,0.11095171]
["bitfinex-derivatives","BTCF0:USTF0",1751204002991,1.88880036,108160.0,108150.0,0.29581961]
["bitfinex-derivatives","BTCF0:USTF0",1751204003191,1.20336036,108160.0,108150.0,0.11095171]
["bitfinex-derivatives","BTCF0:USTF0",1751204003387,1.88892036,108160.0,108150.0,0.11095171]
["bitfinex-derivatives","BTCF0:USTF0",1751204003594,1.88884036,108160.0,108150.0,0.11095171]
["bitfinex-derivatives","BTCF0:USTF0",1751204004093,1.88884036,108160.0,108150.0,0.29582011]
["bitfinex-derivatives","BTCF0:USTF0",1751204005295,1.88884036,108160.0,108150.0,0.35125047]
["bitfinex-derivatives","BTCF0:USTF0",1751204008198,1.88884036,108160.0,108150.0,0.33719876]
["bitfinex-derivatives","BTCF0:USTF0",1751204010301,1.88884036,108160.0,108150.0,0.3512623]
["bitfinex-derivatives","BTCF0:USTF0",1751204011692,1.88884036,108160.0,108150.0,0.29583194]
["bitfinex-derivatives","BTCF0:USTF0",1751204012402,1.88884036,108160.0,108150.0,0.3512623]
["bitfinex-derivatives","BTCF0:USTF0",1751204012600,1.92074036,108160.0,108150.0,0.3512623]
["bitfinex-derivatives","BTCF0:USTF0",1751204014102,1.92074036,108160.0,108150.0,0.38823104]
["bitfinex-derivatives","BTCF0:USTF0",1751204019703,1.92074036,108160.0,108150.0,0.20336264]
["bitfinex-derivatives","BTCF0:USTF0",1751204019902,1.95164036,108160.0,108150.0,0.38823094]
["bitfinex-derivatives","BTCF0:USTF0",1751204020104,1.95164036,108160.0,108150.0,0.20336264]
["bitfinex-derivatives","BTCF0:USTF0",1751204020303,1.95164036,108160.0,108150.0,0.17286264]
["bitfinex-derivatives","BTCF0:USTF0",1751204020504,1.98484036,108160.0,108150.0,0.35773094]
["bitfinex-derivatives","BTCF0:USTF0",1751204022211,1.98484036,108160.0,108150.0,0.11146264]
["bitfinex-derivatives","BTCF0:USTF0",1751204022609,1.98484036,108160.0,108150.0,0.0744939]
["bitfinex-derivatives","BTCF0:USTF0",1751204022809,2.30810979,108160.0,108150.0,0.0744939]
["bitfinex-derivatives","BTCF0:USTF0",1751204023413,2.30810979,108160.0,108150.0,0.2593621]
["bitfinex-derivatives","BTCF0:USTF0",1751204024308,2.30810979,108160.0,108150.0,0.0744939]
["bitfinex-derivatives","BTCF0:USTF0",1751204028111,2.30810979,108160.0,108150.0,0.1114896]
["bitfinex-derivatives","BTCF0:USTF0",1751204030215,2.30810979,108160.0,108150.0,0.05605924]
["bitfinex-derivatives","BTCF0:USTF0",1751204034014,0.1848683,108150.0,108140.0,0.13035321]
["bitfinex-derivatives","BTCF0:USTF0",1751204034313,1.28730716,108150.0,108140.0,0.1304035]
["bitfinex-derivatives","BTCF0:USTF0",1751204035305,1.28830716,108150.0,108140.0,0.1364035]
["bitfinex-derivatives","BTCF0:USTF0",1751204035510,1.28930716,108150.0,108140.0,0.1394035]
["bitfinex-derivatives","BTCF0:USTF0",1751204036415,1.28930716,108150.0,108140.0,0.1374035]
["bitfinex-derivatives","BTCF0:USTF0",1751204037511,1.28930716,108150.0,108140.0,0.1334035]
["bitfinex-derivatives","BTCF0:USTF0",1751204038516,1.28930716,108150.0,108140.0,0.07792285]
["bitfinex-derivatives","BTCF0:USTF0",1751204039116,1.61257659,108150.0,108140.0,0.07792285]
["bitfinex-derivatives","BTCF0:USTF0",1751204039419,1.28930716,108150.0,108140.0,0.07792285]
["bitfinex-derivatives","BTCF0:USTF0",1751204041217,0.6427683,108150.0,108140.0,0.07792285]
["bitfinex-derivatives","BTCF0:USTF0",1751204041417,1.28930716,108150.0,108140.0,0.07792285]
["bitfinex-derivatives","BTCF0:USTF0",1751204046018,1.28930716,108150.0,108140.0,0.0922188]
["bitfinex-derivatives","BTCF0:USTF0",1751204046415,1.84866716,108150.0,108140.0,0.0922188]
["bitfinex-derivatives","BTCF0:USTF0",1751204056222,2.20946716,108150.0,108140.0,0.0922188]
["bitfinex-derivatives","BTCF0:USTF0",1751204061125,1.48786716,108150.0,108140.0,0.0922188]
["bitfinex-derivatives","BTCF0:USTF0",1751204061323,2.20946716,108150.0,108140.0,0.0922188]
["bitfinex-derivatives","BTCF0:USTF0",1751204065727,0.1848847,108140.0,108130.0,0.18917674]
["bitfinex-derivatives","BTCF0:USTF0",1751204066029,1.67719299,108140.0,108130.0,0.26150174]
["bitfinex-derivatives","BTCF0:USTF0",1751204066925,1.67719299,108140.0,108130.0,0.27587943]
["bitfinex-derivatives","BTCF0:USTF0",1751204067121,1.67719299,108140.0,108130.0,0.26150174]
["bitfinex-derivatives","BTCF0:USTF0",1751204067325,1.70799299,108140.0,108130.0,0.26150174]
["bitfinex-derivatives","BTCF0:USTF0",1751204067925,1.70899299,108140.0,108130.0,0.26150174]
["bitfinex-derivatives","BTCF0:USTF0",1751204068326,1.70899299,108140.0,108130.0,0.27588397]
["bitfinex-derivatives","BTCF0:USTF0",1751204069127,1.70899299,108140.0,108130.0,0.26150174]
["bitfinex-derivatives","BTCF0:USTF0",1751204069728,1.70999299,108140.0,108130.0,0.26450174]
["bitfinex-derivatives","BTCF0:USTF0",1751204070532,1.70999299,108140.0,108130.0,0.16870174]
["bitfinex-derivatives","BTCF0:USTF0",1751204070731,1.74159299,108140.0,108130.0,0.16870174]
["bitfinex-derivatives","BTCF0:USTF0",1751204072828,1.74159299,108140.0,108130.0,0.12762403]
["bitfinex-derivatives","BTCF0:USTF0",1751204073229,1.74159299,108140.0,108130.0,0.11322109]
["bitfinex-derivatives","BTCF0:USTF0",1751204077835,1.74159299,108140.0,108130.0,0.12761724]
["bitfinex-derivatives","BTCF0:USTF0",1751204078433,0.7717847,108140.0,108130.0,0.12761724]
["bitfinex-derivatives","BTCF0:USTF0",1751204078642,1.74159299,108140.0,108130.0,0.12761724]
["bitfinex-derivatives","BTCF0:USTF0",1751204080343,0.1849013,108130.0,108120.0,0.09402676]
["bitfinex-derivatives","BTCF0:USTF0",1751204080543,1.85030016,108130.0,108120.0,0.09402676]
["bitfinex-derivatives","BTCF0:USTF0",1751204080843,3.35030016,108130.0,108120.0,0.09402676]
["bitfinex-derivatives","BTCF0:USTF0",1751204081242,3.67356959,108130.0,108120.0,0.03854611]
["bitfinex-derivatives","BTCF0:USTF0",1751204081942,3.67556959,108130.0,108120.0,0.00357479]
["bitfinex-derivatives","BTCF0:USTF0",1751204082739,0.1849185,108120.0,108110.0,0.15675197]
["bitfinex-derivatives","BTCF0:USTF0",1751204083041,1.67846679,108120.0,108110.0,0.15675197]
["bitfinex-derivatives","BTCF0:USTF0",1751204083244,1.74066679,108120.0,108110.0,0.06857132]
["bitfinex-derivatives","BTCF0:USTF0",1751204083439,1.74066679,108120.0,108110.0,0.03697132]
["bitfinex-derivatives","BTCF0:USTF0",1751204084145,1.74066679,108120.0,108110.0,0.10994748]
["bitfinex-derivatives","BTCF0:USTF0",1751204084943,1.74066679,108120.0,108110.0,0.07297616]
["bitfinex-derivatives","BTCF0:USTF0",1751204085146,0.1849357,108110.0,108100.0,0.20560886]
["bitfinex-derivatives","BTCF0:USTF0",1751204085346,1.19227456,108110.0,108100.0,0.39056166]
["bitfinex-derivatives","BTCF0:USTF0",1751204085647,1.88443456,108110.0,108100.0,0.39056166]
["bitfinex-derivatives","BTCF0:USTF0",1751204085847,1.89357064,108110.0,108100.0,0.39056166]
["bitfinex-derivatives","BTCF0:USTF0",1751204086249,1.89357064,108110.0,108100.0,0.10177114]
["bitfinex-derivatives","BTCF0:USTF0",1751204086439,1.95627064,108110.0,108100.0,0.10177114]
["bitfinex-derivatives","BTCF0:USTF0",1751204086842,1.96027064,108110.0,108100.0,0.10177114]
["bitfinex-derivatives","BTCF0:USTF0",1751204087145,1.96027064,108110.0,108100.0,0.03947114]
["bitfinex-derivatives","BTCF0:USTF0",1751204087349,1.92957064,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751204087648,1.92957064,108110.0,108100.0,0.13137114]
["bitfinex-derivatives","BTCF0:USTF0",1751204088750,1.92957064,108110.0,108100.0,0.20496901]
["bitfinex-derivatives","BTCF0:USTF0",1751204089049,1.92957064,108110.0,108100.0,0.16799769]
["bitfinex-derivatives","BTCF0:USTF0",1751204092252,1.92957064,108110.0,108100.0,0.18245635]
["bitfinex-derivatives","BTCF0:USTF0",1751204094854,1.89765064,108110.0,108100.0,0.36740895]
["bitfinex-derivatives","BTCF0:USTF0",1751204095255,1.88851456,108110.0,108100.0,0.36740895]
["bitfinex-derivatives","BTCF0:USTF0",1751204095852,1.19627456,108110.0,108100.0,0.38186751]
["bitfinex-derivatives","BTCF0:USTF0",1751204096153,1.88847456,108110.0,108100.0,0.38186751]
["bitfinex-derivatives","BTCF0:USTF0",1751204097954,1.89755112,108110.0,108100.0,0.38186751]
["bitfinex-derivatives","BTCF0:USTF0",1751204100259,1.89755112,108110.0,108100.0,0.36740895]
["bitfinex-derivatives","BTCF0:USTF0",1751204101564,1.20535112,108110.0,108100.0,0.36740895]
["bitfinex-derivatives","BTCF0:USTF0",1751204101753,1.89735112,108110.0,108100.0,0.36740895]
["bitfinex-derivatives","BTCF0:USTF0",1751204102657,1.20535112,108110.0,108100.0,0.36740895]
["bitfinex-derivatives","BTCF0:USTF0",1751204102965,1.56512513,108110.0,108100.0,0.69067838]
["bitfinex-derivatives","BTCF0:USTF0",1751204103167,1.56512513,108110.0,108100.0,0.7276497]
["bitfinex-derivatives","BTCF0:USTF0",1751204103469,1.56512513,108110.0,108100.0,0.36740895]
["bitfinex-derivatives","BTCF0:USTF0",1751204103654,1.56512513,108110.0,108100.0,0.40438027]
["bitfinex-derivatives","BTCF0:USTF0",1751204104865,1.00288513,108110.0,108100.0,0.40438027]
["bitfinex-derivatives","BTCF0:USTF0",1751204106265,1.00288513,108110.0,108100.0,0.41883808]
["bitfinex-derivatives","BTCF0:USTF0",1751204107366,1.00288513,108110.0,108100.0,0.47431873]
["bitfinex-derivatives","BTCF0:USTF0",1751204107968,1.00288513,108110.0,108100.0,0.41883808]
["bitfinex-derivatives","BTCF0:USTF0",1751204111073,1.00288513,108110.0,108100.0,0.47431873]
["bitfinex-derivatives","BTCF0:USTF0",1751204112077,1.00288513,108110.0,108100.0,0.43734741]
["bitfinex-derivatives","BTCF0:USTF0",1751204114678,0.87300513,108110.0,108100.0,0.43734741]
["bitfinex-derivatives","BTCF0:USTF0",1751204117772,1.19627456,108110.0,108100.0,0.43734741]
["bitfinex-derivatives","BTCF0:USTF0",1751204118673,1.19627456,108110.0,108100.0,0.40843094]
["bitfinex-derivatives","BTCF0:USTF0",1751204119074,1.19627456,108110.0,108100.0,0.42280252]
["bitfinex-derivatives","BTCF0:USTF0",1751204119478,1.19627456,108110.0,108100.0,0.36740775]
["bitfinex-derivatives","BTCF0:USTF0",1751204120877,1.19627456,108110.0,108100.0,0.38177942]
["bitfinex-derivatives","BTCF0:USTF0",1751204121878,1.19627456,108110.0,108100.0,0.38177473]
["bitfinex-derivatives","BTCF0:USTF0",1751204122279,1.22737456,108110.0,108100.0,0.38177473]
["bitfinex-derivatives","BTCF0:USTF0",1751204122576,1.22737456,108110.0,108100.0,0.28987473]
["bitfinex-derivatives","BTCF0:USTF0",1751204122780,1.29097456,108110.0,108100.0,0.28987473]
["bitfinex-derivatives","BTCF0:USTF0",1751204122980,1.29097456,108110.0,108100.0,0.27550775]
["bitfinex-derivatives","BTCF0:USTF0",1751204124082,1.29097456,108110.0,108100.0,0.34944473]
["bitfinex-derivatives","BTCF0:USTF0",1751204124382,1.29097456,108110.0,108100.0,0.33498727]
["bitfinex-derivatives","BTCF0:USTF0",1751204124881,1.29097456,108110.0,108100.0,0.34935461]
["bitfinex-derivatives","BTCF0:USTF0",1751204125082,1.29097456,108110.0,108100.0,0.36381207]
["bitfinex-derivatives","BTCF0:USTF0",1751204125283,1.29097456,108110.0,108100.0,0.28987571]
["bitfinex-derivatives","BTCF0:USTF0",1751204126181,1.29097456,108110.0,108100.0,0.36381269]
["bitfinex-derivatives","BTCF0:USTF0",1751204126883,1.29097456,108110.0,108100.0,0.34533197]
["bitfinex-derivatives","BTCF0:USTF0",1751204127083,1.29097456,108110.0,108100.0,0.32684815]
["bitfinex-derivatives","BTCF0:USTF0",1751204131390,1.29097456,108110.0,108100.0,0.31239069]
["bitfinex-derivatives","BTCF0:USTF0",1751204131689,1.65177456,108110.0,108100.0,0.31239069]
["bitfinex-derivatives","BTCF0:USTF0",1751204132085,2.21333456,108110.0,108100.0,0.31239069]
["bitfinex-derivatives","BTCF0:USTF0",1751204132485,1.89006513,108110.0,108100.0,0.37559069]
["bitfinex-derivatives","BTCF0:USTF0",1751204132684,1.5667957,108110.0,108100.0,0.40819069]
["bitfinex-derivatives","BTCF0:USTF0",1751204132885,2.21333456,108110.0,108100.0,0.40819069]
["bitfinex-derivatives","BTCF0:USTF0",1751204133488,1.26490483,108110.0,108100.0,0.78691638]
["bitfinex-derivatives","BTCF0:USTF0",1751204133684,1.23380483,108110.0,108100.0,0.73557598]
["bitfinex-derivatives","BTCF0:USTF0",1751204134482,0.51220483,108110.0,108100.0,0.9390647]
["bitfinex-derivatives","BTCF0:USTF0",1751204134786,0.51220483,108110.0,108100.0,0.7540567]
["bitfinex-derivatives","BTCF0:USTF0",1751204135380,0.004,108110.0,108100.0,1.5006247]
["bitfinex-derivatives","BTCF0:USTF0",1751204135574,0.91523263,108120.0,108110.0,0.1849354]
["bitfinex-derivatives","BTCF0:USTF0",1751204135781,0.91523263,108120.0,108110.0,0.32336493]
["bitfinex-derivatives","BTCF0:USTF0",1751204135782,0.5919632,108120.0,108110.0,0.32336493]
["bitfinex-derivatives","BTCF0:USTF0",1751204137888,0.5949632,108120.0,108110.0,0.32436493]
["bitfinex-derivatives","BTCF0:USTF0",1751204138188,0.91838218,108120.0,108110.0,0.32436493]
["bitfinex-derivatives","BTCF0:USTF0",1751204141190,0.5949632,108120.0,108110.0,0.32436493]
["bitfinex-derivatives","BTCF0:USTF0",1751204141592,0.5949632,108120.0,108110.0,0.35319428]
["bitfinex-derivatives","BTCF0:USTF0",1751204142383,0.5949632,108120.0,108110.0,0.33465002]
["bitfinex-derivatives","BTCF0:USTF0",1751204142689,0.1879183,108120.0,108110.0,0.69545002]
["bitfinex-derivatives","BTCF0:USTF0",1751204142887,0.1879183,108120.0,108110.0,0.68107898]
["bitfinex-derivatives","BTCF0:USTF0",1751204143288,0.1879183,108120.0,108110.0,0.62569371]
["bitfinex-derivatives","BTCF0:USTF0",1751204143497,0.1879183,108120.0,108110.0,0.68106587]
["bitfinex-derivatives","BTCF0:USTF0",1751204145788,0.6381689,108130.0,108120.0,0.1849183]
["bitfinex-derivatives","BTCF0:USTF0",1751204145991,0.6381689,108130.0,108120.0,0.34991097]
["bitfinex-derivatives","BTCF0:USTF0",1751204146289,0.6381689,108130.0,108120.0,0.91107097]
["bitfinex-derivatives","BTCF0:USTF0",1751204146489,0.5919411,108130.0,108120.0,0.91107097]
["bitfinex-derivatives","BTCF0:USTF0",1751204146689,0.5457155,108130.0,108120.0,0.91107097]
["bitfinex-derivatives","BTCF0:USTF0",1751204146890,0.5497155,108130.0,108120.0,0.91107097]
["bitfinex-derivatives","BTCF0:USTF0",1751204147086,0.3648,108130.0,108120.0,1.09600313]
["bitfinex-derivatives","BTCF0:USTF0",1751204147591,0.3668,108130.0,108120.0,1.10633614]
["bitfinex-derivatives","BTCF0:USTF0",1751204147890,0.69021898,108130.0,108120.0,1.10633614]
["bitfinex-derivatives","BTCF0:USTF0",1751204148492,0.69021898,108130.0,108120.0,1.06943057]
["bitfinex-derivatives","BTCF0:USTF0",1751204148691,0.3668,108130.0,108120.0,1.06943057]
["bitfinex-derivatives","BTCF0:USTF0",1751204148991,0.3668,108130.0,108120.0,1.1063187]
["bitfinex-derivatives","BTCF0:USTF0",1751204149188,0.5517012,108130.0,108120.0,1.04161353]
["bitfinex-derivatives","BTCF0:USTF0",1751204150488,0.87512018,108130.0,108120.0,1.04145353]
["bitfinex-derivatives","BTCF0:USTF0",1751204152190,0.87512018,108130.0,108120.0,0.35089353]
["bitfinex-derivatives","BTCF0:USTF0",1751204152497,0.87512018,108130.0,108120.0,1.01077353]
["bitfinex-derivatives","BTCF0:USTF0",1751204152699,0.90812018,108130.0,108120.0,1.01077353]
["bitfinex-derivatives","BTCF0:USTF0",1751204153499,0.90812018,108130.0,108120.0,0.32029353]
["bitfinex-derivatives","BTCF0:USTF0",1751204153711,0.90812018,108130.0,108120.0,1.01093353]
["bitfinex-derivatives","BTCF0:USTF0",1751204156999,0.90812018,108130.0,108120.0,0.32029353]
["bitfinex-derivatives","BTCF0:USTF0",1751204157300,0.94012018,108130.0,108120.0,0.97759353]
["bitfinex-derivatives","BTCF0:USTF0",1751204157696,0.94012018,108130.0,108120.0,0.25429353]
["bitfinex-derivatives","BTCF0:USTF0",1751204157897,1.26363746,108130.0,108120.0,0.87046569]
["bitfinex-derivatives","BTCF0:USTF0",1751204158503,1.26363746,108130.0,108120.0,0.25429353]
["bitfinex-derivatives","BTCF0:USTF0",1751204159391,1.82451746,108130.0,108120.0,0.06937523]
["bitfinex-derivatives","BTCF0:USTF0",1751204159701,1.82451746,108130.0,108120.0,0.25429353]
["bitfinex-derivatives","BTCF0:USTF0",1751204159903,1.5010967,108130.0,108120.0,0.25429353]
["bitfinex-derivatives","BTCF0:USTF0",1751204161305,1.5010967,108130.0,108120.0,0.30966569]
["bitfinex-derivatives","BTCF0:USTF0",1751204161501,1.5010967,108130.0,108120.0,0.32365096]
["bitfinex-derivatives","BTCF0:USTF0",1751204162203,1.5010967,108130.0,108120.0,0.30919265]
["bitfinex-derivatives","BTCF0:USTF0",1751204163106,1.5010967,108130.0,108120.0,0.12427435]
["bitfinex-derivatives","BTCF0:USTF0",1751204164012,1.9541722,108130.0,108120.0,0.08738622]
["bitfinex-derivatives","BTCF0:USTF0",1751204164607,1.9541722,108130.0,108120.0,0.12434674]
["bitfinex-derivatives","BTCF0:USTF0",1751204165096,1.9541722,108130.0,108120.0,0.10731795]
["bitfinex-derivatives","BTCF0:USTF0",1751204168998,1.9541722,108130.0,108120.0,0.05194579]
["bitfinex-derivatives","BTCF0:USTF0",1751204174310,1.9541722,108130.0,108120.0,0.01498527]
["bitfinex-derivatives","BTCF0:USTF0",1751204174515,1.9853722,108130.0,108120.0,0.05194579]
["bitfinex-derivatives","BTCF0:USTF0",1751204174915,1.9853722,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204175113,1.9853722,108130.0,108120.0,0.0152449]
["bitfinex-derivatives","BTCF0:USTF0",1751204175312,1.9853722,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204181921,2.30913109,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204184124,2.66993109,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204192836,0.1849183,108120.0,108110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751204193135,1.61370819,108120.0,108110.0,0.04639957]
["bitfinex-derivatives","BTCF0:USTF0",1751204194139,1.61470819,108120.0,108110.0,0.04739957]
["bitfinex-derivatives","BTCF0:USTF0",1751204194937,1.61570819,108120.0,108110.0,0.04839957]
["bitfinex-derivatives","BTCF0:USTF0",1751204195338,1.61770819,108120.0,108110.0,0.04739957]
["bitfinex-derivatives","BTCF0:USTF0",1751204195635,1.61870819,108120.0,108110.0,0.04639957]
["bitfinex-derivatives","BTCF0:USTF0",1751204200834,1.61870819,108120.0,108110.0,0.0608581]
["bitfinex-derivatives","BTCF0:USTF0",1751204201035,1.61870819,108120.0,108110.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1751204202450,0.6479183,108120.0,108110.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1751204202652,1.61870819,108120.0,108110.0,0.1242581]
["bitfinex-derivatives","BTCF0:USTF0",1751204205753,1.61870819,108120.0,108110.0,0.10979957]
["bitfinex-derivatives","BTCF0:USTF0",1751204212056,1.61870819,108120.0,108110.0,0.14676009]
["bitfinex-derivatives","BTCF0:USTF0",1751204212955,1.61870819,108120.0,108110.0,0.05136009]
["bitfinex-derivatives","BTCF0:USTF0",1751204213156,0.1849354,108110.0,108100.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1751204213454,2.66602529,108110.0,108100.0,0.07609769]
["bitfinex-derivatives","BTCF0:USTF0",1751204214557,2.66602529,108110.0,108100.0,0.07709769]
["bitfinex-derivatives","BTCF0:USTF0",1751204214758,2.66702529,108110.0,108100.0,0.07709769]
["bitfinex-derivatives","BTCF0:USTF0",1751204216152,2.66702529,108110.0,108100.0,0.00349982]
["bitfinex-derivatives","BTCF0:USTF0",1751204216757,2.66702529,108110.0,108100.0,0.01795905]
["bitfinex-derivatives","BTCF0:USTF0",1751204216956,2.66702529,108110.0,108100.0,0.00349982]
["bitfinex-derivatives","BTCF0:USTF0",1751204218660,2.66702529,108110.0,108100.0,0.01795946]
["bitfinex-derivatives","BTCF0:USTF0",1751204219462,2.66802529,108110.0,108100.0,0.01895946]
["bitfinex-derivatives","BTCF0:USTF0",1751204221661,2.66802529,108110.0,108100.0,0.00449982]
["bitfinex-derivatives","BTCF0:USTF0",1751204223759,0.1849525,108100.0,108090.0,0.10665471]
["bitfinex-derivatives","BTCF0:USTF0",1751204223963,1.51654239,108100.0,108090.0,0.07435471]
["bitfinex-derivatives","BTCF0:USTF0",1751204224163,0.1849696,108090.0,108080.0,0.16518695]
["bitfinex-derivatives","BTCF0:USTF0",1751204224364,1.75376286,108090.0,108080.0,0.17964726]
["bitfinex-derivatives","BTCF0:USTF0",1751204225067,1.75376286,108090.0,108080.0,0.1941083]
["bitfinex-derivatives","BTCF0:USTF0",1751204225364,1.75376286,108090.0,108080.0,0.17964799]
["bitfinex-derivatives","BTCF0:USTF0",1751204225952,1.76304691,108090.0,108080.0,0.17964799]
["bitfinex-derivatives","BTCF0:USTF0",1751204226160,1.76304691,108090.0,108080.0,0.36463469]
["bitfinex-derivatives","BTCF0:USTF0",1751204226570,1.76404691,108090.0,108080.0,0.17964799]
["bitfinex-derivatives","BTCF0:USTF0",1751204226870,1.76404691,108090.0,108080.0,0.12427583]
["bitfinex-derivatives","BTCF0:USTF0",1751204227072,1.76604691,108090.0,108080.0,0.12427583]
["bitfinex-derivatives","BTCF0:USTF0",1751204227569,1.76604691,108090.0,108080.0,0.19846903]
["bitfinex-derivatives","BTCF0:USTF0",1751204228371,1.76604691,108090.0,108080.0,0.38345573]
["bitfinex-derivatives","BTCF0:USTF0",1751204231866,1.11885365,108090.0,108080.0,0.38345573]
["bitfinex-derivatives","BTCF0:USTF0",1751204232066,1.76604691,108090.0,108080.0,0.38345573]
["bitfinex-derivatives","BTCF0:USTF0",1751204232671,1.11885365,108090.0,108080.0,0.38345573]
["bitfinex-derivatives","BTCF0:USTF0",1751204232872,1.76604691,108090.0,108080.0,0.38345573]
["bitfinex-derivatives","BTCF0:USTF0",1751204233265,0.3638,108090.0,108080.0,0.38345573]
["bitfinex-derivatives","BTCF0:USTF0",1751204233567,0.32659663,108090.0,108080.0,1.67703911]
["bitfinex-derivatives","BTCF0:USTF0",1751204234176,0.32659663,108090.0,108080.0,1.80615911]
["bitfinex-derivatives","BTCF0:USTF0",1751204234363,0.51156623,108090.0,108080.0,1.80615911]
["bitfinex-derivatives","BTCF0:USTF0",1751204234771,0.51156623,108090.0,108080.0,1.99119911]
["bitfinex-derivatives","BTCF0:USTF0",1751204235272,0.51156623,108090.0,108080.0,1.74119911]
["bitfinex-derivatives","BTCF0:USTF0",1751204236270,0.51156623,108090.0,108080.0,1.75975648]
["bitfinex-derivatives","BTCF0:USTF0",1751204236974,0.51156623,108090.0,108080.0,1.30703985]
["bitfinex-derivatives","BTCF0:USTF0",1751204237175,0.51156623,108090.0,108080.0,1.43615985]
["bitfinex-derivatives","BTCF0:USTF0",1751204238177,0.51156623,108090.0,108080.0,1.41763908]
["bitfinex-derivatives","BTCF0:USTF0",1751204239070,0.51156623,108090.0,108080.0,1.28851908]
["bitfinex-derivatives","BTCF0:USTF0",1751204239781,0.51163105,108090.0,108080.0,1.28851908]
["bitfinex-derivatives","BTCF0:USTF0",1751204241775,0.51163105,108090.0,108080.0,1.10347908]
["bitfinex-derivatives","BTCF0:USTF0",1751204245777,0.51163105,108090.0,108080.0,1.04807032]
["bitfinex-derivatives","BTCF0:USTF0",1751204246175,0.51163105,108090.0,108080.0,1.10348923]
["bitfinex-derivatives","BTCF0:USTF0",1751204246779,0.51163105,108090.0,108080.0,1.28852923]
["bitfinex-derivatives","BTCF0:USTF0",1751204247678,0.1879696,108090.0,108080.0,1.28852923]
["bitfinex-derivatives","BTCF0:USTF0",1751204247873,0.51163105,108090.0,108080.0,1.28852923]
["bitfinex-derivatives","BTCF0:USTF0",1751204249078,0.1879696,108090.0,108080.0,1.28852923]
["bitfinex-derivatives","BTCF0:USTF0",1751204249472,0.1849525,108100.0,108090.0,0.2774478]
["bitfinex-derivatives","BTCF0:USTF0",1751204249674,0.1849525,108100.0,108090.0,1.07620482]
["bitfinex-derivatives","BTCF0:USTF0",1751204249874,0.1849525,108100.0,108090.0,1.26122882]
["bitfinex-derivatives","BTCF0:USTF0",1751204250087,0.50861395,108100.0,108090.0,1.39034882]
["bitfinex-derivatives","BTCF0:USTF0",1751204250579,0.51061395,108100.0,108090.0,1.39034882]
["bitfinex-derivatives","BTCF0:USTF0",1751204250776,0.51061395,108100.0,108090.0,1.20532482]
["bitfinex-derivatives","BTCF0:USTF0",1751204251280,0.1869525,108100.0,108090.0,1.20532482]
["bitfinex-derivatives","BTCF0:USTF0",1751204251480,0.002,108100.0,108090.0,1.71401027]
["bitfinex-derivatives","BTCF0:USTF0",1751204251872,0.002,108100.0,108090.0,1.73252502]
["bitfinex-derivatives","BTCF0:USTF0",1751204252081,0.002,108100.0,108090.0,1.71806398]
["bitfinex-derivatives","BTCF0:USTF0",1751204252384,0.002,108100.0,108090.0,1.39440253]
["bitfinex-derivatives","BTCF0:USTF0",1751204252576,0.1869525,108100.0,108090.0,1.39440253]
["bitfinex-derivatives","BTCF0:USTF0",1751204252980,0.51061395,108100.0,108090.0,1.39440253]
["bitfinex-derivatives","BTCF0:USTF0",1751204254783,0.51061395,108100.0,108090.0,1.20937853]
["bitfinex-derivatives","BTCF0:USTF0",1751204254984,0.51061395,108100.0,108090.0,1.42690253]
["bitfinex-derivatives","BTCF0:USTF0",1751204255187,0.1869525,108100.0,108090.0,1.42690253]
["bitfinex-derivatives","BTCF0:USTF0",1751204256085,0.1869525,108100.0,108090.0,1.352973]
["bitfinex-derivatives","BTCF0:USTF0",1751204257879,0.002,108100.0,108090.0,1.352973]
["bitfinex-derivatives","BTCF0:USTF0",1751204258783,0.002,108100.0,108090.0,1.40836364]
["bitfinex-derivatives","BTCF0:USTF0",1751204259481,0.002,108100.0,108090.0,1.352973]
["bitfinex-derivatives","BTCF0:USTF0",1751204260983,0.1869525,108100.0,108090.0,1.352973]
["bitfinex-derivatives","BTCF0:USTF0",1751204261790,0.1869525,108100.0,108090.0,1.67652568]
["bitfinex-derivatives","BTCF0:USTF0",1751204261791,0.51050518,108100.0,108090.0,1.67652568]
["bitfinex-derivatives","BTCF0:USTF0",1751204263297,0.51050518,108100.0,108090.0,1.75045521]
["bitfinex-derivatives","BTCF0:USTF0",1751204263791,0.1869525,108100.0,108090.0,1.75045521]
["bitfinex-derivatives","BTCF0:USTF0",1751204263991,0.51050518,108100.0,108090.0,1.75045521]
["bitfinex-derivatives","BTCF0:USTF0",1751204266800,0.51050518,108100.0,108090.0,1.56543121]
["bitfinex-derivatives","BTCF0:USTF0",1751204267597,0.32555268,108100.0,108090.0,1.56543121]
["bitfinex-derivatives","BTCF0:USTF0",1751204268296,0.51050518,108100.0,108090.0,1.56543121]
["bitfinex-derivatives","BTCF0:USTF0",1751204270993,0.32555268,108100.0,108090.0,1.56543121]
["bitfinex-derivatives","BTCF0:USTF0",1751204271196,0.51050518,108100.0,108090.0,1.56543121]
["bitfinex-derivatives","BTCF0:USTF0",1751204275296,0.32555268,108100.0,108090.0,1.49150168]
["bitfinex-derivatives","BTCF0:USTF0",1751204276502,0.51050518,108100.0,108090.0,1.49150168]
["bitfinex-derivatives","BTCF0:USTF0",1751204277308,0.51050518,108100.0,108090.0,1.56543121]
["bitfinex-derivatives","BTCF0:USTF0",1751204278403,0.32555268,108100.0,108090.0,1.56543121]
["bitfinex-derivatives","BTCF0:USTF0",1751204279505,0.002,108100.0,108090.0,1.56543121]
["bitfinex-derivatives","BTCF0:USTF0",1751204279704,0.54028808,108110.0,108100.0,0.1849525]
["bitfinex-derivatives","BTCF0:USTF0",1751204280009,0.56127571,108110.0,108100.0,0.67435398]
["bitfinex-derivatives","BTCF0:USTF0",1751204280807,0.56327571,108110.0,108100.0,0.67435398]
["bitfinex-derivatives","BTCF0:USTF0",1751204281105,0.59607571,108110.0,108100.0,0.58566588]
["bitfinex-derivatives","BTCF0:USTF0",1751204281606,0.59607571,108110.0,108100.0,0.2621132]
["bitfinex-derivatives","BTCF0:USTF0",1751204282309,0.57508808,108110.0,108100.0,0.2621132]
["bitfinex-derivatives","BTCF0:USTF0",1751204283104,0.57708808,108110.0,108100.0,0.2631132]
["bitfinex-derivatives","BTCF0:USTF0",1751204284208,0.57708808,108110.0,108100.0,0.58666588]
["bitfinex-derivatives","BTCF0:USTF0",1751204284407,0.57708808,108110.0,108100.0,0.66059541]
["bitfinex-derivatives","BTCF0:USTF0",1751204285402,0.57708808,108110.0,108100.0,0.33704273]
["bitfinex-derivatives","BTCF0:USTF0",1751204285706,0.61018808,108110.0,108100.0,0.30674273]
["bitfinex-derivatives","BTCF0:USTF0",1751204286108,0.61018808,108110.0,108100.0,0.27434273]
["bitfinex-derivatives","BTCF0:USTF0",1751204286604,0.2866354,108110.0,108100.0,0.27434273]
["bitfinex-derivatives","BTCF0:USTF0",1751204286809,0.61018808,108110.0,108100.0,0.27434273]
["bitfinex-derivatives","BTCF0:USTF0",1751204287208,0.61018808,108110.0,108100.0,0.2004132]
["bitfinex-derivatives","BTCF0:USTF0",1751204287811,0.61018808,108110.0,108100.0,0.20967831]
["bitfinex-derivatives","BTCF0:USTF0",1751204289412,0.61018808,108110.0,108100.0,0.2004132]
["bitfinex-derivatives","BTCF0:USTF0",1751204290212,0.61018808,108110.0,108100.0,0.7600532]
["bitfinex-derivatives","BTCF0:USTF0",1751204291715,0.61018808,108110.0,108100.0,0.83398273]
["bitfinex-derivatives","BTCF0:USTF0",1751204291918,0.61018808,108110.0,108100.0,0.84313612]
["bitfinex-derivatives","BTCF0:USTF0",1751204292721,0.63118999,108110.0,108100.0,0.82468927]
["bitfinex-derivatives","BTCF0:USTF0",1751204293017,0.63118999,108110.0,108100.0,1.17974195]
["bitfinex-derivatives","BTCF0:USTF0",1751204294111,0.63118999,108110.0,108100.0,0.85618927]
["bitfinex-derivatives","BTCF0:USTF0",1751204294312,0.63118999,108110.0,108100.0,1.17974195]
["bitfinex-derivatives","BTCF0:USTF0",1751204297819,0.30763731,108110.0,108100.0,1.17974195]
["bitfinex-derivatives","BTCF0:USTF0",1751204298007,0.61018808,108110.0,108100.0,1.1981888]
["bitfinex-derivatives","BTCF0:USTF0",1751204298213,0.61018808,108110.0,108100.0,1.2609888]
["bitfinex-derivatives","BTCF0:USTF0",1751204303319,0.61018808,108110.0,108100.0,0.7013488]
["bitfinex-derivatives","BTCF0:USTF0",1751204303521,0.61018808,108110.0,108100.0,1.2606288]
["bitfinex-derivatives","BTCF0:USTF0",1751204303721,0.61018808,108110.0,108100.0,0.7013488]
["bitfinex-derivatives","BTCF0:USTF0",1751204304027,0.61018808,108110.0,108100.0,1.2606288]
["bitfinex-derivatives","BTCF0:USTF0",1751204304723,0.61018808,108110.0,108100.0,0.37779612]
["bitfinex-derivatives","BTCF0:USTF0",1751204304926,0.61018808,108110.0,108100.0,1.2606288]
["bitfinex-derivatives","BTCF0:USTF0",1751204307428,0.004,108110.0,108100.0,1.58418148]
["bitfinex-derivatives","BTCF0:USTF0",1751204307726,0.99434958,108120.0,108110.0,0.1849354]
["bitfinex-derivatives","BTCF0:USTF0",1751204307928,1.33903014,108120.0,108110.0,0.61094643]
["bitfinex-derivatives","BTCF0:USTF0",1751204308126,1.37083014,108120.0,108110.0,0.61094643]
["bitfinex-derivatives","BTCF0:USTF0",1751204308425,1.34970226,108120.0,108110.0,0.61094643]
["bitfinex-derivatives","BTCF0:USTF0",1751204309226,1.03014958,108120.0,108110.0,0.61194643]
["bitfinex-derivatives","BTCF0:USTF0",1751204309527,1.03314958,108120.0,108110.0,0.61194643]
["bitfinex-derivatives","BTCF0:USTF0",1751204310134,1.02914958,108120.0,108110.0,0.61094643]
["bitfinex-derivatives","BTCF0:USTF0",1751204310332,1.03114958,108120.0,108110.0,0.61194643]
["bitfinex-derivatives","BTCF0:USTF0",1751204311133,1.02814958,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204316040,0.66734958,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204316240,1.02814958,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204321642,0.66734958,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204321842,1.02814958,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204322648,0.66734958,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204322841,1.02814958,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204325154,0.98191628,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204325342,0.98191628,108120.0,108110.0,0.64992226]
["bitfinex-derivatives","BTCF0:USTF0",1751204325848,0.98191628,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204327248,0.6889636,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204327549,1.33606896,108120.0,108110.0,0.28939375]
["bitfinex-derivatives","BTCF0:USTF0",1751204327752,1.33606896,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204330353,1.01251628,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204331248,1.33606896,108120.0,108110.0,0.61294643]
["bitfinex-derivatives","BTCF0:USTF0",1751204335251,1.33606896,108120.0,108110.0,0.55744878]
["bitfinex-derivatives","BTCF0:USTF0",1751204335852,1.33606896,108120.0,108110.0,0.61292316]
["bitfinex-derivatives","BTCF0:USTF0",1751204339958,1.28983886,108120.0,108110.0,0.61292316]
["bitfinex-derivatives","BTCF0:USTF0",1751204341761,0.96628618,108120.0,108110.0,0.61292316]
["bitfinex-derivatives","BTCF0:USTF0",1751204343164,0.60548618,108120.0,108110.0,0.61292316]
["bitfinex-derivatives","BTCF0:USTF0",1751204343361,0.96628618,108120.0,108110.0,0.61292316]
["bitfinex-derivatives","BTCF0:USTF0",1751204343762,0.96628618,108120.0,108110.0,0.67672316]
["bitfinex-derivatives","BTCF0:USTF0",1751204345665,0.96628618,108120.0,108110.0,0.62124878]
["bitfinex-derivatives","BTCF0:USTF0",1751204347866,0.96628618,108120.0,108110.0,0.2976961]
["bitfinex-derivatives","BTCF0:USTF0",1751204348066,0.96628618,108120.0,108110.0,0.62124878]
["bitfinex-derivatives","BTCF0:USTF0",1751204348563,0.96628618,108120.0,108110.0,0.69517831]
["bitfinex-derivatives","BTCF0:USTF0",1751204348766,0.96628618,108120.0,108110.0,0.62124878]
["bitfinex-derivatives","BTCF0:USTF0",1751204350966,0.96628618,108120.0,108110.0,0.67676078]
["bitfinex-derivatives","BTCF0:USTF0",1751204351668,1.28983886,108120.0,108110.0,0.64566078]
["bitfinex-derivatives","BTCF0:USTF0",1751204351968,1.28983886,108120.0,108110.0,0.61296078]
["bitfinex-derivatives","BTCF0:USTF0",1751204352168,1.28983886,108120.0,108110.0,0.2569081]
["bitfinex-derivatives","BTCF0:USTF0",1751204356372,1.65063886,108120.0,108110.0,0.2569081]
["bitfinex-derivatives","BTCF0:USTF0",1751204357873,1.65063886,108120.0,108110.0,0.29390029]
["bitfinex-derivatives","BTCF0:USTF0",1751204361373,2.10259154,108120.0,108110.0,0.0719727]
["bitfinex-derivatives","BTCF0:USTF0",1751204361577,2.53758354,108120.0,108110.0,0.10896083]
["bitfinex-derivatives","BTCF0:USTF0",1751204361776,2.53758354,108120.0,108110.0,0.05344883]
["bitfinex-derivatives","BTCF0:USTF0",1751204362079,2.53758354,108120.0,108110.0,0.03898813]
["bitfinex-derivatives","BTCF0:USTF0",1751204362272,2.53758354,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204362776,2.28758354,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204367982,2.66175154,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204368483,2.33819886,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204368683,2.66175154,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204369587,2.66175154,108120.0,108110.0,0.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1751204369892,1.65063886,108120.0,108110.0,0.20095541]
["bitfinex-derivatives","BTCF0:USTF0",1751204370182,2.33823886,108120.0,108110.0,0.20095541]
["bitfinex-derivatives","BTCF0:USTF0",1751204370879,1.65063886,108120.0,108110.0,0.20095541]
["bitfinex-derivatives","BTCF0:USTF0",1751204371183,1.82384618,108120.0,108110.0,0.54068798]
["bitfinex-derivatives","BTCF0:USTF0",1751204371384,2.14739886,108120.0,108110.0,0.2631929]
["bitfinex-derivatives","BTCF0:USTF0",1751204371786,2.14739886,108120.0,108110.0,0.2962929]
["bitfinex-derivatives","BTCF0:USTF0",1751204372389,2.14739886,108120.0,108110.0,0.33328103]
["bitfinex-derivatives","BTCF0:USTF0",1751204373988,2.14739886,108120.0,108110.0,0.38879303]
["bitfinex-derivatives","BTCF0:USTF0",1751204378792,2.11479886,108120.0,108110.0,0.38879303]
["bitfinex-derivatives","BTCF0:USTF0",1751204379293,2.11479886,108120.0,108110.0,0.71234571]
["bitfinex-derivatives","BTCF0:USTF0",1751204379787,2.11479886,108120.0,108110.0,0.38879303]
["bitfinex-derivatives","BTCF0:USTF0",1751204382186,1.55563886,108120.0,108110.0,0.38879303]
["bitfinex-derivatives","BTCF0:USTF0",1751204382491,1.23208618,108120.0,108110.0,0.67535758]
["bitfinex-derivatives","BTCF0:USTF0",1751204385282,0.7236,108120.0,108110.0,0.67535758]
["bitfinex-derivatives","BTCF0:USTF0",1751204385495,0.5919386,108130.0,108120.0,0.1849182]
["bitfinex-derivatives","BTCF0:USTF0",1751204385684,0.5919386,108130.0,108120.0,1.01851244]
["bitfinex-derivatives","BTCF0:USTF0",1751204385890,0.91549128,108130.0,108120.0,0.70941497]
["bitfinex-derivatives","BTCF0:USTF0",1751204386285,0.91549128,108130.0,108120.0,0.67245942]
["bitfinex-derivatives","BTCF0:USTF0",1751204386887,0.91749128,108130.0,108120.0,0.67345942]
["bitfinex-derivatives","BTCF0:USTF0",1751204388189,0.91749128,108130.0,108120.0,0.71038821]
["bitfinex-derivatives","BTCF0:USTF0",1751204388492,0.92049128,108130.0,108120.0,0.71138821]
["bitfinex-derivatives","BTCF0:USTF0",1751204388692,0.92049128,108130.0,108120.0,0.7207097]
["bitfinex-derivatives","BTCF0:USTF0",1751204389892,0.5969386,108130.0,108120.0,0.72052468]
["bitfinex-derivatives","BTCF0:USTF0",1751204390090,0.3658,108130.0,108120.0,0.72052468]
["bitfinex-derivatives","BTCF0:USTF0",1751204390393,0.005,108130.0,108120.0,1.04439589]
["bitfinex-derivatives","BTCF0:USTF0",1751204391996,0.005,108130.0,108120.0,0.98896256]
["bitfinex-derivatives","BTCF0:USTF0",1751204392397,0.3618,108140.0,108130.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1751204392602,0.3618,108140.0,108130.0,1.18186073]
["bitfinex-derivatives","BTCF0:USTF0",1751204392793,0.3618,108140.0,108130.0,1.31026073]
["bitfinex-derivatives","BTCF0:USTF0",1751204393702,0.005,108140.0,108130.0,1.55155782]
["bitfinex-derivatives","BTCF0:USTF0",1751204393999,0.005,108140.0,108130.0,1.51465865]
["bitfinex-derivatives","BTCF0:USTF0",1751204394902,0.005,108140.0,108130.0,1.87545865]
["bitfinex-derivatives","BTCF0:USTF0",1751204395593,0.007,108140.0,108130.0,1.80666086]
["bitfinex-derivatives","BTCF0:USTF0",1751204395790,0.007,108140.0,108130.0,1.62170886]
["bitfinex-derivatives","BTCF0:USTF0",1751204396202,0.007,108140.0,108130.0,1.67699634]
["bitfinex-derivatives","BTCF0:USTF0",1751204397500,0.5918771,108160.0,108150.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1751204397705,0.2310771,108160.0,108150.0,1.06779466]
["bitfinex-derivatives","BTCF0:USTF0",1751204398007,0.2310771,108160.0,108150.0,0.84647799]
["bitfinex-derivatives","BTCF0:USTF0",1751204398302,0.2310771,108160.0,108150.0,0.809627]
["bitfinex-derivatives","BTCF0:USTF0",1751204398802,0.2310771,108160.0,108150.0,0.84747799]
["bitfinex-derivatives","BTCF0:USTF0",1751204400301,0.55444476,108160.0,108150.0,0.92088042]
["bitfinex-derivatives","BTCF0:USTF0",1751204400501,0.58474476,108160.0,108150.0,0.92088042]
["bitfinex-derivatives","BTCF0:USTF0",1751204400700,0.58474476,108160.0,108150.0,0.88878042]
["bitfinex-derivatives","BTCF0:USTF0",1751204401000,0.61564476,108160.0,108150.0,0.88878042]
["bitfinex-derivatives","BTCF0:USTF0",1751204401298,0.61664476,108160.0,108150.0,0.89178042]
["bitfinex-derivatives","BTCF0:USTF0",1751204402403,0.61664476,108160.0,108150.0,0.85492943]
["bitfinex-derivatives","BTCF0:USTF0",1751204402703,1.86077242,108160.0,108150.0,0.07740243]
["bitfinex-derivatives","BTCF0:USTF0",1751204403003,2.40649242,108160.0,108150.0,0.07740243]
["bitfinex-derivatives","BTCF0:USTF0",1751204406504,2.08312476,108160.0,108150.0,0.07740243]
["bitfinex-derivatives","BTCF0:USTF0",1751204406707,1.89820476,108160.0,108150.0,0.07740243]
["bitfinex-derivatives","BTCF0:USTF0",1751204411913,1.89820476,108160.0,108150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751204413617,1.89820476,108160.0,108150.0,0.07937198]
["bitfinex-derivatives","BTCF0:USTF0",1751204417811,1.89820476,108160.0,108150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751204418312,1.33824476,108160.0,108150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751204418515,2.02720476,108160.0,108150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751204422617,2.02720476,108160.0,108150.0,0.04085099]
["bitfinex-derivatives","BTCF0:USTF0",1751204423519,2.02720476,108160.0,108150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751204431219,2.02720476,108160.0,108150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751204435824,2.35048746,108160.0,108150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751204436622,2.38348746,108160.0,108150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751204440930,1.66188746,108160.0,108150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751204441133,2.38348746,108160.0,108150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751204443534,1.82344746,108160.0,108150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751204443737,2.38288746,108160.0,108150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751204475354,2.38288746,108160.0,108150.0,0.07255099]
["bitfinex-derivatives","BTCF0:USTF0",1751204476350,2.25396746,108160.0,108150.0,0.07255099]
["bitfinex-derivatives","BTCF0:USTF0",1751204479659,2.25396746,108160.0,108150.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751204479854,1.60032746,108160.0,108150.0,0.54389198]
["bitfinex-derivatives","BTCF0:USTF0",1751204480053,1.83604228,108160.0,108150.0,0.70031946]
["bitfinex-derivatives","BTCF0:USTF0",1751204480254,1.27700228,108160.0,108150.0,0.70031946]
["bitfinex-derivatives","BTCF0:USTF0",1751204480953,1.04592518,108160.0,108150.0,0.70031946]
["bitfinex-derivatives","BTCF0:USTF0",1751204481255,1.23077488,108160.0,108150.0,0.66346847]
["bitfinex-derivatives","BTCF0:USTF0",1751204482260,1.23077488,108160.0,108150.0,0.70042865]
["bitfinex-derivatives","BTCF0:USTF0",1751204482460,1.23077488,108160.0,108150.0,0.66346847]
["bitfinex-derivatives","BTCF0:USTF0",1751204484358,1.23077488,108160.0,108150.0,0.70041682]
["bitfinex-derivatives","BTCF0:USTF0",1751204486064,1.23077488,108160.0,108150.0,0.66346847]
["bitfinex-derivatives","BTCF0:USTF0",1751204486558,0.3618,108160.0,108150.0,0.66346847]
["bitfinex-derivatives","BTCF0:USTF0",1751204486762,0.3618,108160.0,108150.0,1.22678847]
["bitfinex-derivatives","BTCF0:USTF0",1751204487162,0.3618,108160.0,108150.0,0.97678847]
["bitfinex-derivatives","BTCF0:USTF0",1751204488564,0.3618,108160.0,108150.0,0.92151198]
["bitfinex-derivatives","BTCF0:USTF0",1751204490263,0.3618,108160.0,108150.0,0.97686816]
["bitfinex-derivatives","BTCF0:USTF0",1751204490566,0.3618,108160.0,108150.0,0.92151198]
["bitfinex-derivatives","BTCF0:USTF0",1751204490966,0.3618,108160.0,108150.0,0.99544151]
["bitfinex-derivatives","BTCF0:USTF0",1751204491367,0.001,108160.0,108150.0,1.35624151]
["bitfinex-derivatives","BTCF0:USTF0",1751204491567,0.001,108160.0,108150.0,1.28231198]
["bitfinex-derivatives","BTCF0:USTF0",1751204492165,0.001,108160.0,108150.0,1.60563716]
["bitfinex-derivatives","BTCF0:USTF0",1751204492361,0.001,108170.0,108160.0,0.1848497]
["bitfinex-derivatives","BTCF0:USTF0",1751204492566,0.001,108170.0,108160.0,1.57797749]
["bitfinex-derivatives","BTCF0:USTF0",1751204493463,0.001,108170.0,108160.0,1.76288149]
["bitfinex-derivatives","BTCF0:USTF0",1751204493769,0.001,108170.0,108160.0,2.33679452]
["bitfinex-derivatives","BTCF0:USTF0",1751204494170,0.001,108170.0,108160.0,2.0958342]
["bitfinex-derivatives","BTCF0:USTF0",1751204494867,0.001,108170.0,108160.0,1.08838384]
["bitfinex-derivatives","BTCF0:USTF0",1751204495068,0.002,108170.0,108160.0,2.0988342]
["bitfinex-derivatives","BTCF0:USTF0",1751204495268,0.002,108170.0,108160.0,2.11743327]
["bitfinex-derivatives","BTCF0:USTF0",1751204498276,0.002,108170.0,108160.0,2.24575327]
["bitfinex-derivatives","BTCF0:USTF0",1751204499271,0.002,108170.0,108160.0,2.17182374]
["bitfinex-derivatives","BTCF0:USTF0",1751204499671,0.002,108170.0,108160.0,2.22707664]
["bitfinex-derivatives","BTCF0:USTF0",1751204501771,0.002,108170.0,108160.0,1.90375146]
["bitfinex-derivatives","BTCF0:USTF0",1751204501976,0.002,108170.0,108160.0,2.22707664]
["bitfinex-derivatives","BTCF0:USTF0",1751204502270,0.002,108170.0,108160.0,1.53979664]
["bitfinex-derivatives","BTCF0:USTF0",1751204502574,0.002,108170.0,108160.0,2.22703664]
["bitfinex-derivatives","BTCF0:USTF0",1751204503766,0.002,108170.0,108160.0,2.04213264]
["bitfinex-derivatives","BTCF0:USTF0",1751204506678,0.002,108170.0,108160.0,2.05658069]
["bitfinex-derivatives","BTCF0:USTF0",1751204507575,0.002,108170.0,108160.0,1.69578069]
["bitfinex-derivatives","BTCF0:USTF0",1751204507770,0.002,108170.0,108160.0,2.05658069]
["bitfinex-derivatives","BTCF0:USTF0",1751204508875,0.002,108170.0,108160.0,2.07525732]
["bitfinex-derivatives","BTCF0:USTF0",1751204510176,0.002,108170.0,108160.0,2.05662098]
["bitfinex-derivatives","BTCF0:USTF0",1751204512479,0.002,108170.0,108160.0,2.00132779]
["bitfinex-derivatives","BTCF0:USTF0",1751204517784,0.0945,108180.0,108170.0,0.1848326]
["bitfinex-derivatives","BTCF0:USTF0",1751204517986,0.0945,108180.0,108170.0,0.65873536]
["bitfinex-derivatives","BTCF0:USTF0",1751204518486,0.3608,108190.0,108180.0,0.1848155]
["bitfinex-derivatives","BTCF0:USTF0",1751204518685,0.0949,108190.0,108180.0,1.46006085]
["bitfinex-derivatives","BTCF0:USTF0",1751204518892,0.0949,108190.0,108180.0,1.58842085]
["bitfinex-derivatives","BTCF0:USTF0",1751204519092,0.0949,108190.0,108180.0,1.92673391]
["bitfinex-derivatives","BTCF0:USTF0",1751204519492,0.0949,108190.0,108180.0,2.00066344]
["bitfinex-derivatives","BTCF0:USTF0",1751204519895,0.0949,108190.0,108180.0,1.92673391]
["bitfinex-derivatives","BTCF0:USTF0",1751204520088,0.0949,108190.0,108180.0,1.98212252]
["bitfinex-derivatives","BTCF0:USTF0",1751204520290,0.0949,108190.0,108180.0,2.04812252]
["bitfinex-derivatives","BTCF0:USTF0",1751204520491,0.0318,108190.0,108180.0,1.41803451]
["bitfinex-derivatives","BTCF0:USTF0",1751204520695,0.0318,108190.0,108180.0,2.06468487]
["bitfinex-derivatives","BTCF0:USTF0",1751204521191,0.0318,108190.0,108180.0,2.00929626]
["bitfinex-derivatives","BTCF0:USTF0",1751204522995,0.74919934,108200.0,108190.0,0.1847984]
["bitfinex-derivatives","BTCF0:USTF0",1751204523198,0.78149934,108200.0,108190.0,0.60046883]
["bitfinex-derivatives","BTCF0:USTF0",1751204523392,0.78149934,108200.0,108190.0,0.56353073]
["bitfinex-derivatives","BTCF0:USTF0",1751204523894,0.78149934,108200.0,108190.0,0.57797668]
["bitfinex-derivatives","BTCF0:USTF0",1751204524094,0.78549934,108200.0,108190.0,0.56453073]
["bitfinex-derivatives","BTCF0:USTF0",1751204524302,0.78549934,108200.0,108190.0,0.57897668]
["bitfinex-derivatives","BTCF0:USTF0",1751204524491,0.78549934,108200.0,108190.0,0.57897662]
["bitfinex-derivatives","BTCF0:USTF0",1751204525394,0.36737416,108200.0,108190.0,0.57897662]
["bitfinex-derivatives","BTCF0:USTF0",1751204525594,0.36737416,108200.0,108190.0,0.28585144]
["bitfinex-derivatives","BTCF0:USTF0",1751204525795,0.36737416,108200.0,108190.0,0.67347662]
["bitfinex-derivatives","BTCF0:USTF0",1751204525993,0.00657416,108200.0,108190.0,0.67347662]
["bitfinex-derivatives","BTCF0:USTF0",1751204526190,0.01157416,108200.0,108190.0,0.97986947]
["bitfinex-derivatives","BTCF0:USTF0",1751204526398,0.04217416,108200.0,108190.0,0.97986947]
["bitfinex-derivatives","BTCF0:USTF0",1751204526600,0.04217416,108200.0,108190.0,0.29574429]
["bitfinex-derivatives","BTCF0:USTF0",1751204526801,0.36549934,108200.0,108190.0,0.58776947]
["bitfinex-derivatives","BTCF0:USTF0",1751204526997,0.42909934,108200.0,108190.0,0.58776947]
["bitfinex-derivatives","BTCF0:USTF0",1751204527197,0.42909934,108200.0,108190.0,0.64315177]
["bitfinex-derivatives","BTCF0:USTF0",1751204528902,0.10577416,108200.0,108190.0,0.64315177]
["bitfinex-derivatives","BTCF0:USTF0",1751204529205,0.42909934,108200.0,108190.0,0.64315177]
["bitfinex-derivatives","BTCF0:USTF0",1751204531606,0.42909934,108200.0,108190.0,0.61015177]
["bitfinex-derivatives","BTCF0:USTF0",1751204532107,0.42909934,108200.0,108190.0,1.29715177]
["bitfinex-derivatives","BTCF0:USTF0",1751204532408,0.42909934,108200.0,108190.0,1.26695177]
["bitfinex-derivatives","BTCF0:USTF0",1751204532909,0.42909934,108200.0,108190.0,1.21156947]
["bitfinex-derivatives","BTCF0:USTF0",1751204534308,0.10577416,108200.0,108190.0,1.21156947]
["bitfinex-derivatives","BTCF0:USTF0",1751204534510,0.42909934,108200.0,108190.0,1.24306947]
["bitfinex-derivatives","BTCF0:USTF0",1751204534805,0.10577416,108200.0,108190.0,1.24306947]
["bitfinex-derivatives","BTCF0:USTF0",1751204535012,0.42909934,108200.0,108190.0,1.24306947]
["bitfinex-derivatives","BTCF0:USTF0",1751204535409,0.42909934,108200.0,108190.0,0.91974429]
["bitfinex-derivatives","BTCF0:USTF0",1751204535608,0.42909934,108200.0,108190.0,1.24306947]
["bitfinex-derivatives","BTCF0:USTF0",1751204536913,0.01157416,108200.0,108190.0,1.316999]
["bitfinex-derivatives","BTCF0:USTF0",1751204537214,0.33489934,108200.0,108190.0,1.380399]
["bitfinex-derivatives","BTCF0:USTF0",1751204538509,0.33489934,108200.0,108190.0,1.05707382]
["bitfinex-derivatives","BTCF0:USTF0",1751204538708,0.36739934,108200.0,108190.0,1.380399]
["bitfinex-derivatives","BTCF0:USTF0",1751204541413,0.04407416,108200.0,108190.0,1.380399]
["bitfinex-derivatives","BTCF0:USTF0",1751204542514,0.36739934,108200.0,108190.0,1.36182626]
["bitfinex-derivatives","BTCF0:USTF0",1751204543416,0.36739934,108200.0,108190.0,1.30646947]
["bitfinex-derivatives","BTCF0:USTF0",1751204544014,0.04407416,108200.0,108190.0,1.30646947]
["bitfinex-derivatives","BTCF0:USTF0",1751204544214,0.36739934,108200.0,108190.0,1.30646947]
["bitfinex-derivatives","BTCF0:USTF0",1751204546421,0.36739934,108200.0,108190.0,1.380399]
["bitfinex-derivatives","BTCF0:USTF0",1751204546923,0.36739934,108200.0,108190.0,1.38039762]
["bitfinex-derivatives","BTCF0:USTF0",1751204548825,0.36739934,108200.0,108190.0,1.38027762]
["bitfinex-derivatives","BTCF0:USTF0",1751204549324,0.04407416,108200.0,108190.0,1.38027762]
["bitfinex-derivatives","BTCF0:USTF0",1751204549530,0.36739934,108200.0,108190.0,1.38027762]
["bitfinex-derivatives","BTCF0:USTF0",1751204550728,0.36739934,108200.0,108190.0,0.69339762]
["bitfinex-derivatives","BTCF0:USTF0",1751204551028,0.36739934,108200.0,108190.0,1.38027762]
["bitfinex-derivatives","BTCF0:USTF0",1751204551830,0.04407416,108200.0,108190.0,1.38027762]
["bitfinex-derivatives","BTCF0:USTF0",1751204552030,0.36739934,108200.0,108190.0,1.38027762]
["bitfinex-derivatives","BTCF0:USTF0",1751204554123,0.36739934,108200.0,108190.0,1.05695244]
["bitfinex-derivatives","BTCF0:USTF0",1751204554331,1.23630592,108200.0,108190.0,0.21865404]
["bitfinex-derivatives","BTCF0:USTF0",1751204554528,1.29970592,108200.0,108190.0,0.75984301]
["bitfinex-derivatives","BTCF0:USTF0",1751204554722,1.29970592,108200.0,108190.0,0.07187998]
["bitfinex-derivatives","BTCF0:USTF0",1751204555028,1.29970592,108200.0,108190.0,0.81527848]
["bitfinex-derivatives","BTCF0:USTF0",1751204557532,1.29970592,108200.0,108190.0,0.25667848]
["bitfinex-derivatives","BTCF0:USTF0",1751204557727,1.29970592,108200.0,108190.0,0.81527848]
["bitfinex-derivatives","BTCF0:USTF0",1751204557927,1.29970592,108200.0,108190.0,0.75984301]
["bitfinex-derivatives","BTCF0:USTF0",1751204558530,1.29970592,108200.0,108190.0,0.81527829]
["bitfinex-derivatives","BTCF0:USTF0",1751204558925,1.29970592,108200.0,108190.0,0.80083378]
["bitfinex-derivatives","BTCF0:USTF0",1751204559132,1.29970592,108200.0,108190.0,0.8152794]
["bitfinex-derivatives","BTCF0:USTF0",1751204559531,1.29970592,108200.0,108190.0,0.75984412]
["bitfinex-derivatives","BTCF0:USTF0",1751204560133,1.29970592,108200.0,108190.0,0.81528003]
["bitfinex-derivatives","BTCF0:USTF0",1751204575540,1.29970592,108200.0,108190.0,0.80083441]
["bitfinex-derivatives","BTCF0:USTF0",1751204575944,0.93890592,108200.0,108190.0,0.80083441]
["bitfinex-derivatives","BTCF0:USTF0",1751204576146,1.29970592,108200.0,108190.0,0.80083441]
["bitfinex-derivatives","BTCF0:USTF0",1751204577147,0.65305556,108200.0,108190.0,1.15595959]
["bitfinex-derivatives","BTCF0:USTF0",1751204577444,0.88048074,108200.0,108190.0,1.15595959]
["bitfinex-derivatives","BTCF0:USTF0",1751204577645,0.88048074,108200.0,108190.0,1.21925959]
["bitfinex-derivatives","BTCF0:USTF0",1751204580747,0.88048074,108200.0,108190.0,1.16382368]
["bitfinex-derivatives","BTCF0:USTF0",1751204580950,0.88048074,108200.0,108190.0,1.17826926]
["bitfinex-derivatives","BTCF0:USTF0",1751204582248,0.88048074,108200.0,108190.0,1.25218381]
["bitfinex-derivatives","BTCF0:USTF0",1751204583951,0.55715556,108200.0,108190.0,0.92885863]
["bitfinex-derivatives","BTCF0:USTF0",1751204584148,0.88048074,108200.0,108190.0,1.25218381]
["bitfinex-derivatives","BTCF0:USTF0",1751204585651,0.88048074,108200.0,108190.0,1.38046381]
["bitfinex-derivatives","BTCF0:USTF0",1751204588257,0.88048074,108200.0,108190.0,1.38046348]
["bitfinex-derivatives","BTCF0:USTF0",1751204589056,0.88048074,108200.0,108190.0,0.69358348]
["bitfinex-derivatives","BTCF0:USTF0",1751204589258,1.20380592,108200.0,108190.0,1.38038348]
["bitfinex-derivatives","BTCF0:USTF0",1751204589554,0.88048074,108200.0,108190.0,1.38038348]
["bitfinex-derivatives","BTCF0:USTF0",1751204590254,1.20380592,108200.0,108190.0,1.38038348]
["bitfinex-derivatives","BTCF0:USTF0",1751204590456,1.20380592,108200.0,108190.0,1.25210348]
["bitfinex-derivatives","BTCF0:USTF0",1751204595862,0.88048074,108200.0,108190.0,1.25210348]
["bitfinex-derivatives","BTCF0:USTF0",1751204599362,0.88048074,108200.0,108190.0,1.17818893]
["bitfinex-derivatives","BTCF0:USTF0",1751204600264,0.91058074,108200.0,108190.0,1.17818893]
["bitfinex-derivatives","BTCF0:USTF0",1751204602558,0.58725556,108200.0,108190.0,1.25210348]
["bitfinex-derivatives","BTCF0:USTF0",1751204602754,0.91058074,108200.0,108190.0,1.25210348]
["bitfinex-derivatives","BTCF0:USTF0",1751204605766,0.91058074,108200.0,108190.0,0.69358348]
["bitfinex-derivatives","BTCF0:USTF0",1751204606368,0.91058074,108200.0,108190.0,1.25206348]
["bitfinex-derivatives","BTCF0:USTF0",1751204607372,0.91058074,108200.0,108190.0,1.25206345]
["bitfinex-derivatives","BTCF0:USTF0",1751204608272,0.58725556,108200.0,108190.0,1.25206345]
["bitfinex-derivatives","BTCF0:USTF0",1751204608472,0.91058074,108200.0,108190.0,1.25206345]
["bitfinex-derivatives","BTCF0:USTF0",1751204614379,0.91058074,108200.0,108190.0,1.26872507]
["bitfinex-derivatives","BTCF0:USTF0",1751204617777,0.91058074,108200.0,108190.0,1.26852017]
["bitfinex-derivatives","BTCF0:USTF0",1751204618876,0.91058074,108200.0,108190.0,0.94519499]
["bitfinex-derivatives","BTCF0:USTF0",1751204619082,0.91058074,108200.0,108190.0,1.26852017]
["bitfinex-derivatives","BTCF0:USTF0",1751204619286,0.91058074,108200.0,108190.0,1.26852016]
["bitfinex-derivatives","BTCF0:USTF0",1751204622881,1.23390592,108200.0,108190.0,1.26852016]
["bitfinex-derivatives","BTCF0:USTF0",1751204624776,0.91058074,108200.0,108190.0,1.26852016]
["bitfinex-derivatives","BTCF0:USTF0",1751204629583,0.88048074,108200.0,108190.0,1.26852016]
["bitfinex-derivatives","BTCF0:USTF0",1751204633790,0.88048074,108200.0,108190.0,0.94519498]
["bitfinex-derivatives","BTCF0:USTF0",1751204633990,0.88048074,108200.0,108190.0,1.26852016]
["bitfinex-derivatives","BTCF0:USTF0",1751204634192,0.91258074,108200.0,108190.0,1.26852016]
["bitfinex-derivatives","BTCF0:USTF0",1751204634392,0.58925556,108200.0,108190.0,1.26852016]
["bitfinex-derivatives","BTCF0:USTF0",1751204634692,0.91258074,108200.0,108190.0,1.26852016]
["bitfinex-derivatives","BTCF0:USTF0",1751204635184,0.91258074,108200.0,108190.0,0.71004016]
["bitfinex-derivatives","BTCF0:USTF0",1751204635492,0.91258074,108200.0,108190.0,1.26840016]
["bitfinex-derivatives","BTCF0:USTF0",1751204638292,0.88048074,108200.0,108190.0,1.26840016]
["bitfinex-derivatives","BTCF0:USTF0",1751204639992,0.55715556,108200.0,108190.0,1.26840016]
["bitfinex-derivatives","BTCF0:USTF0",1751204640195,0.01157416,108200.0,108190.0,0.87116043]
["bitfinex-derivatives","BTCF0:USTF0",1751204640390,0.19635546,108200.0,108190.0,1.19448561]
["bitfinex-derivatives","BTCF0:USTF0",1751204642394,0.01157416,108200.0,108190.0,1.19480874]
["bitfinex-derivatives","BTCF0:USTF0",1751204642584,0.01157416,108200.0,108190.0,1.26872329]
["bitfinex-derivatives","BTCF0:USTF0",1751204642790,0.19635546,108200.0,108190.0,1.26872329]
["bitfinex-derivatives","BTCF0:USTF0",1751204643599,0.01157416,108200.0,108190.0,1.26872329]
["bitfinex-derivatives","BTCF0:USTF0",1751204643897,0.19635546,108200.0,108190.0,1.26872329]
["bitfinex-derivatives","BTCF0:USTF0",1751204644098,0.01157416,108200.0,108190.0,1.26872329]
["bitfinex-derivatives","BTCF0:USTF0",1751204644797,0.01157416,108200.0,108190.0,1.59204847]
["bitfinex-derivatives","BTCF0:USTF0",1751204645099,0.01157416,108200.0,108190.0,1.26872329]
["bitfinex-derivatives","BTCF0:USTF0",1751204645397,0.01157416,108200.0,108190.0,1.39688329]
["bitfinex-derivatives","BTCF0:USTF0",1751204645598,0.01157416,108200.0,108190.0,1.72020847]
["bitfinex-derivatives","BTCF0:USTF0",1751204645799,0.01157416,108200.0,108190.0,1.73849584]
["bitfinex-derivatives","BTCF0:USTF0",1751204646098,0.01157416,108200.0,108190.0,1.41517066]
["bitfinex-derivatives","BTCF0:USTF0",1751204646699,0.01157416,108200.0,108190.0,1.73849584]
["bitfinex-derivatives","BTCF0:USTF0",1751204649906,0.62381426,108220.0,108210.0,0.50808928]
["bitfinex-derivatives","BTCF0:USTF0",1751204650108,0.62381426,108220.0,108210.0,1.13621937]
["bitfinex-derivatives","BTCF0:USTF0",1751204650305,0.62381426,108220.0,108210.0,1.23231937]
["bitfinex-derivatives","BTCF0:USTF0",1751204650697,0.94713944,108220.0,108210.0,1.23231937]
["bitfinex-derivatives","BTCF0:USTF0",1751204651010,0.60031426,108220.0,108210.0,1.26883224]
["bitfinex-derivatives","BTCF0:USTF0",1751204651614,0.60031426,108220.0,108210.0,1.19495907]
["bitfinex-derivatives","BTCF0:USTF0",1751204651908,0.59931426,108220.0,108210.0,1.19495907]
["bitfinex-derivatives","BTCF0:USTF0",1751204652109,0.59931426,108220.0,108210.0,1.26883224]
["bitfinex-derivatives","BTCF0:USTF0",1751204652417,0.59931426,108220.0,108210.0,1.34328323]
["bitfinex-derivatives","BTCF0:USTF0",1751204652607,0.59931426,108220.0,108210.0,1.35228316]
["bitfinex-derivatives","BTCF0:USTF0",1751204652809,0.60431426,108220.0,108210.0,1.35328316]
["bitfinex-derivatives","BTCF0:USTF0",1751204653211,0.60431426,108220.0,108210.0,1.27940999]
["bitfinex-derivatives","BTCF0:USTF0",1751204653512,0.59931426,108220.0,108210.0,1.35228316]
["bitfinex-derivatives","BTCF0:USTF0",1751204653811,0.91763944,108220.0,108210.0,1.35128316]
["bitfinex-derivatives","BTCF0:USTF0",1751204655212,0.91763944,108220.0,108210.0,1.27740999]
["bitfinex-derivatives","BTCF0:USTF0",1751204656712,0.94813944,108220.0,108210.0,1.27740999]
["bitfinex-derivatives","BTCF0:USTF0",1751204657724,0.94813944,108220.0,108210.0,1.39112478]
["bitfinex-derivatives","BTCF0:USTF0",1751204658211,0.94813944,108220.0,108210.0,1.4464425]
["bitfinex-derivatives","BTCF0:USTF0",1751204659619,0.58733944,108220.0,108210.0,1.4464425]
["bitfinex-derivatives","BTCF0:USTF0",1751204659820,0.94813944,108220.0,108210.0,1.4464425]
["bitfinex-derivatives","BTCF0:USTF0",1751204661816,0.57862736,108220.0,108210.0,1.4464425]
["bitfinex-derivatives","BTCF0:USTF0",1751204662115,0.36337416,108220.0,108210.0,1.4464425]
["bitfinex-derivatives","BTCF0:USTF0",1751204663416,0.36337416,108220.0,108210.0,1.76976768]
["bitfinex-derivatives","BTCF0:USTF0",1751204663618,0.00157416,108240.0,108210.0,1.93667316]
["bitfinex-derivatives","BTCF0:USTF0",1751204663825,0.03167416,108240.0,108230.0,0.86885528]
["bitfinex-derivatives","BTCF0:USTF0",1751204664014,0.21638726,108240.0,108230.0,1.45951528]
["bitfinex-derivatives","BTCF0:USTF0",1751204664215,0.53971244,108240.0,108230.0,1.528189]
["bitfinex-derivatives","BTCF0:USTF0",1751204664520,0.03167416,108240.0,108230.0,1.54512468]
["bitfinex-derivatives","BTCF0:USTF0",1751204664728,0.21638716,108240.0,108230.0,1.54512468]
["bitfinex-derivatives","BTCF0:USTF0",1751204665327,0.21638716,108240.0,108230.0,1.56356154]
["bitfinex-derivatives","BTCF0:USTF0",1751204665823,0.18628716,108240.0,108230.0,1.70608094]
["bitfinex-derivatives","BTCF0:USTF0",1751204666021,0.18728716,108240.0,108230.0,1.70608094]
["bitfinex-derivatives","BTCF0:USTF0",1751204666222,0.18728716,108240.0,108230.0,1.74293338]
["bitfinex-derivatives","BTCF0:USTF0",1751204666521,0.18728716,108240.0,108230.0,1.70608094]
["bitfinex-derivatives","BTCF0:USTF0",1751204666823,0.18828716,108240.0,108230.0,1.70608094]
["bitfinex-derivatives","BTCF0:USTF0",1751204667223,0.18828716,108240.0,108230.0,1.74292865]
["bitfinex-derivatives","BTCF0:USTF0",1751204667522,0.18828716,108240.0,108230.0,1.70608094]
["bitfinex-derivatives","BTCF0:USTF0",1751204667723,0.00357416,108240.0,108230.0,1.70608094]
["bitfinex-derivatives","BTCF0:USTF0",1751204669319,0.00357416,108240.0,108230.0,1.74292053]
["bitfinex-derivatives","BTCF0:USTF0",1751204670626,0.00357416,108240.0,108230.0,1.77372053]
["bitfinex-derivatives","BTCF0:USTF0",1751204672225,0.00357416,108240.0,108230.0,1.37608094]
["bitfinex-derivatives","BTCF0:USTF0",1751204672423,0.00357416,108240.0,108230.0,2.09768094]
["bitfinex-derivatives","BTCF0:USTF0",1751204672724,0.18828716,108240.0,108230.0,2.09768094]
["bitfinex-derivatives","BTCF0:USTF0",1751204673228,0.32689934,108240.0,108230.0,2.07920562]
["bitfinex-derivatives","BTCF0:USTF0",1751204673822,0.00357416,108240.0,108230.0,2.07920562]
["bitfinex-derivatives","BTCF0:USTF0",1751204674327,0.18828716,108240.0,108230.0,2.07920562]
["bitfinex-derivatives","BTCF0:USTF0",1751204676130,0.18828716,108240.0,108230.0,1.71840562]
["bitfinex-derivatives","BTCF0:USTF0",1751204676331,0.00357416,108240.0,108230.0,2.07920562]
["bitfinex-derivatives","BTCF0:USTF0",1751204676628,0.32689934,108240.0,108230.0,2.07920562]
["bitfinex-derivatives","BTCF0:USTF0",1751204676929,0.00357416,108240.0,108230.0,2.07920562]
["bitfinex-derivatives","BTCF0:USTF0",1751204678327,0.00357416,108240.0,108230.0,2.04237036]
["bitfinex-derivatives","BTCF0:USTF0",1751204679217,0.00357416,108240.0,108230.0,2.09768094]
["bitfinex-derivatives","BTCF0:USTF0",1751204679726,0.00357416,108240.0,108230.0,2.0972027]
["bitfinex-derivatives","BTCF0:USTF0",1751204679923,0.18828716,108240.0,108230.0,2.0972027]
["bitfinex-derivatives","BTCF0:USTF0",1751204680122,0.00357416,108240.0,108230.0,2.0972027]
["bitfinex-derivatives","BTCF0:USTF0",1751204680923,0.00357416,108240.0,108230.0,2.11576529]
["bitfinex-derivatives","BTCF0:USTF0",1751204681526,0.00357416,108240.0,108230.0,2.04189212]
["bitfinex-derivatives","BTCF0:USTF0",1751204681728,0.00357416,108240.0,108230.0,2.11576529]
["bitfinex-derivatives","BTCF0:USTF0",1751204682930,0.00357416,108240.0,108230.0,2.04173212]
["bitfinex-derivatives","BTCF0:USTF0",1751204684126,0.18828716,108240.0,108230.0,1.35579941]
["bitfinex-derivatives","BTCF0:USTF0",1751204684326,0.51161234,108240.0,108230.0,2.0971211]
["bitfinex-derivatives","BTCF0:USTF0",1751204684524,0.83493752,108240.0,108230.0,0.25262901]
["bitfinex-derivatives","BTCF0:USTF0",1751204684726,1.5816627,108240.0,108230.0,0.1231806]
["bitfinex-derivatives","BTCF0:USTF0",1751204684924,2.0164467,108240.0,108230.0,0.10657587]
["bitfinex-derivatives","BTCF0:USTF0",1751204685124,0.1847301,108230.0,108220.0,0.05528169]
["bitfinex-derivatives","BTCF0:USTF0",1751204685432,0.1847471,108220.0,108210.0,0.07445099]
["bitfinex-derivatives","BTCF0:USTF0",1751204685728,0.1847642,108210.0,108200.0,0.01678958]
["bitfinex-derivatives","BTCF0:USTF0",1751204685932,1.28524468,108210.0,108200.0,0.01678958]
["bitfinex-derivatives","BTCF0:USTF0",1751204686620,1.84320468,108210.0,108200.0,0.01678958]
["bitfinex-derivatives","BTCF0:USTF0",1751204686824,0.1847812,108200.0,108190.0,0.75898963]
["bitfinex-derivatives","BTCF0:USTF0",1751204687028,0.56982144,108200.0,108190.0,0.68511646]
["bitfinex-derivatives","BTCF0:USTF0",1751204688033,0.56982144,108200.0,108190.0,0.76082592]
["bitfinex-derivatives","BTCF0:USTF0",1751204689239,0.56982144,108200.0,108190.0,0.76482592]
["bitfinex-derivatives","BTCF0:USTF0",1751204689432,0.57082144,108200.0,108190.0,0.77182592]
["bitfinex-derivatives","BTCF0:USTF0",1751204692437,0.57082144,108200.0,108190.0,0.72562692]
["bitfinex-derivatives","BTCF0:USTF0",1751204695941,0.2477812,108200.0,108190.0,0.72562692]
["bitfinex-derivatives","BTCF0:USTF0",1751204696245,0.2477812,108200.0,108190.0,1.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1751204696246,0.1857812,108200.0,108190.0,1.04866716]
["bitfinex-derivatives","BTCF0:USTF0",1751204696538,0.1857812,108200.0,108190.0,1.11146716]
["bitfinex-derivatives","BTCF0:USTF0",1751204697337,0.1857812,108200.0,108190.0,1.12591137]
["bitfinex-derivatives","BTCF0:USTF0",1751204697930,0.001,108200.0,108190.0,1.12591137]
["bitfinex-derivatives","BTCF0:USTF0",1751204700044,0.1847576,108220.0,108210.0,0.1847642]
["bitfinex-derivatives","BTCF0:USTF0",1751204700242,0.1847576,108220.0,108210.0,1.42676444]
["bitfinex-derivatives","BTCF0:USTF0",1751204700437,0.50779784,108220.0,108210.0,0.2147642]
["bitfinex-derivatives","BTCF0:USTF0",1751204700744,0.53959784,108220.0,108210.0,0.2147642]
["bitfinex-derivatives","BTCF0:USTF0",1751204701039,0.57069784,108220.0,108210.0,0.5765642]
["bitfinex-derivatives","BTCF0:USTF0",1751204701443,0.57169784,108220.0,108210.0,0.5795641]
["bitfinex-derivatives","BTCF0:USTF0",1751204701634,0.2486576,108220.0,108210.0,0.5495641]
["bitfinex-derivatives","BTCF0:USTF0",1751204701834,0.57169784,108220.0,108210.0,0.5495641]
["bitfinex-derivatives","BTCF0:USTF0",1751204702340,0.2486576,108220.0,108210.0,0.5828641]
["bitfinex-derivatives","BTCF0:USTF0",1751204702538,0.2486576,108220.0,108210.0,0.90590434]
["bitfinex-derivatives","BTCF0:USTF0",1751204702743,0.2486576,108220.0,108210.0,0.5828641]
["bitfinex-derivatives","BTCF0:USTF0",1751204704441,0.1857576,108220.0,108210.0,0.90590434]
["bitfinex-derivatives","BTCF0:USTF0",1751204704642,0.001,108220.0,108210.0,0.93870434]
["bitfinex-derivatives","BTCF0:USTF0",1751204704844,0.1857471,108220.0,108210.0,0.93870434]
["bitfinex-derivatives","BTCF0:USTF0",1751204705240,0.1857471,108220.0,108210.0,0.99384989]
["bitfinex-derivatives","BTCF0:USTF0",1751204705444,0.1857471,108220.0,108210.0,1.00289975]
["bitfinex-derivatives","BTCF0:USTF0",1751204705943,0.1857471,108220.0,108210.0,0.67080965]
["bitfinex-derivatives","BTCF0:USTF0",1751204706248,0.1857471,108220.0,108210.0,0.99384989]
["bitfinex-derivatives","BTCF0:USTF0",1751204708446,0.001,108220.0,108210.0,1.48268989]
["bitfinex-derivatives","BTCF0:USTF0",1751204710148,0.001,108220.0,108210.0,1.80573013]
["bitfinex-derivatives","BTCF0:USTF0",1751204710446,0.001,108220.0,108210.0,1.82950748]
["bitfinex-derivatives","BTCF0:USTF0",1751204710647,0.001,108220.0,108210.0,1.52519486]
["bitfinex-derivatives","BTCF0:USTF0",1751204713142,0.30876056,108240.0,108230.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1751204713453,0.27866056,108240.0,108230.0,1.07017024]
["bitfinex-derivatives","BTCF0:USTF0",1751204713641,0.27866056,108240.0,108230.0,1.13367024]
["bitfinex-derivatives","BTCF0:USTF0",1751204714145,0.27866056,108240.0,108230.0,0.81063]
["bitfinex-derivatives","BTCF0:USTF0",1751204714348,0.28066056,108240.0,108230.0,0.81063]
["bitfinex-derivatives","BTCF0:USTF0",1751204715050,0.28266056,108240.0,108230.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1751204715439,0.28166056,108240.0,108230.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1751204717239,0.31386056,108240.0,108230.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1751204717533,0.31286056,108240.0,108230.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1751204722344,0.31286056,108240.0,108230.0,0.86784655]
["bitfinex-derivatives","BTCF0:USTF0",1751204722554,0.31286056,108240.0,108230.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1751204722855,0.31286056,108240.0,108230.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1751204722856,0.6359008,108240.0,108230.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1751204723048,0.6690008,108240.0,108230.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1751204723561,0.34596056,108240.0,108230.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1751204723749,0.34596056,108240.0,108230.0,1.10301024]
["bitfinex-derivatives","BTCF0:USTF0",1751204724054,0.34596056,108240.0,108230.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1751204727258,0.34596056,108240.0,108230.0,0.79441031]
["bitfinex-derivatives","BTCF0:USTF0",1751204728260,0.34596056,108240.0,108230.0,0.84962686]
["bitfinex-derivatives","BTCF0:USTF0",1751204728757,0.6690008,108240.0,108230.0,0.84962686]
["bitfinex-derivatives","BTCF0:USTF0",1751204729257,0.69082487,108240.0,108230.0,0.84962686]
["bitfinex-derivatives","BTCF0:USTF0",1751204730050,0.69082487,108240.0,108230.0,0.07165686]
["bitfinex-derivatives","BTCF0:USTF0",1751204730260,0.69082487,108240.0,108230.0,0.1867299]
["bitfinex-derivatives","BTCF0:USTF0",1751204731863,0.69082487,108240.0,108230.0,0.24194645]
["bitfinex-derivatives","BTCF0:USTF0",1751204734161,0.34596056,108240.0,108230.0,0.2563871]
["bitfinex-derivatives","BTCF0:USTF0",1751204734356,0.6690008,108240.0,108230.0,0.2563871]
["bitfinex-derivatives","BTCF0:USTF0",1751204735164,0.6690008,108240.0,108230.0,0.25638682]
["bitfinex-derivatives","BTCF0:USTF0",1751204735664,1.2311608,108240.0,108230.0,0.25638682]
["bitfinex-derivatives","BTCF0:USTF0",1751204739275,1.25299338,108240.0,108230.0,0.25638682]
["bitfinex-derivatives","BTCF0:USTF0",1751204741573,0.92995314,108240.0,108230.0,0.25638682]
["bitfinex-derivatives","BTCF0:USTF0",1751204741766,1.25299338,108240.0,108230.0,0.25638682]
["bitfinex-derivatives","BTCF0:USTF0",1751204742573,1.2311608,108240.0,108230.0,0.20117027]
["bitfinex-derivatives","BTCF0:USTF0",1751204744076,1.1980608,108240.0,108230.0,0.20117027]
["bitfinex-derivatives","BTCF0:USTF0",1751204744264,0.87502056,108240.0,108230.0,0.36734344]
["bitfinex-derivatives","BTCF0:USTF0",1751204744668,0.87438056,108240.0,108230.0,0.36734344]
["bitfinex-derivatives","BTCF0:USTF0",1751204745577,0.84218056,108240.0,108230.0,0.69038368]
["bitfinex-derivatives","BTCF0:USTF0",1751204745777,0.84218056,108240.0,108230.0,0.36734344]
["bitfinex-derivatives","BTCF0:USTF0",1751204746280,0.84218056,108240.0,108230.0,0.29347027]
["bitfinex-derivatives","BTCF0:USTF0",1751204746573,0.28066056,108240.0,108230.0,0.29347027]
["bitfinex-derivatives","BTCF0:USTF0",1751204747172,0.23447966,108240.0,108230.0,0.29347027]
["bitfinex-derivatives","BTCF0:USTF0",1751204747474,0.23447966,108240.0,108230.0,0.3489003]
["bitfinex-derivatives","BTCF0:USTF0",1751204747475,0.25635601,108240.0,108230.0,0.3489003]
["bitfinex-derivatives","BTCF0:USTF0",1751204749400,0.25635601,108240.0,108230.0,0.67194054]
["bitfinex-derivatives","BTCF0:USTF0",1751204749589,0.23447966,108240.0,108230.0,0.69038368]
["bitfinex-derivatives","BTCF0:USTF0",1751204750275,0.23447966,108240.0,108230.0,1.05118368]
["bitfinex-derivatives","BTCF0:USTF0",1751204750674,0.23447966,108240.0,108230.0,1.61242368]
["bitfinex-derivatives","BTCF0:USTF0",1751204752581,0.18830096,108240.0,108230.0,1.74266368]
["bitfinex-derivatives","BTCF0:USTF0",1751204753780,0.00357416,108240.0,108230.0,1.74266368]
["bitfinex-derivatives","BTCF0:USTF0",1751204756084,0.00357416,108240.0,108230.0,1.74228417]
["bitfinex-derivatives","BTCF0:USTF0",1751204757784,0.18828706,108240.0,108230.0,1.74228417]
["bitfinex-derivatives","BTCF0:USTF0",1751204757985,0.00357416,108240.0,108230.0,1.74228417]
["bitfinex-derivatives","BTCF0:USTF0",1751204763089,0.00357416,108240.0,108230.0,1.668411]
["bitfinex-derivatives","BTCF0:USTF0",1751204763286,0.00357416,108240.0,108230.0,1.76080892]
["bitfinex-derivatives","BTCF0:USTF0",1751204763983,0.00357416,108240.0,108230.0,1.668411]
["bitfinex-derivatives","BTCF0:USTF0",1751204764285,0.00357416,108240.0,108230.0,1.76080892]
["bitfinex-derivatives","BTCF0:USTF0",1751204764992,0.00357416,108240.0,108230.0,1.668411]
["bitfinex-derivatives","BTCF0:USTF0",1751204765687,0.00357416,108240.0,108230.0,1.65397063]
["bitfinex-derivatives","BTCF0:USTF0",1751204765884,0.00357416,108240.0,108230.0,1.9766049]
["bitfinex-derivatives","BTCF0:USTF0",1751204767193,0.00357416,108240.0,108230.0,2.3374049]
["bitfinex-derivatives","BTCF0:USTF0",1751204769689,0.00357416,108240.0,108230.0,2.42980282]
["bitfinex-derivatives","BTCF0:USTF0",1751204775199,0.00357416,108240.0,108230.0,1.78450782]
["bitfinex-derivatives","BTCF0:USTF0",1751204775399,0.00357416,108240.0,108230.0,2.42980282]
["bitfinex-derivatives","BTCF0:USTF0",1751204777295,0.00357416,108240.0,108230.0,2.4112049]
["bitfinex-derivatives","BTCF0:USTF0",1751204779998,0.51093456,108240.0,108230.0,1.8645774]
["bitfinex-derivatives","BTCF0:USTF0",1751204780195,0.57633456,108240.0,108230.0,1.5037774]
["bitfinex-derivatives","BTCF0:USTF0",1751204780394,0.25368706,108240.0,108230.0,1.5037774]
["bitfinex-derivatives","BTCF0:USTF0",1751204784204,0.57633456,108240.0,108230.0,1.5037774]
["bitfinex-derivatives","BTCF0:USTF0",1751204784399,0.06897416,108240.0,108230.0,1.8264249]
["bitfinex-derivatives","BTCF0:USTF0",1751204784608,0.00357416,108240.0,108230.0,2.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1751204784907,0.00357416,108240.0,108230.0,2.30042282]
["bitfinex-derivatives","BTCF0:USTF0",1751204785907,0.00357416,108240.0,108230.0,1.97776454]
["bitfinex-derivatives","BTCF0:USTF0",1751204791209,0.00357416,108240.0,108230.0,1.25616454]
["bitfinex-derivatives","BTCF0:USTF0",1751204791510,0.00357416,108240.0,108230.0,1.97776454]
["bitfinex-derivatives","BTCF0:USTF0",1751204794211,0.00357416,108240.0,108230.0,1.25616454]
["bitfinex-derivatives","BTCF0:USTF0",1751204794414,0.00357416,108240.0,108230.0,1.97776454]
["bitfinex-derivatives","BTCF0:USTF0",1751204802127,0.00357416,108240.0,108230.0,1.25616454]
["bitfinex-derivatives","BTCF0:USTF0",1751204802331,0.00357416,108240.0,108230.0,1.97776454]
["bitfinex-derivatives","BTCF0:USTF0",1751204804632,0.00357416,108240.0,108230.0,1.25616454]
["bitfinex-derivatives","BTCF0:USTF0",1751204804833,0.00357416,108240.0,108230.0,1.97776454]
["bitfinex-derivatives","BTCF0:USTF0",1751204807732,0.00357416,108240.0,108230.0,2.30040542]
["bitfinex-derivatives","BTCF0:USTF0",1751204808233,0.00357416,108240.0,108230.0,2.42928542]
["bitfinex-derivatives","BTCF0:USTF0",1751204810531,0.00357416,108240.0,108230.0,2.10568662]
["bitfinex-derivatives","BTCF0:USTF0",1751204810728,0.00357416,108240.0,108230.0,2.0132887]
["bitfinex-derivatives","BTCF0:USTF0",1751204811240,0.00357416,108240.0,108230.0,2.08717331]
["bitfinex-derivatives","BTCF0:USTF0",1751204811433,0.03537416,108240.0,108230.0,2.08717331]
["bitfinex-derivatives","BTCF0:USTF0",1751204812331,0.22008706,108240.0,108230.0,1.39945331]
["bitfinex-derivatives","BTCF0:USTF0",1751204812537,0.60592586,108240.0,108230.0,2.02539331]
["bitfinex-derivatives","BTCF0:USTF0",1751204814331,0.60592586,108240.0,108230.0,1.46663331]
["bitfinex-derivatives","BTCF0:USTF0",1751204815244,0.09857416,108240.0,108230.0,1.46663331]
["bitfinex-derivatives","BTCF0:USTF0",1751204816340,0.60592526,108240.0,108230.0,1.46663331]
["bitfinex-derivatives","BTCF0:USTF0",1751204819241,0.60592526,108240.0,108230.0,0.74503331]
["bitfinex-derivatives","BTCF0:USTF0",1751204819442,0.60592526,108240.0,108230.0,1.10583331]
["bitfinex-derivatives","BTCF0:USTF0",1751204820543,0.60592526,108240.0,108230.0,0.9990487]
["bitfinex-derivatives","BTCF0:USTF0",1751204820735,0.60592526,108240.0,108230.0,0.8701687]
["bitfinex-derivatives","BTCF0:USTF0",1751204821137,0.92856406,108240.0,108230.0,0.5475299]
["bitfinex-derivatives","BTCF0:USTF0",1751204821337,0.92856406,108240.0,108230.0,0.26061451]
["bitfinex-derivatives","BTCF0:USTF0",1751204823345,0.92856406,108240.0,108230.0,0.07588461]
["bitfinex-derivatives","BTCF0:USTF0",1751204823538,1.25120286,108240.0,108230.0,0.07588461]
["bitfinex-derivatives","BTCF0:USTF0",1751204823850,2.73402686,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204824147,0.1847468,108220.0,108210.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1751204824338,1.8780644,108220.0,108210.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1751204824640,1.9426644,108220.0,108210.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1751204824843,0.1847639,108210.0,108200.0,0.73035772]
["bitfinex-derivatives","BTCF0:USTF0",1751204825044,0.5720027,108210.0,108200.0,0.6379598]
["bitfinex-derivatives","BTCF0:USTF0",1751204825444,0.5720027,108210.0,108200.0,0.9605986]
["bitfinex-derivatives","BTCF0:USTF0",1751204825644,1.1308027,108210.0,108200.0,0.9605986]
["bitfinex-derivatives","BTCF0:USTF0",1751204825845,0.8081639,108210.0,108200.0,0.6703598]
["bitfinex-derivatives","BTCF0:USTF0",1751204827249,0.8382639,108210.0,108200.0,0.6703598]
["bitfinex-derivatives","BTCF0:USTF0",1751204827444,0.8392639,108210.0,108200.0,0.6773598]
["bitfinex-derivatives","BTCF0:USTF0",1751204827745,1.16217116,108210.0,108200.0,0.6449598]
["bitfinex-derivatives","BTCF0:USTF0",1751204828049,1.16217116,108210.0,108200.0,0.6017653]
["bitfinex-derivatives","BTCF0:USTF0",1751204828346,1.16217116,108210.0,108200.0,0.5555716]
["bitfinex-derivatives","BTCF0:USTF0",1751204829342,1.16217116,108210.0,108200.0,0.56994224]
["bitfinex-derivatives","BTCF0:USTF0",1751204830649,0.8392639,108210.0,108200.0,0.56994224]
["bitfinex-derivatives","BTCF0:USTF0",1751204830847,1.16217116,108210.0,108200.0,0.56994224]
["bitfinex-derivatives","BTCF0:USTF0",1751204831844,1.16217116,108210.0,108200.0,0.5555716]
["bitfinex-derivatives","BTCF0:USTF0",1751204832350,0.8392639,108210.0,108200.0,0.5555716]
["bitfinex-derivatives","BTCF0:USTF0",1751204832551,1.16217116,108210.0,108200.0,0.5555716]
["bitfinex-derivatives","BTCF0:USTF0",1751204842353,1.16217116,108210.0,108200.0,0.57001542]
["bitfinex-derivatives","BTCF0:USTF0",1751204844052,1.16217116,108210.0,108200.0,0.5555716]
["bitfinex-derivatives","BTCF0:USTF0",1751204845758,1.16222743,108210.0,108200.0,0.5555716]
["bitfinex-derivatives","BTCF0:USTF0",1751204846062,1.16222743,108210.0,108200.0,0.57001546]
["bitfinex-derivatives","BTCF0:USTF0",1751204847359,1.84599096,108210.0,108200.0,0.02444386]
["bitfinex-derivatives","BTCF0:USTF0",1751204847755,1.84599096,108210.0,108200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751204848365,1.8691564,108210.0,108200.0,0.20922569]
["bitfinex-derivatives","BTCF0:USTF0",1751204849360,1.9978364,108210.0,108200.0,0.20922569]
["bitfinex-derivatives","BTCF0:USTF0",1751204849561,1.67487287,108210.0,108200.0,0.20922569]
["bitfinex-derivatives","BTCF0:USTF0",1751204849865,0.98739287,108210.0,108200.0,0.20922569]
["bitfinex-derivatives","BTCF0:USTF0",1751204850064,1.67487287,108210.0,108200.0,0.20922569]
["bitfinex-derivatives","BTCF0:USTF0",1751204850658,0.98739287,108210.0,108200.0,0.20922569]
["bitfinex-derivatives","BTCF0:USTF0",1751204850862,1.67487287,108210.0,108200.0,0.20922569]
["bitfinex-derivatives","BTCF0:USTF0",1751204854766,1.9978364,108210.0,108200.0,0.02444479]
["bitfinex-derivatives","BTCF0:USTF0",1751204855866,1.99797986,108210.0,108200.0,0.02444479]
["bitfinex-derivatives","BTCF0:USTF0",1751204856254,2.18281186,108210.0,108200.0,0.02444479]
["bitfinex-derivatives","BTCF0:USTF0",1751204857861,0.1847809,108200.0,108190.0,0.07663372]
["bitfinex-derivatives","BTCF0:USTF0",1751204858067,0.9552816,108200.0,108190.0,0.07663372]
["bitfinex-derivatives","BTCF0:USTF0",1751204858255,1.1401296,108200.0,108190.0,0.07663372]
["bitfinex-derivatives","BTCF0:USTF0",1751204858855,1.1401296,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751204859264,1.1421296,108200.0,108190.0,0.01492426]
["bitfinex-derivatives","BTCF0:USTF0",1751204864269,0.7813296,108200.0,108190.0,0.01492426]
["bitfinex-derivatives","BTCF0:USTF0",1751204864562,1.1421296,108200.0,108190.0,0.01492426]
["bitfinex-derivatives","BTCF0:USTF0",1751204865572,1.1421296,108200.0,108190.0,0.02891706]
["bitfinex-derivatives","BTCF0:USTF0",1751204867577,1.1421296,108200.0,108190.0,0.01492426]
["bitfinex-derivatives","BTCF0:USTF0",1751204870773,0.1848151,108180.0,108170.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751204870979,1.51852562,108180.0,108170.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751204871179,1.58062562,108180.0,108170.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751204872084,1.58162562,108180.0,108170.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1751204872280,1.58362562,108180.0,108170.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1751204872785,1.58362562,108180.0,108170.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1751204872786,1.58162562,108180.0,108170.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1751204872983,1.58262562,108180.0,108170.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1751204873884,1.58162562,108180.0,108170.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751204874086,1.58262562,108180.0,108170.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751204874577,1.65483853,108180.0,108170.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751204875185,1.65483853,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204879780,1.65518457,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204881391,1.65518457,108180.0,108170.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751204884793,1.65518457,108180.0,108170.0,0.04923106]
["bitfinex-derivatives","BTCF0:USTF0",1751204884992,1.68708457,108180.0,108170.0,0.04923106]
["bitfinex-derivatives","BTCF0:USTF0",1751204890298,1.70968796,108180.0,108170.0,0.04923106]
["bitfinex-derivatives","BTCF0:USTF0",1751204893508,1.68708457,108180.0,108170.0,0.04923106]
["bitfinex-derivatives","BTCF0:USTF0",1751204893996,1.70970139,108180.0,108170.0,0.04923106]
["bitfinex-derivatives","BTCF0:USTF0",1751204894394,2.07050139,108180.0,108170.0,0.04923106]
["bitfinex-derivatives","BTCF0:USTF0",1751204896194,2.39370967,108180.0,108170.0,0.04923106]
["bitfinex-derivatives","BTCF0:USTF0",1751204896398,0.1848322,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751204896603,1.31166558,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751204897489,1.31166558,108170.0,108160.0,0.00192451]
["bitfinex-derivatives","BTCF0:USTF0",1751204898097,1.31566558,108170.0,108160.0,0.00192451]
["bitfinex-derivatives","BTCF0:USTF0",1751204900300,1.31566558,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751204900494,1.31666558,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751204901102,0.67024902,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751204901402,1.5842173,108170.0,108160.0,0.18577381]
["bitfinex-derivatives","BTCF0:USTF0",1751204901602,1.5842173,108170.0,108160.0,0.28157381]
["bitfinex-derivatives","BTCF0:USTF0",1751204901794,1.5862173,108170.0,108160.0,0.28157381]
["bitfinex-derivatives","BTCF0:USTF0",1751204903906,1.58626173,108170.0,108160.0,0.28157381]
["bitfinex-derivatives","BTCF0:USTF0",1751204904206,1.58626173,108170.0,108160.0,0.09672451]
["bitfinex-derivatives","BTCF0:USTF0",1751204905405,1.58626173,108170.0,108160.0,0.03232451]
["bitfinex-derivatives","BTCF0:USTF0",1751204905705,1.67946173,108170.0,108160.0,0.03232451]
["bitfinex-derivatives","BTCF0:USTF0",1751204907906,1.67946173,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751204908309,0.1848493,108160.0,108150.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751204908502,1.30749154,108160.0,108150.0,0.04648352]
["bitfinex-derivatives","BTCF0:USTF0",1751204908809,0.98427883,108160.0,108150.0,0.04648352]
["bitfinex-derivatives","BTCF0:USTF0",1751204909701,0.98427883,108160.0,108150.0,0.04748352]
["bitfinex-derivatives","BTCF0:USTF0",1751204910302,0.99336349,108160.0,108150.0,0.04748352]
["bitfinex-derivatives","BTCF0:USTF0",1751204911004,0.99736349,108160.0,108150.0,0.01538352]
["bitfinex-derivatives","BTCF0:USTF0",1751204911210,1.3205762,108160.0,108150.0,0.01538352]
["bitfinex-derivatives","BTCF0:USTF0",1751204914211,0.83129182,108150.0,108140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751204914416,1.97389182,108150.0,108140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751204915708,1.97589182,108150.0,108140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751204915906,1.97689182,108150.0,108140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751204917214,1.97689182,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204917537,1.99929814,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204923019,1.35287272,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204923215,1.99929814,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204926222,1.99929814,108150.0,108140.0,0.01640481]
["bitfinex-derivatives","BTCF0:USTF0",1751204926830,1.99929814,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751204929631,0.1848834,108140.0,108130.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1751204929824,0.60199611,108140.0,108130.0,0.0153562]
["bitfinex-derivatives","BTCF0:USTF0",1751204930320,0.62425267,108140.0,108130.0,0.0454562]
["bitfinex-derivatives","BTCF0:USTF0",1751204930518,1.31353267,108140.0,108130.0,0.0454562]
["bitfinex-derivatives","BTCF0:USTF0",1751204930718,1.31453267,108140.0,108130.0,0.0484562]
["bitfinex-derivatives","BTCF0:USTF0",1751204930920,0.62525267,108140.0,108130.0,0.0484562]
["bitfinex-derivatives","BTCF0:USTF0",1751204931119,1.31653267,108140.0,108130.0,0.0789562]
["bitfinex-derivatives","BTCF0:USTF0",1751204931620,1.67733267,108140.0,108130.0,0.0789562]
["bitfinex-derivatives","BTCF0:USTF0",1751204934125,1.67733267,108140.0,108130.0,0.0484562]
["bitfinex-derivatives","BTCF0:USTF0",1751204934921,1.67733267,108140.0,108130.0,0.03402477]
["bitfinex-derivatives","BTCF0:USTF0",1751204935122,1.67733267,108140.0,108130.0,0.00392477]
["bitfinex-derivatives","BTCF0:USTF0",1751204935316,1.67733267,108140.0,108130.0,0.01838036]
["bitfinex-derivatives","BTCF0:USTF0",1751204937930,1.81566198,108140.0,108120.0,0.03457479]
["bitfinex-derivatives","BTCF0:USTF0",1751204938126,1.28682592,108130.0,108120.0,0.01603039]
["bitfinex-derivatives","BTCF0:USTF0",1751204938429,1.30908248,108130.0,108120.0,0.01603039]
["bitfinex-derivatives","BTCF0:USTF0",1751204939231,0.1849347,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751204939429,1.55818741,108110.0,108100.0,0.11335678]
["bitfinex-derivatives","BTCF0:USTF0",1751204939837,1.55818741,108110.0,108100.0,0.09889982]
["bitfinex-derivatives","BTCF0:USTF0",1751204940335,1.55818741,108110.0,108100.0,0.28385162]
["bitfinex-derivatives","BTCF0:USTF0",1751204940735,1.55918741,108110.0,108100.0,0.28485162]
["bitfinex-derivatives","BTCF0:USTF0",1751204941429,0.86994741,108110.0,108100.0,0.28485162]
["bitfinex-derivatives","BTCF0:USTF0",1751204941734,1.55926741,108110.0,108100.0,0.28485162]
["bitfinex-derivatives","BTCF0:USTF0",1751204942026,1.63610462,108110.0,108100.0,0.28485162]
["bitfinex-derivatives","BTCF0:USTF0",1751204942429,0.94678462,108110.0,108100.0,0.28485162]
["bitfinex-derivatives","BTCF0:USTF0",1751204942622,0.94678462,108110.0,108100.0,0.98332262]
["bitfinex-derivatives","BTCF0:USTF0",1751204942623,0.1879347,108110.0,108100.0,0.98332262]
["bitfinex-derivatives","BTCF0:USTF0",1751204942824,0.7483747,108110.0,108100.0,1.41833062]
["bitfinex-derivatives","BTCF0:USTF0",1751204944228,0.7483747,108110.0,108100.0,1.16833062]
["bitfinex-derivatives","BTCF0:USTF0",1751204944732,0.1879347,108110.0,108100.0,1.16833062]
["bitfinex-derivatives","BTCF0:USTF0",1751204944928,0.003,108110.0,108100.0,1.41833062]
["bitfinex-derivatives","BTCF0:USTF0",1751204945235,0.003,108110.0,108100.0,1.16833062]
["bitfinex-derivatives","BTCF0:USTF0",1751204945530,0.003,108110.0,108100.0,1.41833062]
["bitfinex-derivatives","BTCF0:USTF0",1751204945832,0.2773697,108130.0,108120.0,0.1849174]
["bitfinex-derivatives","BTCF0:USTF0",1751204946033,0.2533403,108130.0,108120.0,0.56017323]
["bitfinex-derivatives","BTCF0:USTF0",1751204946339,0.2533403,108130.0,108120.0,0.65607323]
["bitfinex-derivatives","BTCF0:USTF0",1751204946734,0.2533403,108130.0,108120.0,0.97928594]
["bitfinex-derivatives","BTCF0:USTF0",1751204946935,0.2533403,108130.0,108120.0,0.65607323]
["bitfinex-derivatives","BTCF0:USTF0",1751204947140,0.2553403,108130.0,108120.0,0.97928594]
["bitfinex-derivatives","BTCF0:USTF0",1751204947435,0.2563403,108130.0,108120.0,0.98028594]
["bitfinex-derivatives","BTCF0:USTF0",1751204947635,0.003,108130.0,108120.0,0.98028594]
["bitfinex-derivatives","BTCF0:USTF0",1751204947935,0.1879003,108130.0,108120.0,0.98028594]
["bitfinex-derivatives","BTCF0:USTF0",1751204949537,0.1879003,108130.0,108120.0,0.98967398]
["bitfinex-derivatives","BTCF0:USTF0",1751204949739,0.1879003,108130.0,108120.0,0.65707323]
["bitfinex-derivatives","BTCF0:USTF0",1751204951135,0.1879003,108130.0,108120.0,0.67129459]
["bitfinex-derivatives","BTCF0:USTF0",1751204951634,0.51111301,108130.0,108120.0,0.67129459]
["bitfinex-derivatives","BTCF0:USTF0",1751204952334,0.51111301,108130.0,108120.0,0.06027719]
["bitfinex-derivatives","BTCF0:USTF0",1751204952530,0.57521301,108130.0,108120.0,0.06027719]
["bitfinex-derivatives","BTCF0:USTF0",1751204953035,0.59746792,108130.0,108120.0,0.06027719]
["bitfinex-derivatives","BTCF0:USTF0",1751204953425,0.59746792,108130.0,108120.0,0.24519459]
["bitfinex-derivatives","BTCF0:USTF0",1751204954336,1.28758792,108130.0,108120.0,0.24519459]
["bitfinex-derivatives","BTCF0:USTF0",1751204954538,1.28758792,108130.0,108120.0,0.02967719]
["bitfinex-derivatives","BTCF0:USTF0",1751204954840,1.28758792,108130.0,108120.0,0.01522136]
["bitfinex-derivatives","BTCF0:USTF0",1751204955827,1.97160063,108130.0,108120.0,0.01522136]
["bitfinex-derivatives","BTCF0:USTF0",1751204956031,1.64838792,108130.0,108120.0,0.01522136]
["bitfinex-derivatives","BTCF0:USTF0",1751204956734,1.97160063,108130.0,108120.0,0.01522136]
["bitfinex-derivatives","BTCF0:USTF0",1751204957838,1.97160063,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204968054,2.33240063,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204969551,2.33244063,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204970458,1.64228063,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204970659,2.00922792,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204972259,1.31906792,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204972458,2.00922792,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204974761,2.00914792,108130.0,108120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751204975362,1.31906792,108130.0,108120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751204975564,2.00918792,108130.0,108120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751204975764,2.33240063,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204975954,2.33232063,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751204977169,0.1849346,108110.0,108100.0,0.42549982]
["bitfinex-derivatives","BTCF0:USTF0",1751204977359,1.58124222,108110.0,108100.0,0.07882456]
["bitfinex-derivatives","BTCF0:USTF0",1751204977759,1.61264222,108110.0,108100.0,0.07882456]
["bitfinex-derivatives","BTCF0:USTF0",1751204978362,1.62293318,108110.0,108100.0,0.08082456]
["bitfinex-derivatives","BTCF0:USTF0",1751204978561,1.65603318,108110.0,108100.0,0.08182456]
["bitfinex-derivatives","BTCF0:USTF0",1751204979665,1.65603318,108110.0,108100.0,0.05122456]
["bitfinex-derivatives","BTCF0:USTF0",1751204979863,1.62493318,108110.0,108100.0,0.05122456]
["bitfinex-derivatives","BTCF0:USTF0",1751204980965,1.62493318,108110.0,108100.0,0.04922456]
["bitfinex-derivatives","BTCF0:USTF0",1751204981165,1.62493318,108110.0,108100.0,0.08142456]
["bitfinex-derivatives","BTCF0:USTF0",1751204982565,1.30172047,108110.0,108100.0,0.08142456]
["bitfinex-derivatives","BTCF0:USTF0",1751204982868,1.62493318,108110.0,108100.0,0.08142456]
["bitfinex-derivatives","BTCF0:USTF0",1751204983465,1.62493318,108110.0,108100.0,0.26637626]
["bitfinex-derivatives","BTCF0:USTF0",1751204984368,1.59353318,108110.0,108100.0,0.26637626]
["bitfinex-derivatives","BTCF0:USTF0",1751204992274,0.90349318,108110.0,108100.0,0.26637626]
["bitfinex-derivatives","BTCF0:USTF0",1751204992572,1.59317318,108110.0,108100.0,0.26637626]
["bitfinex-derivatives","BTCF0:USTF0",1751204993674,1.23237318,108110.0,108100.0,0.26637626]
["bitfinex-derivatives","BTCF0:USTF0",1751204994275,0.77050951,108110.0,108100.0,0.28083466]
["bitfinex-derivatives","BTCF0:USTF0",1751204994776,1.07146731,108110.0,108100.0,0.28083466]
["bitfinex-derivatives","BTCF0:USTF0",1751204995171,1.09371264,108110.0,108100.0,0.28083466]
["bitfinex-derivatives","BTCF0:USTF0",1751204995783,0.77057993,108110.0,108100.0,0.28083466]
["bitfinex-derivatives","BTCF0:USTF0",1751204995969,0.7483346,108110.0,108100.0,0.64163466]
["bitfinex-derivatives","BTCF0:USTF0",1751204996468,0.51114731,108110.0,108100.0,0.64163466]
["bitfinex-derivatives","BTCF0:USTF0",1751204996668,0.53339218,108110.0,108100.0,0.64163466]
["bitfinex-derivatives","BTCF0:USTF0",1751205004678,0.1879346,108110.0,108100.0,0.96484737]
["bitfinex-derivatives","BTCF0:USTF0",1751205005479,0.1879346,108110.0,108100.0,0.64163466]
["bitfinex-derivatives","BTCF0:USTF0",1751205005974,0.02525368,108110.0,108100.0,1.96009537]
["bitfinex-derivatives","BTCF0:USTF0",1751205006180,0.4525302,108140.0,108130.0,0.1849004]
["bitfinex-derivatives","BTCF0:USTF0",1751205006483,0.4525302,108140.0,108130.0,0.20166931]
["bitfinex-derivatives","BTCF0:USTF0",1751205006778,0.72951861,108140.0,108130.0,0.65876931]
["bitfinex-derivatives","BTCF0:USTF0",1751205007484,0.2256783,108150.0,108130.0,0.65876931]
["bitfinex-derivatives","BTCF0:USTF0",1751205007485,0.1848807,108150.0,108140.0,0.1848833]
["bitfinex-derivatives","BTCF0:USTF0",1751205007677,1.16398903,108160.0,108150.0,0.20159559]
["bitfinex-derivatives","BTCF0:USTF0",1751205007876,1.16398903,108160.0,108150.0,0.29789559]
["bitfinex-derivatives","BTCF0:USTF0",1751205008078,1.09026191,108160.0,108150.0,0.29789559]
["bitfinex-derivatives","BTCF0:USTF0",1751205008285,1.12216191,108160.0,108150.0,0.29789559]
["bitfinex-derivatives","BTCF0:USTF0",1751205008585,0.76136191,108160.0,108150.0,0.65869559]
["bitfinex-derivatives","BTCF0:USTF0",1751205008878,0.76536191,108160.0,108150.0,0.65969559]
["bitfinex-derivatives","BTCF0:USTF0",1751205010678,0.76836191,108160.0,108150.0,0.65969559]
["bitfinex-derivatives","BTCF0:USTF0",1751205011488,0.83296191,108160.0,108150.0,0.62659559]
["bitfinex-derivatives","BTCF0:USTF0",1751205013379,0.83296191,108160.0,108150.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751205013586,1.51697462,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205014187,1.19376191,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205018185,1.21535355,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205024296,0.85455355,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205024490,1.21535355,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205031500,1.53856626,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205031706,1.21535355,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205032803,1.53856626,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205033310,1.21535355,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205033502,1.53856626,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205033704,0.0924373,108150.0,108130.0,0.7492602]
["bitfinex-derivatives","BTCF0:USTF0",1751205033900,0.50809591,108140.0,108130.0,0.7339356]
["bitfinex-derivatives","BTCF0:USTF0",1751205034109,0.52968755,108140.0,108130.0,0.7339356]
["bitfinex-derivatives","BTCF0:USTF0",1751205034308,0.50809591,108140.0,108130.0,0.7339356]
["bitfinex-derivatives","BTCF0:USTF0",1751205034509,0.50809591,108140.0,108130.0,0.78936751]
["bitfinex-derivatives","BTCF0:USTF0",1751205034708,0.50809591,108140.0,108130.0,0.7339356]
["bitfinex-derivatives","BTCF0:USTF0",1751205035213,0.50909591,108140.0,108130.0,0.79136751]
["bitfinex-derivatives","BTCF0:USTF0",1751205036319,0.1858832,108140.0,108130.0,0.79136751]
["bitfinex-derivatives","BTCF0:USTF0",1751205036518,0.50909591,108140.0,108130.0,0.79136751]
["bitfinex-derivatives","BTCF0:USTF0",1751205036720,0.50909591,108140.0,108130.0,0.79236751]
["bitfinex-derivatives","BTCF0:USTF0",1751205037121,0.53076203,108140.0,108130.0,0.79236751]
["bitfinex-derivatives","BTCF0:USTF0",1751205037524,0.53176203,108140.0,108130.0,0.79236751]
["bitfinex-derivatives","BTCF0:USTF0",1751205040327,0.53176203,108140.0,108130.0,0.74614291]
["bitfinex-derivatives","BTCF0:USTF0",1751205043426,0.53176203,108140.0,108130.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1751205044025,0.56336203,108140.0,108130.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1751205044225,0.56336203,108140.0,108130.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751205045130,0.56336203,108140.0,108130.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1751205045721,0.59396203,108140.0,108130.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1751205047622,0.62686203,108140.0,108130.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1751205048434,0.62686203,108140.0,108130.0,0.2516003]
["bitfinex-derivatives","BTCF0:USTF0",1751205048830,0.62686203,108140.0,108130.0,0.2822003]
["bitfinex-derivatives","BTCF0:USTF0",1751205049132,0.59626203,108140.0,108130.0,0.2822003]
["bitfinex-derivatives","BTCF0:USTF0",1751205049529,0.27304932,108140.0,108130.0,0.2822003]
["bitfinex-derivatives","BTCF0:USTF0",1751205049720,1.09152203,108140.0,108130.0,0.69843221]
["bitfinex-derivatives","BTCF0:USTF0",1751205049927,0.53176203,108140.0,108130.0,0.69843221]
["bitfinex-derivatives","BTCF0:USTF0",1751205050730,0.02366612,108140.0,108130.0,0.69843221]
["bitfinex-derivatives","BTCF0:USTF0",1751205050924,0.2310942,108150.0,108140.0,0.1848831]
["bitfinex-derivatives","BTCF0:USTF0",1751205051127,0.2772933,108160.0,108150.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1751205051326,0.29902932,108160.0,108150.0,0.245766]
["bitfinex-derivatives","BTCF0:USTF0",1751205051521,0.29902932,108160.0,108150.0,0.805766]
["bitfinex-derivatives","BTCF0:USTF0",1751205051734,0.29902932,108160.0,108150.0,0.86122085]
["bitfinex-derivatives","BTCF0:USTF0",1751205051931,0.29902932,108160.0,108150.0,1.22202085]
["bitfinex-derivatives","BTCF0:USTF0",1751205052132,0.30302932,108160.0,108150.0,1.22302085]
["bitfinex-derivatives","BTCF0:USTF0",1751205052633,0.30302932,108160.0,108150.0,1.167566]
["bitfinex-derivatives","BTCF0:USTF0",1751205053533,0.30602932,108160.0,108150.0,1.168566]
["bitfinex-derivatives","BTCF0:USTF0",1751205054031,0.62924203,108160.0,108150.0,1.168566]
["bitfinex-derivatives","BTCF0:USTF0",1751205054332,0.62924203,108160.0,108150.0,0.279466]
["bitfinex-derivatives","BTCF0:USTF0",1751205054533,0.62924203,108160.0,108150.0,0.839426]
["bitfinex-derivatives","BTCF0:USTF0",1751205056233,0.62924203,108160.0,108150.0,0.839666]
["bitfinex-derivatives","BTCF0:USTF0",1751205057445,0.62924203,108160.0,108150.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751205057643,0.62924203,108160.0,108150.0,0.809486]
["bitfinex-derivatives","BTCF0:USTF0",1751205057941,0.66154203,108160.0,108150.0,0.809486]
["bitfinex-derivatives","BTCF0:USTF0",1751205058640,0.33832932,108160.0,108150.0,0.809486]
["bitfinex-derivatives","BTCF0:USTF0",1751205058842,0.33832932,108160.0,108150.0,1.170286]
["bitfinex-derivatives","BTCF0:USTF0",1751205058843,0.62924203,108160.0,108150.0,1.170286]
["bitfinex-derivatives","BTCF0:USTF0",1751205059040,0.62924203,108160.0,108150.0,1.202586]
["bitfinex-derivatives","BTCF0:USTF0",1751205059232,0.30602932,108160.0,108150.0,1.202586]
["bitfinex-derivatives","BTCF0:USTF0",1751205060346,0.62924203,108160.0,108150.0,1.202586]
["bitfinex-derivatives","BTCF0:USTF0",1751205062647,0.62924203,108160.0,108150.0,0.642466]
["bitfinex-derivatives","BTCF0:USTF0",1751205062846,0.62924203,108160.0,108150.0,1.203186]
["bitfinex-derivatives","BTCF0:USTF0",1751205064646,0.62924203,108160.0,108150.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1751205064858,0.99004203,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205065150,1.08614203,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205068255,2.09931474,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205073348,0.1848831,108140.0,108130.0,0.08605485]
["bitfinex-derivatives","BTCF0:USTF0",1751205073552,0.62227983,108140.0,108130.0,0.01445348]
["bitfinex-derivatives","BTCF0:USTF0",1751205073850,1.45638423,108140.0,108130.0,0.01445348]
["bitfinex-derivatives","BTCF0:USTF0",1751205074056,1.35838423,108140.0,108130.0,0.19935368]
["bitfinex-derivatives","BTCF0:USTF0",1751205074250,1.35838423,108140.0,108130.0,0.2175002]
["bitfinex-derivatives","BTCF0:USTF0",1751205074554,1.35838423,108140.0,108130.0,0.2813002]
["bitfinex-derivatives","BTCF0:USTF0",1751205074859,1.35838423,108140.0,108130.0,0.2823002]
["bitfinex-derivatives","BTCF0:USTF0",1751205075052,1.35938423,108140.0,108130.0,0.2823002]
["bitfinex-derivatives","BTCF0:USTF0",1751205075250,1.36038423,108140.0,108130.0,0.2833002]
["bitfinex-derivatives","BTCF0:USTF0",1751205075452,1.36038423,108140.0,108130.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751205075855,1.39178423,108140.0,108130.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751205076056,0.83218423,108140.0,108130.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751205076256,0.86308423,108140.0,108130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751205077163,0.86308423,108140.0,108130.0,0.2195002]
["bitfinex-derivatives","BTCF0:USTF0",1751205077652,0.86308423,108140.0,108130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751205078958,0.86308423,108140.0,108130.0,0.2195001]
["bitfinex-derivatives","BTCF0:USTF0",1751205079661,0.86208423,108140.0,108130.0,0.2185001]
["bitfinex-derivatives","BTCF0:USTF0",1751205079858,0.86408423,108140.0,108130.0,0.2195001]
["bitfinex-derivatives","BTCF0:USTF0",1751205080365,0.86408423,108140.0,108130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751205081155,0.86408423,108140.0,108130.0,0.2195001]
["bitfinex-derivatives","BTCF0:USTF0",1751205081561,0.86408423,108140.0,108130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751205081959,0.86408423,108140.0,108130.0,0.2195001]
["bitfinex-derivatives","BTCF0:USTF0",1751205083156,0.86408423,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205084762,1.54809694,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205084968,0.83134262,108120.0,108110.0,0.67801845]
["bitfinex-derivatives","BTCF0:USTF0",1751205085265,0.83134262,108120.0,108110.0,0.69247405]
["bitfinex-derivatives","BTCF0:USTF0",1751205085457,0.83134262,108120.0,108110.0,0.72517405]
["bitfinex-derivatives","BTCF0:USTF0",1751205086266,0.83334262,108120.0,108110.0,0.72717405]
["bitfinex-derivatives","BTCF0:USTF0",1751205087066,0.84375521,108120.0,108110.0,0.6727192]
["bitfinex-derivatives","BTCF0:USTF0",1751205087865,0.84375521,108120.0,108110.0,0.6582636]
["bitfinex-derivatives","BTCF0:USTF0",1751205089064,0.84375521,108120.0,108110.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751205089366,1.28925649,108120.0,108110.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751205089867,1.41857649,108120.0,108110.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751205091471,1.49111598,108120.0,108110.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751205091863,1.58545649,108120.0,108110.0,0.218534]
["bitfinex-derivatives","BTCF0:USTF0",1751205092065,1.58545649,108120.0,108110.0,0.249634]
["bitfinex-derivatives","BTCF0:USTF0",1751205092668,1.58545649,108120.0,108110.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751205092870,1.58545649,108120.0,108110.0,0.249634]
["bitfinex-derivatives","BTCF0:USTF0",1751205093164,0.1879169,108120.0,108110.0,1.50808244]
["bitfinex-derivatives","BTCF0:USTF0",1751205093364,0.1879169,108120.0,108110.0,1.49408671]
["bitfinex-derivatives","BTCF0:USTF0",1751205093564,0.1879169,108120.0,108110.0,1.170874]
["bitfinex-derivatives","BTCF0:USTF0",1751205094166,0.1879169,108120.0,108110.0,1.18533007]
["bitfinex-derivatives","BTCF0:USTF0",1751205094665,0.51112961,108120.0,108110.0,1.18533007]
["bitfinex-derivatives","BTCF0:USTF0",1751205095062,0.1879169,108120.0,108110.0,1.18533007]
["bitfinex-derivatives","BTCF0:USTF0",1751205095270,0.51112961,108120.0,108110.0,1.18533007]
["bitfinex-derivatives","BTCF0:USTF0",1751205100077,0.51112961,108120.0,108110.0,0.62489007]
["bitfinex-derivatives","BTCF0:USTF0",1751205100268,0.51112961,108120.0,108110.0,1.36982492]
["bitfinex-derivatives","BTCF0:USTF0",1751205100577,0.51112961,108120.0,108110.0,0.68034492]
["bitfinex-derivatives","BTCF0:USTF0",1751205100870,0.51112961,108120.0,108110.0,1.36990492]
["bitfinex-derivatives","BTCF0:USTF0",1751205105069,0.0924543,108130.0,108120.0,0.1849169]
["bitfinex-derivatives","BTCF0:USTF0",1751205105275,0.231112,108140.0,108130.0,0.1848998]
["bitfinex-derivatives","BTCF0:USTF0",1751205105575,0.25286848,108140.0,108130.0,1.62193251]
["bitfinex-derivatives","BTCF0:USTF0",1751205105773,0.25286848,108140.0,108130.0,1.2987198]
["bitfinex-derivatives","BTCF0:USTF0",1751205106073,0.231112,108140.0,108130.0,1.2987198]
["bitfinex-derivatives","BTCF0:USTF0",1751205107482,0.233112,108140.0,108130.0,1.35517465]
["bitfinex-derivatives","BTCF0:USTF0",1751205108069,0.235112,108140.0,108130.0,1.35617465]
["bitfinex-derivatives","BTCF0:USTF0",1751205109170,0.235112,108140.0,108130.0,0.99537465]
["bitfinex-derivatives","BTCF0:USTF0",1751205109369,0.235112,108140.0,108130.0,1.35617465]
["bitfinex-derivatives","BTCF0:USTF0",1751205110471,0.235112,108140.0,108130.0,1.37062817]
["bitfinex-derivatives","BTCF0:USTF0",1751205112976,0.235112,108140.0,108130.0,1.69384088]
["bitfinex-derivatives","BTCF0:USTF0",1751205113274,0.235112,108140.0,108130.0,1.67938736]
["bitfinex-derivatives","BTCF0:USTF0",1751205114373,0.235112,108140.0,108130.0,1.6938403]
["bitfinex-derivatives","BTCF0:USTF0",1751205118077,0.1888912,108140.0,108130.0,1.6938403]
["bitfinex-derivatives","BTCF0:USTF0",1751205119978,0.1888912,108140.0,108130.0,1.3330403]
["bitfinex-derivatives","BTCF0:USTF0",1751205120181,0.1888912,108140.0,108130.0,1.6938403]
["bitfinex-derivatives","BTCF0:USTF0",1751205120879,0.1888912,108140.0,108130.0,1.70309271]
["bitfinex-derivatives","BTCF0:USTF0",1751205121079,0.004,108140.0,108130.0,1.70309271]
["bitfinex-derivatives","BTCF0:USTF0",1751205121481,0.1888827,108140.0,108130.0,1.0045203]
["bitfinex-derivatives","BTCF0:USTF0",1751205121678,0.1888827,108140.0,108130.0,1.6934003]
["bitfinex-derivatives","BTCF0:USTF0",1751205122279,0.1888827,108140.0,108130.0,1.37018759]
["bitfinex-derivatives","BTCF0:USTF0",1751205122680,0.1888827,108140.0,108130.0,0.64970759]
["bitfinex-derivatives","BTCF0:USTF0",1751205122981,0.2514827,108140.0,108130.0,1.33858759]
["bitfinex-derivatives","BTCF0:USTF0",1751205123682,0.57469541,108140.0,108130.0,1.33858759]
["bitfinex-derivatives","BTCF0:USTF0",1751205124883,0.57469541,108140.0,108130.0,0.61760759]
["bitfinex-derivatives","BTCF0:USTF0",1751205125088,0.57469541,108140.0,108130.0,1.17744759]
["bitfinex-derivatives","BTCF0:USTF0",1751205126586,0.57469541,108140.0,108130.0,1.12199274]
["bitfinex-derivatives","BTCF0:USTF0",1751205129186,0.59618932,108140.0,108130.0,1.12199274]
["bitfinex-derivatives","BTCF0:USTF0",1751205130881,0.59618932,108140.0,108130.0,0.56215274]
["bitfinex-derivatives","BTCF0:USTF0",1751205131086,0.59618932,108140.0,108130.0,1.12195274]
["bitfinex-derivatives","BTCF0:USTF0",1751205132188,0.57469541,108140.0,108130.0,1.17740759]
["bitfinex-derivatives","BTCF0:USTF0",1751205134083,0.57469541,108140.0,108130.0,1.16295465]
["bitfinex-derivatives","BTCF0:USTF0",1751205134287,0.57469541,108140.0,108130.0,1.17740816]
["bitfinex-derivatives","BTCF0:USTF0",1751205135289,0.57469541,108140.0,108130.0,0.61760816]
["bitfinex-derivatives","BTCF0:USTF0",1751205135688,0.57469541,108140.0,108130.0,1.17740816]
["bitfinex-derivatives","BTCF0:USTF0",1751205135989,0.59622529,108140.0,108130.0,1.17740816]
["bitfinex-derivatives","BTCF0:USTF0",1751205136187,0.59622529,108140.0,108130.0,0.61760816]
["bitfinex-derivatives","BTCF0:USTF0",1751205136385,0.59622529,108140.0,108130.0,1.17740816]
["bitfinex-derivatives","BTCF0:USTF0",1751205138592,0.59622529,108140.0,108130.0,0.61760816]
["bitfinex-derivatives","BTCF0:USTF0",1751205138892,0.59622529,108140.0,108130.0,1.17740816]
["bitfinex-derivatives","BTCF0:USTF0",1751205140788,0.59622529,108140.0,108130.0,0.61760816]
["bitfinex-derivatives","BTCF0:USTF0",1751205140995,0.59622529,108140.0,108130.0,1.17740816]
["bitfinex-derivatives","BTCF0:USTF0",1751205141882,0.59622529,108140.0,108130.0,1.12195331]
["bitfinex-derivatives","BTCF0:USTF0",1751205142088,0.59622529,108140.0,108130.0,0.01645351]
["bitfinex-derivatives","BTCF0:USTF0",1751205142492,1.52026529,108140.0,108130.0,0.01645351]
["bitfinex-derivatives","BTCF0:USTF0",1751205145794,1.52026529,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205145994,1.19705258,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205146195,1.52026529,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205155001,1.52026529,108140.0,108130.0,0.01645547]
["bitfinex-derivatives","BTCF0:USTF0",1751205159499,1.52026529,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205166905,1.15946529,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205167208,1.52026529,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205171813,2.16748712,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205172916,1.84400894,108140.0,108130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751205174710,1.84400894,108140.0,108130.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751205176310,1.48320894,108140.0,108130.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751205176510,1.84400894,108140.0,108130.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751205177613,1.84400894,108140.0,108130.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751205178315,1.48320894,108140.0,108130.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751205178612,1.84400894,108140.0,108130.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751205179814,1.84400894,108140.0,108130.0,0.04725547]
["bitfinex-derivatives","BTCF0:USTF0",1751205180517,1.91188894,108140.0,108130.0,0.04725547]
["bitfinex-derivatives","BTCF0:USTF0",1751205180716,1.55108894,108140.0,108130.0,0.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1751205180921,1.91188894,108140.0,108130.0,0.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1751205183528,1.94378894,108140.0,108130.0,0.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1751205183719,1.94378894,108140.0,108130.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751205184320,1.94378894,108140.0,108130.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751205184528,1.94378894,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205184724,1.97458894,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205186328,1.97458894,108140.0,108130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751205188529,1.97458894,108140.0,108130.0,0.0487553]
["bitfinex-derivatives","BTCF0:USTF0",1751205189925,1.32763258,108140.0,108130.0,0.0487553]
["bitfinex-derivatives","BTCF0:USTF0",1751205190126,1.97458894,108140.0,108130.0,0.0487553]
["bitfinex-derivatives","BTCF0:USTF0",1751205190344,1.97458894,108140.0,108130.0,0.0816553]
["bitfinex-derivatives","BTCF0:USTF0",1751205190724,1.94378894,108140.0,108130.0,0.0816553]
["bitfinex-derivatives","BTCF0:USTF0",1751205191728,1.94378894,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751205192530,1.91188894,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751205193137,1.55108894,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751205193338,1.91188894,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751205194139,1.94278894,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751205197041,1.58198894,108140.0,108130.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751205197229,1.94278894,108140.0,108130.0,0.0487553]
["bitfinex-derivatives","BTCF0:USTF0",1751205197435,1.97328894,108140.0,108130.0,0.0487553]
["bitfinex-derivatives","BTCF0:USTF0",1751205200240,1.97328894,108140.0,108130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751205205243,1.61248894,108140.0,108130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751205205449,1.97328894,108140.0,108130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751205206842,1.84244894,108140.0,108130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751205207745,1.84244894,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205209848,1.84244894,108140.0,108130.0,0.0164553]
["bitfinex-derivatives","BTCF0:USTF0",1751205211648,1.97308894,108140.0,108130.0,0.0164553]
["bitfinex-derivatives","BTCF0:USTF0",1751205214849,1.97308894,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205222857,2.00408894,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205232563,1.64328894,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205232766,2.00408894,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205235867,1.35713258,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205236172,2.00216894,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205236464,2.00216894,108140.0,108130.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1751205243969,2.00216894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205244270,1.64136894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205244466,2.00216894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205245370,0.79425258,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205245566,1.87160894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205248872,2.00132894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205253873,1.87160894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205258578,2.00092894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205260177,1.90852894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205260577,1.94172894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205261172,1.97482894,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205262382,1.95329906,108140.0,108130.0,0.07200546]
["bitfinex-derivatives","BTCF0:USTF0",1751205262581,1.98389906,108140.0,108130.0,0.07200546]
["bitfinex-derivatives","BTCF0:USTF0",1751205267086,1.85457906,108140.0,108130.0,0.07200546]
["bitfinex-derivatives","BTCF0:USTF0",1751205268285,1.49377906,108140.0,108130.0,0.07200546]
["bitfinex-derivatives","BTCF0:USTF0",1751205268491,1.85457906,108140.0,108130.0,0.07200546]
["bitfinex-derivatives","BTCF0:USTF0",1751205275992,1.85457906,108140.0,108130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751205284196,1.85457906,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205285995,1.85457906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205291002,1.49377906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205291301,1.85457906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205293998,1.49377906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205294203,1.85457906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205297613,1.49377906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205297814,1.85457906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205298314,2.17805724,108140.0,108130.0,0.01645547]
["bitfinex-derivatives","BTCF0:USTF0",1751205298514,2.17805724,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205298714,1.85457906,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205299604,1.29353906,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205299810,1.85417906,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205302017,1.85417906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205302519,1.98341906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205306613,2.30689724,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205306818,1.98341906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205309433,2.30689724,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205309619,1.98341906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205309919,2.30689724,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205310621,1.98341906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205313928,1.62261906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205314221,1.98341906,108140.0,108130.0,0.03900546]
["bitfinex-derivatives","BTCF0:USTF0",1751205316024,1.98341906,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751205318623,1.98341906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205326024,1.98341906,108140.0,108130.0,0.07080546]
["bitfinex-derivatives","BTCF0:USTF0",1751205326218,1.62261906,108140.0,108130.0,0.07080546]
["bitfinex-derivatives","BTCF0:USTF0",1751205326417,1.98341906,108140.0,108130.0,0.07080546]
["bitfinex-derivatives","BTCF0:USTF0",1751205330117,1.62261906,108140.0,108130.0,0.07080546]
["bitfinex-derivatives","BTCF0:USTF0",1751205330320,1.98341906,108140.0,108130.0,0.07080546]
["bitfinex-derivatives","BTCF0:USTF0",1751205345136,1.98341906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205350939,1.98341906,108140.0,108130.0,0.04825552]
["bitfinex-derivatives","BTCF0:USTF0",1751205355257,1.98341906,108140.0,108130.0,0.08526158]
["bitfinex-derivatives","BTCF0:USTF0",1751205356144,1.98341906,108140.0,108130.0,0.04825552]
["bitfinex-derivatives","BTCF0:USTF0",1751205357241,1.98341906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205362449,1.98341906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205366050,1.98341906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205369652,1.62261906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205369949,1.98341906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205370946,1.62261906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205371155,1.98341906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205372353,1.98341906,108140.0,108130.0,0.04825547]
["bitfinex-derivatives","BTCF0:USTF0",1751205374555,1.98341906,108140.0,108130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751205377458,1.88651906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205377648,1.91761906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205379555,1.95051906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205382456,1.82127906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205388061,1.46047906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205388266,1.82127906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205390069,1.46047906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205390366,1.85347906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205397272,1.2065227,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205397472,1.85347906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205398973,1.49267906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205399175,1.85347906,108140.0,108130.0,0.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1751205410478,1.85347906,108140.0,108130.0,0.03900606]
["bitfinex-derivatives","BTCF0:USTF0",1751205412986,1.49267906,108140.0,108130.0,0.03900606]
["bitfinex-derivatives","BTCF0:USTF0",1751205413180,1.85347906,108140.0,108130.0,0.03900606]
["bitfinex-derivatives","BTCF0:USTF0",1751205414785,1.85347906,108140.0,108130.0,0.01645522]
["bitfinex-derivatives","BTCF0:USTF0",1751205415781,1.98235906,108140.0,108130.0,0.01645522]
["bitfinex-derivatives","BTCF0:USTF0",1751205415980,1.98235906,108140.0,108130.0,0.05346128]
["bitfinex-derivatives","BTCF0:USTF0",1751205416586,2.30583724,108140.0,108130.0,0.05346128]
["bitfinex-derivatives","BTCF0:USTF0",1751205416983,1.98235906,108140.0,108130.0,0.05346128]
["bitfinex-derivatives","BTCF0:USTF0",1751205420180,1.98159906,108140.0,108130.0,0.05346128]
["bitfinex-derivatives","BTCF0:USTF0",1751205423693,1.98159906,108140.0,108130.0,0.03900606]
["bitfinex-derivatives","BTCF0:USTF0",1751205424687,1.98159906,108140.0,108130.0,0.06950606]
["bitfinex-derivatives","BTCF0:USTF0",1751205430999,1.1094827,108140.0,108130.0,0.57788384]
["bitfinex-derivatives","BTCF0:USTF0",1751205431201,1.07216088,108140.0,108130.0,0.69449294]
["bitfinex-derivatives","BTCF0:USTF0",1751205431506,1.07216088,108140.0,108130.0,0.65748688]
["bitfinex-derivatives","BTCF0:USTF0",1751205432002,1.39563906,108140.0,108130.0,0.65748688]
["bitfinex-derivatives","BTCF0:USTF0",1751205432206,1.39563906,108140.0,108130.0,0.67454457]
["bitfinex-derivatives","BTCF0:USTF0",1751205432502,1.39563906,108140.0,108130.0,0.72598073]
["bitfinex-derivatives","BTCF0:USTF0",1751205432702,1.39563906,108140.0,108130.0,0.54108113]
["bitfinex-derivatives","BTCF0:USTF0",1751205432899,0.83583906,108140.0,108130.0,0.50409948]
["bitfinex-derivatives","BTCF0:USTF0",1751205433100,0.83583906,108140.0,108130.0,0.68899908]
["bitfinex-derivatives","BTCF0:USTF0",1751205433300,0.83583906,108140.0,108130.0,0.40249695]
["bitfinex-derivatives","BTCF0:USTF0",1751205450111,0.86613906,108140.0,108130.0,0.40249695]
["bitfinex-derivatives","BTCF0:USTF0",1751205450714,0.86613906,108140.0,108130.0,0.40249671]
["bitfinex-derivatives","BTCF0:USTF0",1751205455715,0.86613906,108140.0,108130.0,0.37139671]
["bitfinex-derivatives","BTCF0:USTF0",1751205455915,0.92953906,108140.0,108130.0,0.34139671]
["bitfinex-derivatives","BTCF0:USTF0",1751205464519,0.92953906,108140.0,108130.0,0.15649711]
["bitfinex-derivatives","BTCF0:USTF0",1751205464725,1.29033906,108140.0,108130.0,0.12599711]
["bitfinex-derivatives","BTCF0:USTF0",1751205465225,1.29033906,108140.0,108130.0,0.08902106]
["bitfinex-derivatives","BTCF0:USTF0",1751205465827,1.29033906,108140.0,108130.0,0.27392066]
["bitfinex-derivatives","BTCF0:USTF0",1751205466026,1.29033906,108140.0,108130.0,0.31092326]
["bitfinex-derivatives","BTCF0:USTF0",1751205467022,1.29033906,108140.0,108130.0,0.27392066]
["bitfinex-derivatives","BTCF0:USTF0",1751205468830,1.29033906,108140.0,108130.0,0.21841156]
["bitfinex-derivatives","BTCF0:USTF0",1751205469325,0.92953906,108140.0,108130.0,0.27391545]
["bitfinex-derivatives","BTCF0:USTF0",1751205469633,1.29033906,108140.0,108130.0,0.08901585]
["bitfinex-derivatives","BTCF0:USTF0",1751205469832,1.29033906,108140.0,108130.0,0.07051456]
["bitfinex-derivatives","BTCF0:USTF0",1751205476531,1.29033906,108140.0,108130.0,0.25541406]
["bitfinex-derivatives","BTCF0:USTF0",1751205477133,1.29033906,108140.0,108130.0,0.31091795]
["bitfinex-derivatives","BTCF0:USTF0",1751205477832,1.29033906,108140.0,108130.0,0.12601845]
["bitfinex-derivatives","BTCF0:USTF0",1751205479027,1.29033906,108140.0,108130.0,0.31091805]
["bitfinex-derivatives","BTCF0:USTF0",1751205479433,1.29033906,108140.0,108130.0,0.12601845]
["bitfinex-derivatives","BTCF0:USTF0",1751205480035,1.29033906,108140.0,108130.0,0.31091805]
["bitfinex-derivatives","BTCF0:USTF0",1751205480235,1.29233906,108140.0,108130.0,0.31091805]
["bitfinex-derivatives","BTCF0:USTF0",1751205480529,1.61581724,108140.0,108130.0,0.10796076]
["bitfinex-derivatives","BTCF0:USTF0",1751205480730,1.61581724,108140.0,108130.0,0.05245687]
["bitfinex-derivatives","BTCF0:USTF0",1751205482136,1.61581724,108140.0,108130.0,0.08020074]
["bitfinex-derivatives","BTCF0:USTF0",1751205483435,1.61581724,108140.0,108130.0,0.04319814]
["bitfinex-derivatives","BTCF0:USTF0",1751205483628,1.61581724,108140.0,108130.0,0.02874387]
["bitfinex-derivatives","BTCF0:USTF0",1751205483829,1.61581724,108140.0,108130.0,0.04319975]
["bitfinex-derivatives","BTCF0:USTF0",1751205484236,1.61581724,108140.0,108130.0,0.02874387]
["bitfinex-derivatives","BTCF0:USTF0",1751205485833,1.61581724,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205496554,1.61581724,108140.0,108130.0,0.01545631]
["bitfinex-derivatives","BTCF0:USTF0",1751205499451,1.29233906,108140.0,108130.0,0.01545631]
["bitfinex-derivatives","BTCF0:USTF0",1751205500054,1.29233906,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205507070,1.29233906,108140.0,108130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751205510467,0.6453827,108140.0,108130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751205510667,1.76107906,108140.0,108130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751205510871,1.76107906,108140.0,108130.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751205512469,1.82537906,108140.0,108130.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751205513067,2.14885724,108140.0,108130.0,0.11025546]
["bitfinex-derivatives","BTCF0:USTF0",1751205513271,1.82537906,108140.0,108130.0,0.11025546]
["bitfinex-derivatives","BTCF0:USTF0",1751205513970,1.85787906,108140.0,108130.0,0.08005546]
["bitfinex-derivatives","BTCF0:USTF0",1751205515865,2.18135724,108140.0,108130.0,0.04855546]
["bitfinex-derivatives","BTCF0:USTF0",1751205520174,1.85787906,108140.0,108130.0,0.04855546]
["bitfinex-derivatives","BTCF0:USTF0",1751205521572,1.85787906,108140.0,108130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751205523380,2.18135724,108140.0,108130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751205528576,2.18135724,108140.0,108130.0,0.04855574]
["bitfinex-derivatives","BTCF0:USTF0",1751205529176,2.18135724,108140.0,108130.0,0.01545574]
["bitfinex-derivatives","BTCF0:USTF0",1751205534687,2.18135724,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205535381,1.2109227,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205535578,2.18135724,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205538486,1.85787906,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205539380,2.18135724,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205545603,2.31203724,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205547391,1.98855906,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205552092,1.62775906,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751205552298,1.98855906,108140.0,108130.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751205552690,1.98855906,108140.0,108130.0,0.04775574]
["bitfinex-derivatives","BTCF0:USTF0",1751205554698,1.98855906,108140.0,108130.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751205572708,1.3416027,108140.0,108130.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751205573005,1.98855906,108140.0,108130.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751205576211,1.98855906,108140.0,108130.0,0.04775574]
["bitfinex-derivatives","BTCF0:USTF0",1751205579211,1.92425906,108140.0,108130.0,0.04775574]
["bitfinex-derivatives","BTCF0:USTF0",1751205579411,1.89175906,108140.0,108130.0,0.11255574]
["bitfinex-derivatives","BTCF0:USTF0",1751205581213,1.92495906,108140.0,108130.0,0.11255574]
["bitfinex-derivatives","BTCF0:USTF0",1751205585019,1.92495906,108140.0,108130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751205585819,1.95565906,108140.0,108130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751205586117,1.98875906,108140.0,108130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751205594627,1.98875906,108140.0,108130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751205595525,1.98875906,108140.0,108130.0,0.09255114]
["bitfinex-derivatives","BTCF0:USTF0",1751205595721,1.98875906,108140.0,108130.0,0.06105114]
["bitfinex-derivatives","BTCF0:USTF0",1751205598228,1.62795906,108140.0,108130.0,0.06105114]
["bitfinex-derivatives","BTCF0:USTF0",1751205598430,1.98875906,108140.0,108130.0,0.06105114]
["bitfinex-derivatives","BTCF0:USTF0",1751205604335,1.62795906,108140.0,108130.0,0.06105114]
["bitfinex-derivatives","BTCF0:USTF0",1751205604534,1.98875906,108140.0,108130.0,0.06105114]
["bitfinex-derivatives","BTCF0:USTF0",1751205606128,1.85603906,108140.0,108130.0,0.09805374]
["bitfinex-derivatives","BTCF0:USTF0",1751205610629,1.98531906,108140.0,108130.0,0.09805374]
["bitfinex-derivatives","BTCF0:USTF0",1751205613136,1.92151906,108140.0,108130.0,0.09805374]
["bitfinex-derivatives","BTCF0:USTF0",1751205613337,1.92151906,108140.0,108130.0,0.16145374]
["bitfinex-derivatives","BTCF0:USTF0",1751205613927,1.92179906,108140.0,108130.0,0.16145374]
["bitfinex-derivatives","BTCF0:USTF0",1751205614133,1.75923906,108140.0,108130.0,0.3186017]
["bitfinex-derivatives","BTCF0:USTF0",1751205614337,1.75923906,108140.0,108130.0,0.37410559]
["bitfinex-derivatives","BTCF0:USTF0",1751205614537,1.75923906,108140.0,108130.0,0.18920649]
["bitfinex-derivatives","BTCF0:USTF0",1751205614738,1.75923906,108140.0,108130.0,0.37410589]
["bitfinex-derivatives","BTCF0:USTF0",1751205616327,1.75923906,108140.0,108130.0,0.318602]
["bitfinex-derivatives","BTCF0:USTF0",1751205620340,1.75923906,108140.0,108130.0,0.34633447]
["bitfinex-derivatives","BTCF0:USTF0",1751205624045,1.75923906,108140.0,108130.0,0.36299702]
["bitfinex-derivatives","BTCF0:USTF0",1751205625549,1.75923906,108140.0,108130.0,0.33526455]
["bitfinex-derivatives","BTCF0:USTF0",1751205625739,1.79223906,108140.0,108130.0,0.33526455]
["bitfinex-derivatives","BTCF0:USTF0",1751205629445,1.75923906,108140.0,108130.0,0.33526455]
["bitfinex-derivatives","BTCF0:USTF0",1751205631146,1.79013906,108140.0,108130.0,0.33526455]
["bitfinex-derivatives","BTCF0:USTF0",1751205631551,1.79013906,108140.0,108130.0,0.15036515]
["bitfinex-derivatives","BTCF0:USTF0",1751205631747,1.85473906,108140.0,108130.0,0.15036515]
["bitfinex-derivatives","BTCF0:USTF0",1751205631945,1.85473906,108140.0,108130.0,0.30496455]
["bitfinex-derivatives","BTCF0:USTF0",1751205634354,1.85473906,108140.0,108130.0,0.36046844]
["bitfinex-derivatives","BTCF0:USTF0",1751205635152,1.85473906,108140.0,108130.0,0.11016904]
["bitfinex-derivatives","BTCF0:USTF0",1751205636158,1.85473906,108140.0,108130.0,0.08239811]
["bitfinex-derivatives","BTCF0:USTF0",1751205640056,1.29413906,108140.0,108130.0,0.26729751]
["bitfinex-derivatives","BTCF0:USTF0",1751205640260,1.85449906,108140.0,108130.0,0.26729751]
["bitfinex-derivatives","BTCF0:USTF0",1751205640748,1.85449906,108140.0,108130.0,0.08239811]
["bitfinex-derivatives","BTCF0:USTF0",1751205641559,1.85449906,108140.0,108130.0,0.05466515]
["bitfinex-derivatives","BTCF0:USTF0",1751205642356,1.85449906,108140.0,108130.0,0.0691201]
["bitfinex-derivatives","BTCF0:USTF0",1751205643357,1.85449906,108140.0,108130.0,0.12462399]
["bitfinex-derivatives","BTCF0:USTF0",1751205644651,1.85449906,108140.0,108130.0,0.0691201]
["bitfinex-derivatives","BTCF0:USTF0",1751205646158,1.85449906,108140.0,108130.0,0.12462399]
["bitfinex-derivatives","BTCF0:USTF0",1751205650558,1.49369906,108140.0,108130.0,0.12462399]
["bitfinex-derivatives","BTCF0:USTF0",1751205650758,1.85449906,108140.0,108130.0,0.12462399]
["bitfinex-derivatives","BTCF0:USTF0",1751205651869,1.85449906,108140.0,108130.0,0.30952339]
["bitfinex-derivatives","BTCF0:USTF0",1751205653061,1.85449906,108140.0,108130.0,0.12462399]
["bitfinex-derivatives","BTCF0:USTF0",1751205653766,1.19863906,108140.0,108130.0,0.30952339]
["bitfinex-derivatives","BTCF0:USTF0",1751205653971,1.75895906,108140.0,108130.0,0.2866195]
["bitfinex-derivatives","BTCF0:USTF0",1751205654263,1.75895906,108140.0,108130.0,0.3476195]
["bitfinex-derivatives","BTCF0:USTF0",1751205654762,1.79075906,108140.0,108130.0,0.3476195]
["bitfinex-derivatives","BTCF0:USTF0",1751205655161,1.23043906,108140.0,108130.0,0.3476195]
["bitfinex-derivatives","BTCF0:USTF0",1751205655358,1.79075906,108140.0,108130.0,0.3476195]
["bitfinex-derivatives","BTCF0:USTF0",1751205658268,1.42995906,108140.0,108130.0,0.3476195]
["bitfinex-derivatives","BTCF0:USTF0",1751205658882,1.42995906,108140.0,108130.0,0.3106169]
["bitfinex-derivatives","BTCF0:USTF0",1751205661669,1.46015906,108140.0,108130.0,0.26526195]
["bitfinex-derivatives","BTCF0:USTF0",1751205661970,1.49245906,108140.0,108130.0,0.26526195]
["bitfinex-derivatives","BTCF0:USTF0",1751205662271,1.49245906,108140.0,108130.0,0.2797163]
["bitfinex-derivatives","BTCF0:USTF0",1751205662470,1.49245906,108140.0,108130.0,0.2471163]
["bitfinex-derivatives","BTCF0:USTF0",1751205663008,1.49245906,108140.0,108130.0,0.30259747]
["bitfinex-derivatives","BTCF0:USTF0",1751205669274,1.49245906,108140.0,108130.0,0.28593492]
["bitfinex-derivatives","BTCF0:USTF0",1751205678880,0.8455027,108140.0,108130.0,0.28593492]
["bitfinex-derivatives","BTCF0:USTF0",1751205679178,1.49245906,108140.0,108130.0,0.28593492]
["bitfinex-derivatives","BTCF0:USTF0",1751205680083,1.49245906,108140.0,108130.0,0.32292213]
["bitfinex-derivatives","BTCF0:USTF0",1751205681472,1.49245906,108140.0,108130.0,0.28593492]
["bitfinex-derivatives","BTCF0:USTF0",1751205684282,0.93213906,108140.0,108130.0,0.28593492]
["bitfinex-derivatives","BTCF0:USTF0",1751205684483,1.49241906,108140.0,108130.0,0.28593492]
["bitfinex-derivatives","BTCF0:USTF0",1751205685282,1.49241906,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205685477,0.93213906,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205685684,1.42991906,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205686280,0.83783906,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205688975,0.2210827,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205689177,0.86803906,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205690481,0.1908827,108140.0,108130.0,0.6745131]
["bitfinex-derivatives","BTCF0:USTF0",1751205690681,0.51436088,108140.0,108130.0,0.6745131]
["bitfinex-derivatives","BTCF0:USTF0",1751205690985,0.83783906,108140.0,108130.0,0.6745131]
["bitfinex-derivatives","BTCF0:USTF0",1751205691582,0.83783906,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205697290,0.1908827,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205697502,0.83783906,108140.0,108130.0,0.35103492]
["bitfinex-derivatives","BTCF0:USTF0",1751205697992,0.83783906,108140.0,108130.0,0.35103495]
["bitfinex-derivatives","BTCF0:USTF0",1751205698287,0.83783906,108140.0,108130.0,0.38803685]
["bitfinex-derivatives","BTCF0:USTF0",1751205699589,0.83783906,108140.0,108130.0,0.35103495]
["bitfinex-derivatives","BTCF0:USTF0",1751205702394,0.87093906,108140.0,108130.0,0.35103495]
["bitfinex-derivatives","BTCF0:USTF0",1751205703198,0.2239827,108140.0,108130.0,0.35103495]
["bitfinex-derivatives","BTCF0:USTF0",1751205703397,0.87093906,108140.0,108130.0,0.35103495]
["bitfinex-derivatives","BTCF0:USTF0",1751205707009,0.87093906,108140.0,108130.0,0.35103491]
["bitfinex-derivatives","BTCF0:USTF0",1751205707603,0.87093906,108140.0,108130.0,0.33658057]
["bitfinex-derivatives","BTCF0:USTF0",1751205712011,0.2239827,108140.0,108130.0,0.33658057]
["bitfinex-derivatives","BTCF0:USTF0",1751205712214,0.87093906,108140.0,108130.0,0.33658057]
["bitfinex-derivatives","BTCF0:USTF0",1751205718411,0.90223906,108140.0,108130.0,0.33658057]
["bitfinex-derivatives","BTCF0:USTF0",1751205722827,0.90223906,108140.0,108130.0,0.30418057]
["bitfinex-derivatives","BTCF0:USTF0",1751205723115,0.93283906,108140.0,108130.0,0.27148057]
["bitfinex-derivatives","BTCF0:USTF0",1751205724922,0.93283906,108140.0,108130.0,0.24138057]
["bitfinex-derivatives","BTCF0:USTF0",1751205726622,0.93283906,108140.0,108130.0,0.25583491]
["bitfinex-derivatives","BTCF0:USTF0",1751205730020,0.93283906,108140.0,108130.0,0.07093551]
["bitfinex-derivatives","BTCF0:USTF0",1751205730324,1.29363906,108140.0,108130.0,0.07093551]
["bitfinex-derivatives","BTCF0:USTF0",1751205732421,1.29363906,108140.0,108130.0,0.25583491]
["bitfinex-derivatives","BTCF0:USTF0",1751205735724,1.29363906,108140.0,108130.0,0.07093551]
["bitfinex-derivatives","BTCF0:USTF0",1751205739023,1.29363906,108140.0,108130.0,0.25583491]
["bitfinex-derivatives","BTCF0:USTF0",1751205740016,0.93283906,108140.0,108130.0,0.25583491]
["bitfinex-derivatives","BTCF0:USTF0",1751205740216,0.93283906,108140.0,108130.0,0.28863491]
["bitfinex-derivatives","BTCF0:USTF0",1751205740423,0.93283906,108140.0,108130.0,0.32023491]
["bitfinex-derivatives","BTCF0:USTF0",1751205746030,0.93283906,108140.0,108130.0,0.10373551]
["bitfinex-derivatives","BTCF0:USTF0",1751205746222,0.93283906,108140.0,108130.0,0.07093551]
["bitfinex-derivatives","BTCF0:USTF0",1751205746517,0.93283906,108140.0,108130.0,0.25583481]
["bitfinex-derivatives","BTCF0:USTF0",1751205748933,0.93283906,108140.0,108130.0,0.29283004]
["bitfinex-derivatives","BTCF0:USTF0",1751205752035,0.93283906,108140.0,108130.0,0.2783757]
["bitfinex-derivatives","BTCF0:USTF0",1751205753647,0.93283906,108140.0,108130.0,0.2783758]
["bitfinex-derivatives","BTCF0:USTF0",1751205755540,0.2858827,108140.0,108130.0,0.2783758]
["bitfinex-derivatives","BTCF0:USTF0",1751205755838,0.93283906,108140.0,108130.0,0.24138057]
["bitfinex-derivatives","BTCF0:USTF0",1751205756336,0.93283906,108140.0,108130.0,0.05648117]
["bitfinex-derivatives","BTCF0:USTF0",1751205756637,1.29363906,108140.0,108130.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1751205758243,1.29363906,108140.0,108130.0,0.05648117]
["bitfinex-derivatives","BTCF0:USTF0",1751205762545,1.29363906,108140.0,108130.0,0.07093542]
["bitfinex-derivatives","BTCF0:USTF0",1751205763137,0.6466827,108140.0,108130.0,0.07093542]
["bitfinex-derivatives","BTCF0:USTF0",1751205763337,0.6466827,108140.0,108130.0,0.10793302]
["bitfinex-derivatives","BTCF0:USTF0",1751205763544,1.29363906,108140.0,108130.0,0.05245185]
["bitfinex-derivatives","BTCF0:USTF0",1751205764238,1.29363906,108140.0,108130.0,0.08019732]
["bitfinex-derivatives","BTCF0:USTF0",1751205764440,1.61711724,108140.0,108130.0,0.08019732]
["bitfinex-derivatives","BTCF0:USTF0",1751205764846,1.61711724,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205765547,0.6466827,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205765743,1.29363906,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205768549,0.6466827,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205768755,1.29363906,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205782763,1.98367906,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205792574,1.3367227,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205792774,1.98367906,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205798272,1.62287906,108140.0,108130.0,0.06574192]
["bitfinex-derivatives","BTCF0:USTF0",1751205798477,1.98367906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205800580,1.62287906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205800773,1.98367906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205801677,1.98367906,108140.0,108130.0,0.0379976]
["bitfinex-derivatives","BTCF0:USTF0",1751205802873,1.98367906,108140.0,108130.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1751205805275,1.98367906,108140.0,108130.0,0.0379976]
["bitfinex-derivatives","BTCF0:USTF0",1751205808382,1.98367906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205811589,1.3367227,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205811788,1.98367906,108140.0,108130.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1751205813587,1.62287906,108140.0,108130.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1751205813783,1.98367906,108140.0,108130.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1751205816184,1.98367906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205816887,1.62287906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205817089,1.98367906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205817889,1.62287906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205818091,1.98367906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205818893,1.62287906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205819087,1.98367906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205822397,1.3367227,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205822694,1.98367906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205824391,1.98367906,108140.0,108130.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1751205832099,1.62287906,108140.0,108130.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1751205832293,1.98367906,108140.0,108130.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1751205837207,1.62287906,108140.0,108130.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1751205837405,1.98367906,108140.0,108130.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1751205838306,1.98367906,108140.0,108130.0,0.09905192]
["bitfinex-derivatives","BTCF0:USTF0",1751205842116,1.98367906,108140.0,108130.0,0.0712976]
["bitfinex-derivatives","BTCF0:USTF0",1751205842306,1.98367906,108140.0,108130.0,0.09905193]
["bitfinex-derivatives","BTCF0:USTF0",1751205848221,1.62287906,108140.0,108130.0,0.09905193]
["bitfinex-derivatives","BTCF0:USTF0",1751205848522,2.30715724,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205848717,1.98367906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205850518,1.3367227,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205850717,1.98367906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205853126,1.62287906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205853329,1.98367906,108140.0,108130.0,0.0379976]
["bitfinex-derivatives","BTCF0:USTF0",1751205853521,1.98367906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205854720,1.42299906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205855021,1.98295906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205855229,1.98295906,108140.0,108130.0,0.0379976]
["bitfinex-derivatives","BTCF0:USTF0",1751205855727,1.3360027,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205855928,1.98295906,108140.0,108130.0,0.12427877]
["bitfinex-derivatives","BTCF0:USTF0",1751205856227,1.98295906,108140.0,108130.0,0.0687976]
["bitfinex-derivatives","BTCF0:USTF0",1751205857526,1.98295906,108140.0,108130.0,0.12427877]
["bitfinex-derivatives","BTCF0:USTF0",1751205857727,1.98295906,108140.0,108130.0,0.1321976]
["bitfinex-derivatives","BTCF0:USTF0",1751205857929,1.98295906,108140.0,108130.0,0.18767877]
["bitfinex-derivatives","BTCF0:USTF0",1751205858429,1.98295906,108140.0,108130.0,0.1321976]
["bitfinex-derivatives","BTCF0:USTF0",1751205860626,1.98295906,108140.0,108130.0,0.18767877]
["bitfinex-derivatives","BTCF0:USTF0",1751205861431,1.98295906,108140.0,108130.0,0.1321976]
["bitfinex-derivatives","BTCF0:USTF0",1751205861733,1.98295906,108140.0,108130.0,0.18767877]
["bitfinex-derivatives","BTCF0:USTF0",1751205862824,1.2404827,108140.0,108130.0,0.51115695]
["bitfinex-derivatives","BTCF0:USTF0",1751205863027,1.88743906,108140.0,108130.0,0.18767877]
["bitfinex-derivatives","BTCF0:USTF0",1751205864834,1.2404827,108140.0,108130.0,0.18767877]
["bitfinex-derivatives","BTCF0:USTF0",1751205865036,1.88743906,108140.0,108130.0,0.18767877]
["bitfinex-derivatives","BTCF0:USTF0",1751205867443,1.2404827,108140.0,108130.0,0.18767877]
["bitfinex-derivatives","BTCF0:USTF0",1751205867738,1.88743906,108140.0,108130.0,0.18767877]
["bitfinex-derivatives","BTCF0:USTF0",1751205868742,1.88743906,108140.0,108130.0,0.14665232]
["bitfinex-derivatives","BTCF0:USTF0",1751205870145,1.19863906,108140.0,108130.0,0.33155172]
["bitfinex-derivatives","BTCF0:USTF0",1751205870339,1.75855906,108140.0,108130.0,0.33155172]
["bitfinex-derivatives","BTCF0:USTF0",1751205870640,1.75855906,108140.0,108130.0,0.14665232]
["bitfinex-derivatives","BTCF0:USTF0",1751205871743,1.75855906,108140.0,108130.0,0.08325232]
["bitfinex-derivatives","BTCF0:USTF0",1751205872038,1.85255906,108140.0,108130.0,0.0379976]
["bitfinex-derivatives","BTCF0:USTF0",1751205874640,1.49175906,108140.0,108130.0,0.0379976]
["bitfinex-derivatives","BTCF0:USTF0",1751205874845,1.85255906,108140.0,108130.0,0.0379976]
["bitfinex-derivatives","BTCF0:USTF0",1751205876635,1.98139906,108140.0,108130.0,0.0379976]
["bitfinex-derivatives","BTCF0:USTF0",1751205878346,1.98139906,108140.0,108130.0,0.06574228]
["bitfinex-derivatives","BTCF0:USTF0",1751205883651,1.62059906,108140.0,108130.0,0.06574228]
["bitfinex-derivatives","BTCF0:USTF0",1751205883853,1.98139906,108140.0,108130.0,0.06574228]
["bitfinex-derivatives","BTCF0:USTF0",1751205884753,1.98139906,108140.0,108130.0,0.08019757]
["bitfinex-derivatives","BTCF0:USTF0",1751205885256,1.62059906,108140.0,108130.0,0.08019757]
["bitfinex-derivatives","BTCF0:USTF0",1751205885455,1.98139906,108140.0,108130.0,0.08019757]
["bitfinex-derivatives","BTCF0:USTF0",1751205888354,1.98139906,108140.0,108130.0,0.05245289]
["bitfinex-derivatives","BTCF0:USTF0",1751205892848,1.98139906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205893261,1.3344427,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205893559,1.98139906,108140.0,108130.0,0.09347877]
["bitfinex-derivatives","BTCF0:USTF0",1751205893751,0.9736427,108140.0,108130.0,0.12527877]
["bitfinex-derivatives","BTCF0:USTF0",1751205893948,1.62059906,108140.0,108130.0,0.15757877]
["bitfinex-derivatives","BTCF0:USTF0",1751205894151,1.52659906,108140.0,108130.0,0.34247817]
["bitfinex-derivatives","BTCF0:USTF0",1751205894353,1.52659906,108140.0,108130.0,0.3880329]
["bitfinex-derivatives","BTCF0:USTF0",1751205895361,1.39775906,108140.0,108130.0,0.3880329]
["bitfinex-derivatives","BTCF0:USTF0",1751205896159,1.39775906,108140.0,108130.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1751205896660,0.86993906,108140.0,108130.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1751205896870,1.42981906,108140.0,108130.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1751205897060,1.42981906,108140.0,108130.0,0.3880329]
["bitfinex-derivatives","BTCF0:USTF0",1751205897463,1.42981906,108140.0,108130.0,0.37357817]
["bitfinex-derivatives","BTCF0:USTF0",1751205897664,0.86993906,108140.0,108130.0,0.37357817]
["bitfinex-derivatives","BTCF0:USTF0",1751205897858,1.43033906,108140.0,108130.0,0.37357817]
["bitfinex-derivatives","BTCF0:USTF0",1751205898260,1.39819906,108140.0,108130.0,0.37357817]
["bitfinex-derivatives","BTCF0:USTF0",1751205899464,1.39819906,108140.0,108130.0,0.18867877]
["bitfinex-derivatives","BTCF0:USTF0",1751205900265,0.7512427,108140.0,108130.0,0.18867877]
["bitfinex-derivatives","BTCF0:USTF0",1751205900452,1.39819906,108140.0,108130.0,0.18867877]
["bitfinex-derivatives","BTCF0:USTF0",1751205901262,0.1908827,108140.0,108130.0,0.69705635]
["bitfinex-derivatives","BTCF0:USTF0",1751205901468,0.51436088,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205901861,0.51436088,108140.0,108130.0,1.03531314]
["bitfinex-derivatives","BTCF0:USTF0",1751205904959,0.83783906,108140.0,108130.0,0.71183496]
["bitfinex-derivatives","BTCF0:USTF0",1751205905666,0.83783906,108140.0,108130.0,1.03531314]
["bitfinex-derivatives","BTCF0:USTF0",1751205906167,0.1908827,108140.0,108130.0,1.03531314]
["bitfinex-derivatives","BTCF0:USTF0",1751205906362,0.83783906,108140.0,108130.0,0.71183496]
["bitfinex-derivatives","BTCF0:USTF0",1751205906565,0.83783906,108140.0,108130.0,1.03531314]
["bitfinex-derivatives","BTCF0:USTF0",1751205908770,0.83783906,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205909270,0.83783906,108140.0,108130.0,1.0353128]
["bitfinex-derivatives","BTCF0:USTF0",1751205909467,0.83783906,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205911370,0.1908827,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205911570,0.83783906,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205913670,0.51436088,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205914865,0.51436088,108140.0,108130.0,0.69738057]
["bitfinex-derivatives","BTCF0:USTF0",1751205915068,0.51436088,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205917274,0.51436088,108140.0,108130.0,1.0353128]
["bitfinex-derivatives","BTCF0:USTF0",1751205917873,0.51436088,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205918274,0.51436088,108140.0,108130.0,1.0353128]
["bitfinex-derivatives","BTCF0:USTF0",1751205919875,0.51436088,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205922670,0.83783906,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205923079,0.83783906,108140.0,108130.0,0.66005875]
["bitfinex-derivatives","BTCF0:USTF0",1751205923278,0.83783906,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205924679,0.1908827,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205924876,0.83783906,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205925578,0.1908827,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205925778,0.51436088,108140.0,108130.0,1.02085875]
["bitfinex-derivatives","BTCF0:USTF0",1751205929280,0.51436088,108140.0,108130.0,1.0353128]
["bitfinex-derivatives","BTCF0:USTF0",1751205931372,0.1707586,108150.0,108130.0,1.1739792]
["bitfinex-derivatives","BTCF0:USTF0",1751205931684,0.64700198,108150.0,108140.0,1.05844284]
["bitfinex-derivatives","BTCF0:USTF0",1751205932879,0.68700198,108150.0,108140.0,1.05844284]
["bitfinex-derivatives","BTCF0:USTF0",1751205933282,0.68300198,108150.0,108140.0,1.05844284]
["bitfinex-derivatives","BTCF0:USTF0",1751205933477,0.68700198,108150.0,108140.0,1.05944284]
["bitfinex-derivatives","BTCF0:USTF0",1751205933677,0.68700198,108150.0,108140.0,1.62016284]
["bitfinex-derivatives","BTCF0:USTF0",1751205933982,0.68500198,108150.0,108140.0,1.62016284]
["bitfinex-derivatives","BTCF0:USTF0",1751205934586,0.68400198,108150.0,108140.0,1.62116284]
["bitfinex-derivatives","BTCF0:USTF0",1751205934883,0.68400198,108150.0,108140.0,1.29768466]
["bitfinex-derivatives","BTCF0:USTF0",1751205935286,1.10730198,108150.0,108140.0,0.87218466]
["bitfinex-derivatives","BTCF0:USTF0",1751205935487,1.10730198,108150.0,108140.0,0.81670349]
["bitfinex-derivatives","BTCF0:USTF0",1751205936288,1.10530198,108150.0,108140.0,0.81670349]
["bitfinex-derivatives","BTCF0:USTF0",1751205936586,1.10530198,108150.0,108140.0,0.91993248]
["bitfinex-derivatives","BTCF0:USTF0",1751205938403,1.10530198,108150.0,108140.0,0.97541365]
["bitfinex-derivatives","BTCF0:USTF0",1751205939290,1.10530198,108150.0,108140.0,0.40024013]
["bitfinex-derivatives","BTCF0:USTF0",1751205939588,1.10530198,108150.0,108140.0,0.96104013]
["bitfinex-derivatives","BTCF0:USTF0",1751205941588,1.10530198,108150.0,108140.0,0.92001237]
["bitfinex-derivatives","BTCF0:USTF0",1751205943390,0.7818238,108150.0,108140.0,0.92001237]
["bitfinex-derivatives","BTCF0:USTF0",1751205943591,1.10530198,108150.0,108140.0,0.92001237]
["bitfinex-derivatives","BTCF0:USTF0",1751205945189,1.10530198,108150.0,108140.0,0.88301118]
["bitfinex-derivatives","BTCF0:USTF0",1751205948193,1.10530198,108150.0,108140.0,0.97549354]
["bitfinex-derivatives","BTCF0:USTF0",1751205949396,1.10530198,108150.0,108140.0,0.92001237]
["bitfinex-derivatives","BTCF0:USTF0",1751205950298,1.10530198,108150.0,108140.0,0.97549354]
["bitfinex-derivatives","BTCF0:USTF0",1751205953196,0.7818238,108150.0,108140.0,0.97549354]
["bitfinex-derivatives","BTCF0:USTF0",1751205953397,1.10530198,108150.0,108140.0,0.97549354]
["bitfinex-derivatives","BTCF0:USTF0",1751205955697,1.10530198,108150.0,108140.0,1.29897172]
["bitfinex-derivatives","BTCF0:USTF0",1751205956195,1.10530198,108150.0,108140.0,0.97549354]
["bitfinex-derivatives","BTCF0:USTF0",1751205956389,1.10530198,108150.0,108140.0,1.29897172]
["bitfinex-derivatives","BTCF0:USTF0",1751205956888,1.04280198,108150.0,108140.0,0.97549354]
["bitfinex-derivatives","BTCF0:USTF0",1751205957088,1.00980198,108150.0,108140.0,1.36157172]
["bitfinex-derivatives","BTCF0:USTF0",1751205960703,1.00980198,108150.0,108140.0,1.03809354]
["bitfinex-derivatives","BTCF0:USTF0",1751205962297,1.00980198,108150.0,108140.0,1.00109235]
["bitfinex-derivatives","BTCF0:USTF0",1751205965608,1.00980198,108150.0,108140.0,1.03809306]
["bitfinex-derivatives","BTCF0:USTF0",1751205967709,1.04070198,108150.0,108140.0,1.03809306]
["bitfinex-derivatives","BTCF0:USTF0",1751205967912,1.04070198,108150.0,108140.0,0.47729306]
["bitfinex-derivatives","BTCF0:USTF0",1751205968208,1.04070198,108150.0,108140.0,1.03857306]
["bitfinex-derivatives","BTCF0:USTF0",1751205968907,1.36418016,108150.0,108140.0,0.94387306]
["bitfinex-derivatives","BTCF0:USTF0",1751205969114,1.42788016,108150.0,108140.0,0.94387306]
["bitfinex-derivatives","BTCF0:USTF0",1751205969410,1.10440198,108150.0,108140.0,0.94387306]
["bitfinex-derivatives","BTCF0:USTF0",1751205969598,1.10440198,108150.0,108140.0,0.97427306]
["bitfinex-derivatives","BTCF0:USTF0",1751205976612,1.10440198,108150.0,108140.0,0.93727235]
["bitfinex-derivatives","BTCF0:USTF0",1751205976803,1.10440198,108150.0,108140.0,0.88179118]
["bitfinex-derivatives","BTCF0:USTF0",1751205980112,0.74360198,108150.0,108140.0,0.88179118]
["bitfinex-derivatives","BTCF0:USTF0",1751205980311,1.10440198,108150.0,108140.0,0.88179118]
["bitfinex-derivatives","BTCF0:USTF0",1751205980612,1.10440198,108150.0,108140.0,0.32051118]
["bitfinex-derivatives","BTCF0:USTF0",1751205980812,1.10440198,108150.0,108140.0,0.88163118]
["bitfinex-derivatives","BTCF0:USTF0",1751205982317,0.74360198,108150.0,108140.0,0.88163118]
["bitfinex-derivatives","BTCF0:USTF0",1751205984646,0.74360198,108150.0,108140.0,0.97413296]
["bitfinex-derivatives","BTCF0:USTF0",1751205986118,0.74360198,108150.0,108140.0,0.93713225]
["bitfinex-derivatives","BTCF0:USTF0",1751205989419,0.4201238,108150.0,108140.0,0.93713225]
["bitfinex-derivatives","BTCF0:USTF0",1751205989612,0.4201238,108150.0,108140.0,0.96943225]
["bitfinex-derivatives","BTCF0:USTF0",1751205989813,0.74360198,108150.0,108140.0,0.96943225]
["bitfinex-derivatives","BTCF0:USTF0",1751205990416,0.74360198,108150.0,108140.0,0.95497884]
["bitfinex-derivatives","BTCF0:USTF0",1751205990719,0.74360198,108150.0,108140.0,0.99963221]
["bitfinex-derivatives","BTCF0:USTF0",1751205994623,0.67990198,108150.0,108140.0,0.99963221]
["bitfinex-derivatives","BTCF0:USTF0",1751205994923,0.67990198,108150.0,108140.0,1.32311039]
["bitfinex-derivatives","BTCF0:USTF0",1751205996130,0.67990198,108150.0,108140.0,1.36011037]
["bitfinex-derivatives","BTCF0:USTF0",1751206000432,0.67990198,108150.0,108140.0,1.03663219]
["bitfinex-derivatives","BTCF0:USTF0",1751206003134,0.3564238,108150.0,108140.0,1.03663219]
["bitfinex-derivatives","BTCF0:USTF0",1751206003334,0.67990198,108150.0,108140.0,1.03663219]
["bitfinex-derivatives","BTCF0:USTF0",1751206006142,0.67990198,108150.0,108140.0,0.99963221]
["bitfinex-derivatives","BTCF0:USTF0",1751206008138,0.67990198,108150.0,108140.0,1.36011057]
["bitfinex-derivatives","BTCF0:USTF0",1751206011238,0.67990198,108150.0,108140.0,1.32311039]
["bitfinex-derivatives","BTCF0:USTF0",1751206012941,0.67990198,108150.0,108140.0,0.99963221]
["bitfinex-derivatives","BTCF0:USTF0",1751206013241,0.67990198,108150.0,108140.0,0.99867221]
["bitfinex-derivatives","BTCF0:USTF0",1751206020347,0.71170198,108150.0,108140.0,0.99867221]
["bitfinex-derivatives","BTCF0:USTF0",1751206030165,0.71170198,108150.0,108140.0,0.43851221]
["bitfinex-derivatives","BTCF0:USTF0",1751206030365,0.71170198,108150.0,108140.0,0.99863221]
["bitfinex-derivatives","BTCF0:USTF0",1751206031163,0.67990198,108150.0,108140.0,0.99863221]
["bitfinex-derivatives","BTCF0:USTF0",1751206031466,0.64900198,108150.0,108140.0,0.99863221]
["bitfinex-derivatives","BTCF0:USTF0",1751206031664,0.64900198,108150.0,108140.0,1.32211039]
["bitfinex-derivatives","BTCF0:USTF0",1751206032668,0.64900198,108150.0,108140.0,0.76199039]
["bitfinex-derivatives","BTCF0:USTF0",1751206032864,0.64900198,108150.0,108140.0,1.32211039]
["bitfinex-derivatives","BTCF0:USTF0",1751206033263,0.64900198,108150.0,108140.0,0.47551281]
["bitfinex-derivatives","BTCF0:USTF0",1751206033460,0.64900198,108150.0,108140.0,1.35911099]
["bitfinex-derivatives","BTCF0:USTF0",1751206033767,0.64900198,108150.0,108140.0,1.30360992]
["bitfinex-derivatives","BTCF0:USTF0",1751206039871,0.64900198,108150.0,108140.0,0.98013174]
["bitfinex-derivatives","BTCF0:USTF0",1751206043176,0.64900198,108150.0,108140.0,1.03563281]
["bitfinex-derivatives","BTCF0:USTF0",1751206043473,0.64900198,108150.0,108140.0,0.99863221]
["bitfinex-derivatives","BTCF0:USTF0",1751206043871,0.64900198,108150.0,108140.0,1.32211039]
["bitfinex-derivatives","BTCF0:USTF0",1751206044470,0.3255238,108150.0,108140.0,1.32211039]
["bitfinex-derivatives","BTCF0:USTF0",1751206044675,0.64900198,108150.0,108140.0,1.32211039]
["bitfinex-derivatives","BTCF0:USTF0",1751206044884,0.64900198,108150.0,108140.0,1.68291039]
["bitfinex-derivatives","BTCF0:USTF0",1751206045173,0.64900198,108150.0,108140.0,1.66885021]
["bitfinex-derivatives","BTCF0:USTF0",1751206046177,0.64900198,108150.0,108140.0,1.70584827]
["bitfinex-derivatives","BTCF0:USTF0",1751206048276,0.3255238,108150.0,108140.0,1.70584827]
["bitfinex-derivatives","BTCF0:USTF0",1751206048470,0.64900198,108150.0,108140.0,1.70584827]
["bitfinex-derivatives","BTCF0:USTF0",1751206050078,0.64900198,108150.0,108140.0,1.34504827]
["bitfinex-derivatives","BTCF0:USTF0",1751206050279,0.64900198,108150.0,108140.0,1.70584827]
["bitfinex-derivatives","BTCF0:USTF0",1751206053383,0.64900198,108150.0,108140.0,1.70584796]
["bitfinex-derivatives","BTCF0:USTF0",1751206054592,0.64900198,108150.0,108140.0,1.38236978]
["bitfinex-derivatives","BTCF0:USTF0",1751206054792,0.64900198,108150.0,108140.0,1.70584796]
["bitfinex-derivatives","BTCF0:USTF0",1751206054992,0.64900198,108150.0,108140.0,1.38236978]
["bitfinex-derivatives","BTCF0:USTF0",1751206055802,0.64900198,108150.0,108140.0,1.70584796]
["bitfinex-derivatives","BTCF0:USTF0",1751206056292,0.64900198,108150.0,108140.0,1.34537172]
["bitfinex-derivatives","BTCF0:USTF0",1751206057695,0.3255238,108150.0,108140.0,1.34537172]
["bitfinex-derivatives","BTCF0:USTF0",1751206057895,0.64900198,108150.0,108140.0,1.34537172]
["bitfinex-derivatives","BTCF0:USTF0",1751206058195,0.64900198,108150.0,108140.0,0.98457172]
["bitfinex-derivatives","BTCF0:USTF0",1751206058393,0.64900198,108150.0,108140.0,1.34537172]
["bitfinex-derivatives","BTCF0:USTF0",1751206059995,0.64900198,108150.0,108140.0,0.79968942]
["bitfinex-derivatives","BTCF0:USTF0",1751206060198,0.71080198,108150.0,108140.0,0.99860552]
["bitfinex-derivatives","BTCF0:USTF0",1751206062602,0.71080198,108150.0,108140.0,1.03560128]
["bitfinex-derivatives","BTCF0:USTF0",1751206065599,0.71080198,108150.0,108140.0,0.47548128]
["bitfinex-derivatives","BTCF0:USTF0",1751206065806,0.71080198,108150.0,108140.0,1.00548128]
["bitfinex-derivatives","BTCF0:USTF0",1751206066007,0.74400198,108150.0,108140.0,1.00548128]
["bitfinex-derivatives","BTCF0:USTF0",1751206068506,0.74400198,108150.0,108140.0,0.94278128]
["bitfinex-derivatives","BTCF0:USTF0",1751206071203,0.74400198,108150.0,108140.0,0.38258128]
["bitfinex-derivatives","BTCF0:USTF0",1751206071508,0.74400198,108150.0,108140.0,0.94270128]
["bitfinex-derivatives","BTCF0:USTF0",1751206072007,0.74400198,108150.0,108140.0,0.38258128]
["bitfinex-derivatives","BTCF0:USTF0",1751206072210,0.74400198,108150.0,108140.0,0.94270128]
["bitfinex-derivatives","BTCF0:USTF0",1751206072710,0.74400198,108150.0,108140.0,0.89125246]
["bitfinex-derivatives","BTCF0:USTF0",1751206073507,0.74400198,108150.0,108140.0,0.92824819]
["bitfinex-derivatives","BTCF0:USTF0",1751206075027,0.74400198,108150.0,108140.0,0.94270155]
["bitfinex-derivatives","BTCF0:USTF0",1751206075710,0.74400198,108150.0,108140.0,0.90570582]
["bitfinex-derivatives","BTCF0:USTF0",1751206081515,0.74400198,108150.0,108140.0,0.93790582]
["bitfinex-derivatives","BTCF0:USTF0",1751206083417,0.74400198,108150.0,108140.0,0.97490243]
["bitfinex-derivatives","BTCF0:USTF0",1751206084114,0.74400198,108150.0,108140.0,1.00610243]
["bitfinex-derivatives","BTCF0:USTF0",1751206084323,0.74400198,108150.0,108140.0,0.44598243]
["bitfinex-derivatives","BTCF0:USTF0",1751206084511,0.74400198,108150.0,108140.0,1.00606243]
["bitfinex-derivatives","BTCF0:USTF0",1751206090720,0.74400198,108150.0,108140.0,0.96906582]
["bitfinex-derivatives","BTCF0:USTF0",1751206092024,0.4205238,108150.0,108140.0,0.96906582]
["bitfinex-derivatives","BTCF0:USTF0",1751206092212,0.74400198,108150.0,108140.0,0.96906582]
["bitfinex-derivatives","BTCF0:USTF0",1751206093219,0.4205238,108150.0,108140.0,0.96906582]
["bitfinex-derivatives","BTCF0:USTF0",1751206093420,0.4205238,108150.0,108140.0,1.00126582]
["bitfinex-derivatives","BTCF0:USTF0",1751206093620,0.74400198,108150.0,108140.0,1.00126582]
["bitfinex-derivatives","BTCF0:USTF0",1751206094727,0.4205238,108150.0,108140.0,1.00126582]
["bitfinex-derivatives","BTCF0:USTF0",1751206094926,0.68050198,108150.0,108140.0,1.324744]
["bitfinex-derivatives","BTCF0:USTF0",1751206095329,0.64900198,108150.0,108140.0,1.324744]
["bitfinex-derivatives","BTCF0:USTF0",1751206096125,0.64900198,108150.0,108140.0,1.36174458]
["bitfinex-derivatives","BTCF0:USTF0",1751206098719,0.64900198,108150.0,108140.0,1.70851078]
["bitfinex-derivatives","BTCF0:USTF0",1751206098916,0.3255238,108150.0,108140.0,2.03198896]
["bitfinex-derivatives","BTCF0:USTF0",1751206099120,0.60278188,108150.0,108140.0,1.99498838]
["bitfinex-derivatives","BTCF0:USTF0",1751206099629,0.60278188,108150.0,108140.0,1.65705684]
["bitfinex-derivatives","BTCF0:USTF0",1751206102224,0.2793037,108150.0,108140.0,1.65705684]
["bitfinex-derivatives","BTCF0:USTF0",1751206102527,0.2793037,108150.0,108140.0,1.98053502]
["bitfinex-derivatives","BTCF0:USTF0",1751206102829,0.2330837,108150.0,108140.0,1.98053502]
["bitfinex-derivatives","BTCF0:USTF0",1751206103028,0.60076708,108160.0,108150.0,0.1848652]
["bitfinex-derivatives","BTCF0:USTF0",1751206103232,0.2772889,108160.0,108150.0,1.05749258]
["bitfinex-derivatives","BTCF0:USTF0",1751206103525,0.2772889,108160.0,108150.0,1.0375196]
["bitfinex-derivatives","BTCF0:USTF0",1751206103723,0.90665868,108170.0,108160.0,0.1848481]
["bitfinex-derivatives","BTCF0:USTF0",1751206103929,1.09150178,108170.0,108160.0,1.27115248]
["bitfinex-derivatives","BTCF0:USTF0",1751206104123,0.96254178,108170.0,108160.0,1.27115248]
["bitfinex-derivatives","BTCF0:USTF0",1751206104323,0.97157829,108170.0,108160.0,1.27115248]
["bitfinex-derivatives","BTCF0:USTF0",1751206104733,0.96254178,108170.0,108160.0,1.27115248]
["bitfinex-derivatives","BTCF0:USTF0",1751206104923,0.60174178,108170.0,108160.0,1.25670121]
["bitfinex-derivatives","BTCF0:USTF0",1751206105122,0.60174178,108170.0,108160.0,1.2156817]
["bitfinex-derivatives","BTCF0:USTF0",1751206105435,0.55753118,108170.0,108160.0,1.90095988]
["bitfinex-derivatives","BTCF0:USTF0",1751206105633,0.55753118,108170.0,108160.0,1.5774817]
["bitfinex-derivatives","BTCF0:USTF0",1751206106335,0.55953118,108170.0,108160.0,1.5784817]
["bitfinex-derivatives","BTCF0:USTF0",1751206106728,0.55853118,108170.0,108160.0,1.5804817]
["bitfinex-derivatives","BTCF0:USTF0",1751206106921,0.55853118,108170.0,108160.0,1.90395988]
["bitfinex-derivatives","BTCF0:USTF0",1751206107124,0.55853118,108170.0,108160.0,1.5804817]
["bitfinex-derivatives","BTCF0:USTF0",1751206107324,0.235053,108170.0,108160.0,1.90395988]
["bitfinex-derivatives","BTCF0:USTF0",1751206108932,0.55853118,108170.0,108160.0,1.94497939]
["bitfinex-derivatives","BTCF0:USTF0",1751206109733,0.55853118,108170.0,108160.0,1.62150121]
["bitfinex-derivatives","BTCF0:USTF0",1751206110638,0.55853118,108170.0,108160.0,1.94497939]
["bitfinex-derivatives","BTCF0:USTF0",1751206110935,0.55853118,108170.0,108160.0,1.62150121]
["bitfinex-derivatives","BTCF0:USTF0",1751206111425,0.55853118,108170.0,108160.0,1.94497939]
["bitfinex-derivatives","BTCF0:USTF0",1751206112738,0.55853118,108170.0,108160.0,1.62150121]
["bitfinex-derivatives","BTCF0:USTF0",1751206113641,0.235053,108170.0,108160.0,1.62150121]
["bitfinex-derivatives","BTCF0:USTF0",1751206113840,0.55853118,108170.0,108160.0,1.62150121]
["bitfinex-derivatives","BTCF0:USTF0",1751206114239,0.55853118,108170.0,108160.0,1.56603169]
["bitfinex-derivatives","BTCF0:USTF0",1751206114439,0.55853118,108170.0,108160.0,1.88950987]
["bitfinex-derivatives","BTCF0:USTF0",1751206117541,0.55853118,108170.0,108160.0,1.56603169]
["bitfinex-derivatives","BTCF0:USTF0",1751206118542,0.55853118,108170.0,108160.0,1.88950987]
["bitfinex-derivatives","BTCF0:USTF0",1751206118843,0.235053,108170.0,108160.0,1.88950987]
["bitfinex-derivatives","BTCF0:USTF0",1751206119034,0.55853118,108170.0,108160.0,1.88950987]
["bitfinex-derivatives","BTCF0:USTF0",1751206121143,0.55853118,108170.0,108160.0,1.90395914]
["bitfinex-derivatives","BTCF0:USTF0",1751206121647,0.55853118,108170.0,108160.0,1.58048096]
["bitfinex-derivatives","BTCF0:USTF0",1751206121945,0.235053,108170.0,108160.0,1.56603169]
["bitfinex-derivatives","BTCF0:USTF0",1751206122146,0.55853118,108170.0,108160.0,1.24255351]
["bitfinex-derivatives","BTCF0:USTF0",1751206122340,0.55853118,108170.0,108160.0,1.88950987]
["bitfinex-derivatives","BTCF0:USTF0",1751206122644,0.235053,108170.0,108160.0,1.88950987]
["bitfinex-derivatives","BTCF0:USTF0",1751206122844,0.55853118,108170.0,108160.0,1.88950987]
["bitfinex-derivatives","BTCF0:USTF0",1751206123245,0.55853118,108170.0,108160.0,1.94497939]
["bitfinex-derivatives","BTCF0:USTF0",1751206125848,0.235053,108170.0,108160.0,1.94497939]
["bitfinex-derivatives","BTCF0:USTF0",1751206126046,0.235053,108170.0,108160.0,1.95942862]
["bitfinex-derivatives","BTCF0:USTF0",1751206126245,0.55853118,108170.0,108160.0,1.95942862]
["bitfinex-derivatives","BTCF0:USTF0",1751206126750,0.235053,108170.0,108160.0,1.95942862]
["bitfinex-derivatives","BTCF0:USTF0",1751206127142,0.55853118,108170.0,108160.0,1.95942862]
["bitfinex-derivatives","BTCF0:USTF0",1751206127343,0.55853118,108170.0,108160.0,1.92246321]
["bitfinex-derivatives","BTCF0:USTF0",1751206128647,0.004,108170.0,108160.0,1.27550685]
["bitfinex-derivatives","BTCF0:USTF0",1751206128854,0.2772127,108190.0,108180.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1751206129069,0.99169088,108190.0,108180.0,1.48431168]
["bitfinex-derivatives","BTCF0:USTF0",1751206129253,0.6682127,108190.0,108180.0,0.93115532]
["bitfinex-derivatives","BTCF0:USTF0",1751206129552,0.6682127,108190.0,108180.0,1.57811168]
["bitfinex-derivatives","BTCF0:USTF0",1751206130060,0.99569088,108190.0,108180.0,1.2546335]
["bitfinex-derivatives","BTCF0:USTF0",1751206130244,0.6722127,108190.0,108180.0,1.2546335]
["bitfinex-derivatives","BTCF0:USTF0",1751206130447,0.51628928,108190.0,108180.0,1.6164335]
["bitfinex-derivatives","BTCF0:USTF0",1751206131253,0.1928111,108190.0,108180.0,1.57952893]
["bitfinex-derivatives","BTCF0:USTF0",1751206131455,0.51628928,108190.0,108180.0,1.61643708]
["bitfinex-derivatives","BTCF0:USTF0",1751206131956,0.33147818,108190.0,108180.0,1.61643708]
["bitfinex-derivatives","BTCF0:USTF0",1751206132349,0.51627508,108190.0,108180.0,1.57952893]
["bitfinex-derivatives","BTCF0:USTF0",1751206132847,0.51627508,108190.0,108180.0,1.25605075]
["bitfinex-derivatives","BTCF0:USTF0",1751206133051,0.51627508,108190.0,108180.0,1.57952893]
["bitfinex-derivatives","BTCF0:USTF0",1751206135263,0.51627508,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206137265,0.1927969,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206137452,0.51627508,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206138159,0.51627508,108190.0,108180.0,1.29295402]
["bitfinex-derivatives","BTCF0:USTF0",1751206138463,0.51627508,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206139254,0.51627508,108190.0,108180.0,1.56107535]
["bitfinex-derivatives","BTCF0:USTF0",1751206143056,0.1927969,108190.0,108180.0,1.56107535]
["bitfinex-derivatives","BTCF0:USTF0",1751206143458,0.51627508,108190.0,108180.0,1.56107535]
["bitfinex-derivatives","BTCF0:USTF0",1751206146159,0.51627508,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206148458,0.54687508,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206149165,0.2233969,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206149364,0.54687508,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206150672,0.2233969,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206150873,0.54687508,108190.0,108180.0,1.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1751206151067,0.192797,108190.0,108180.0,1.93991038]
["bitfinex-derivatives","BTCF0:USTF0",1751206151267,0.51627518,108190.0,108180.0,1.90300711]
["bitfinex-derivatives","BTCF0:USTF0",1751206151966,0.192797,108190.0,108180.0,1.90300711]
["bitfinex-derivatives","BTCF0:USTF0",1751206152870,0.192797,108190.0,108180.0,1.917454]
["bitfinex-derivatives","BTCF0:USTF0",1751206153472,0.192797,108190.0,108180.0,1.92648502]
["bitfinex-derivatives","BTCF0:USTF0",1751206153773,0.008,108190.0,108180.0,1.92648502]
["bitfinex-derivatives","BTCF0:USTF0",1751206154671,0.55546808,108200.0,108190.0,0.1847969]
["bitfinex-derivatives","BTCF0:USTF0",1751206154971,0.55546808,108200.0,108190.0,0.92445191]
["bitfinex-derivatives","BTCF0:USTF0",1751206155172,0.2319899,108200.0,108190.0,1.02085191]
["bitfinex-derivatives","BTCF0:USTF0",1751206155373,0.2319899,108200.0,108190.0,0.97385191]
["bitfinex-derivatives","BTCF0:USTF0",1751206155674,0.55546808,108200.0,108190.0,0.97385191]
["bitfinex-derivatives","BTCF0:USTF0",1751206155972,0.55546808,108200.0,108190.0,0.98829744]
["bitfinex-derivatives","BTCF0:USTF0",1751206156172,0.56046808,108200.0,108190.0,0.79545926]
["bitfinex-derivatives","BTCF0:USTF0",1751206156374,0.56046808,108200.0,108190.0,1.11893744]
["bitfinex-derivatives","BTCF0:USTF0",1751206157168,0.56346808,108200.0,108190.0,1.11993744]
["bitfinex-derivatives","BTCF0:USTF0",1751206157369,0.56346808,108200.0,108190.0,1.06456061]
["bitfinex-derivatives","BTCF0:USTF0",1751206157674,0.56046808,108200.0,108190.0,1.06356061]
["bitfinex-derivatives","BTCF0:USTF0",1751206157873,0.5704908,108200.0,108190.0,1.07156061]
["bitfinex-derivatives","BTCF0:USTF0",1751206158168,0.56146808,108200.0,108190.0,0.80347392]
["bitfinex-derivatives","BTCF0:USTF0",1751206158375,0.56146808,108200.0,108190.0,1.07156061]
["bitfinex-derivatives","BTCF0:USTF0",1751206159575,0.55746808,108200.0,108190.0,1.07456061]
["bitfinex-derivatives","BTCF0:USTF0",1751206160275,0.55746808,108200.0,108190.0,1.14856204]
["bitfinex-derivatives","BTCF0:USTF0",1751206160770,0.2339899,108200.0,108190.0,1.14856204]
["bitfinex-derivatives","BTCF0:USTF0",1751206161174,0.55746808,108200.0,108190.0,1.14856204]
["bitfinex-derivatives","BTCF0:USTF0",1751206162178,0.2339899,108200.0,108190.0,1.07456061]
["bitfinex-derivatives","BTCF0:USTF0",1751206162475,0.55746808,108200.0,108190.0,1.07456061]
["bitfinex-derivatives","BTCF0:USTF0",1751206164176,0.2339899,108200.0,108190.0,1.12993951]
["bitfinex-derivatives","BTCF0:USTF0",1751206164682,0.1877798,108200.0,108190.0,1.12993951]
["bitfinex-derivatives","BTCF0:USTF0",1751206164878,0.003,108200.0,108190.0,1.09147281]
["bitfinex-derivatives","BTCF0:USTF0",1751206165079,0.1877798,108200.0,108190.0,1.09147281]
["bitfinex-derivatives","BTCF0:USTF0",1751206165471,0.1877798,108200.0,108190.0,1.16547424]
["bitfinex-derivatives","BTCF0:USTF0",1751206165666,0.1877798,108200.0,108190.0,0.84199606]
["bitfinex-derivatives","BTCF0:USTF0",1751206165875,0.1877798,108200.0,108190.0,1.16547424]
["bitfinex-derivatives","BTCF0:USTF0",1751206170086,0.1877798,108200.0,108190.0,0.84199606]
["bitfinex-derivatives","BTCF0:USTF0",1751206170280,0.1877798,108200.0,108190.0,1.16547424]
["bitfinex-derivatives","BTCF0:USTF0",1751206170778,0.51125798,108200.0,108190.0,1.16547424]
["bitfinex-derivatives","BTCF0:USTF0",1751206171083,0.1877798,108200.0,108190.0,1.16547424]
["bitfinex-derivatives","BTCF0:USTF0",1751206173882,0.2771576,108210.0,108200.0,0.1847799]
["bitfinex-derivatives","BTCF0:USTF0",1751206174180,0.2771576,108210.0,108200.0,1.92034154]
["bitfinex-derivatives","BTCF0:USTF0",1751206174971,0.2309627,108210.0,108200.0,1.92034154]
["bitfinex-derivatives","BTCF0:USTF0",1751206175477,0.2319627,108210.0,108200.0,1.92834154]
["bitfinex-derivatives","BTCF0:USTF0",1751206175688,0.001,108210.0,108200.0,1.92834154]
["bitfinex-derivatives","BTCF0:USTF0",1751206176079,0.001,108210.0,108200.0,1.87300179]
["bitfinex-derivatives","BTCF0:USTF0",1751206176281,0.001,108210.0,108200.0,1.94630612]
["bitfinex-derivatives","BTCF0:USTF0",1751206176482,0.1857628,108210.0,108200.0,1.94630612]
["bitfinex-derivatives","BTCF0:USTF0",1751206176878,0.1857628,108210.0,108200.0,1.93186059]
["bitfinex-derivatives","BTCF0:USTF0",1751206177080,0.1857628,108210.0,108200.0,1.94630446]
["bitfinex-derivatives","BTCF0:USTF0",1751206177284,0.1857628,108210.0,108200.0,2.02030589]
["bitfinex-derivatives","BTCF0:USTF0",1751206177486,0.001,108210.0,108200.0,2.02030589]
["bitfinex-derivatives","BTCF0:USTF0",1751206177886,0.1857628,108210.0,108200.0,2.02030589]
["bitfinex-derivatives","BTCF0:USTF0",1751206180083,0.001,108210.0,108200.0,2.02030589]
["bitfinex-derivatives","BTCF0:USTF0",1751206182291,0.1857628,108210.0,108200.0,2.02030589]
["bitfinex-derivatives","BTCF0:USTF0",1751206182478,0.001,108210.0,108200.0,2.02030589]
["bitfinex-derivatives","BTCF0:USTF0",1751206183592,0.23252146,108220.0,108210.0,0.1847628]
["bitfinex-derivatives","BTCF0:USTF0",1751206183794,0.55599964,108220.0,108210.0,1.00639076]
["bitfinex-derivatives","BTCF0:USTF0",1751206183984,0.55599964,108220.0,108210.0,1.07059076]
["bitfinex-derivatives","BTCF0:USTF0",1751206184692,0.23252146,108220.0,108210.0,1.07059076]
["bitfinex-derivatives","BTCF0:USTF0",1751206184887,0.55599964,108220.0,108210.0,0.74811258]
["bitfinex-derivatives","BTCF0:USTF0",1751206185093,0.55699964,108220.0,108210.0,0.75211258]
["bitfinex-derivatives","BTCF0:USTF0",1751206185391,0.55699964,108220.0,108210.0,1.07559076]
["bitfinex-derivatives","BTCF0:USTF0",1751206185592,0.58979964,108220.0,108210.0,1.07559076]
["bitfinex-derivatives","BTCF0:USTF0",1751206185994,0.26632146,108220.0,108210.0,1.02026721]
["bitfinex-derivatives","BTCF0:USTF0",1751206186290,0.58979964,108220.0,108210.0,1.02026721]
["bitfinex-derivatives","BTCF0:USTF0",1751206189103,0.58979964,108220.0,108210.0,0.98956721]
["bitfinex-derivatives","BTCF0:USTF0",1751206189298,0.65009964,108220.0,108210.0,1.51868721]
["bitfinex-derivatives","BTCF0:USTF0",1751206189499,0.65009964,108220.0,108210.0,1.19520903]
["bitfinex-derivatives","BTCF0:USTF0",1751206189698,0.65009964,108220.0,108210.0,1.51868721]
["bitfinex-derivatives","BTCF0:USTF0",1751206189904,0.65009964,108220.0,108210.0,1.57401076]
["bitfinex-derivatives","BTCF0:USTF0",1751206190102,0.65009964,108220.0,108210.0,1.25053258]
["bitfinex-derivatives","BTCF0:USTF0",1751206190307,0.65009964,108220.0,108210.0,1.57401076]
["bitfinex-derivatives","BTCF0:USTF0",1751206191507,0.97357782,108220.0,108210.0,0.68901258]
["bitfinex-derivatives","BTCF0:USTF0",1751206191810,0.97357782,108220.0,108210.0,0.85793258]
["bitfinex-derivatives","BTCF0:USTF0",1751206193401,0.97357782,108220.0,108210.0,0.85789258]
["bitfinex-derivatives","BTCF0:USTF0",1751206196209,0.97357782,108220.0,108210.0,0.82101022]
["bitfinex-derivatives","BTCF0:USTF0",1751206198710,0.97357782,108220.0,108210.0,1.1444884]
["bitfinex-derivatives","BTCF0:USTF0",1751206201014,0.97357782,108220.0,108210.0,1.14448787]
["bitfinex-derivatives","BTCF0:USTF0",1751206202115,0.32662146,108220.0,108210.0,1.14448787]
["bitfinex-derivatives","BTCF0:USTF0",1751206202326,0.97357782,108220.0,108210.0,1.14448787]
["bitfinex-derivatives","BTCF0:USTF0",1751206203019,0.32662146,108220.0,108210.0,1.14448787]
["bitfinex-derivatives","BTCF0:USTF0",1751206203222,0.97357782,108220.0,108210.0,1.14448787]
["bitfinex-derivatives","BTCF0:USTF0",1751206205120,0.97357782,108220.0,108210.0,1.08916432]
["bitfinex-derivatives","BTCF0:USTF0",1751206206426,0.97357782,108220.0,108210.0,1.12026432]
["bitfinex-derivatives","BTCF0:USTF0",1751206209125,0.97357782,108220.0,108210.0,1.19426575]
["bitfinex-derivatives","BTCF0:USTF0",1751206210224,0.97357782,108220.0,108210.0,0.87078757]
["bitfinex-derivatives","BTCF0:USTF0",1751206212828,0.32662146,108220.0,108210.0,0.87078757]
["bitfinex-derivatives","BTCF0:USTF0",1751206213029,0.97357782,108220.0,108210.0,0.87078757]
["bitfinex-derivatives","BTCF0:USTF0",1751206213338,0.97357782,108220.0,108210.0,1.19426575]
["bitfinex-derivatives","BTCF0:USTF0",1751206214729,0.32662146,108220.0,108210.0,0.87078757]
["bitfinex-derivatives","BTCF0:USTF0",1751206215032,0.97357782,108220.0,108210.0,1.22526575]
["bitfinex-derivatives","BTCF0:USTF0",1751206215437,0.32662146,108220.0,108210.0,1.22526575]
["bitfinex-derivatives","BTCF0:USTF0",1751206215627,0.97357782,108220.0,108210.0,1.22526575]
["bitfinex-derivatives","BTCF0:USTF0",1751206216229,0.97357782,108220.0,108210.0,1.15126432]
["bitfinex-derivatives","BTCF0:USTF0",1751206218131,0.97357782,108220.0,108210.0,1.22526575]
["bitfinex-derivatives","BTCF0:USTF0",1751206221328,0.97357782,108220.0,108210.0,1.25716575]
["bitfinex-derivatives","BTCF0:USTF0",1751206223029,0.97357782,108220.0,108210.0,0.93356757]
["bitfinex-derivatives","BTCF0:USTF0",1751206224136,0.97357782,108220.0,108210.0,0.85956614]
["bitfinex-derivatives","BTCF0:USTF0",1751206224532,0.97357782,108220.0,108210.0,0.01944334]
["bitfinex-derivatives","BTCF0:USTF0",1751206224832,2.219176,108220.0,108210.0,0.07485774]
["bitfinex-derivatives","BTCF0:USTF0",1751206225035,1.89569782,108220.0,108210.0,0.0604144]
["bitfinex-derivatives","BTCF0:USTF0",1751206225751,1.89569782,108220.0,108210.0,0.04194376]
["bitfinex-derivatives","BTCF0:USTF0",1751206225938,1.89569782,108220.0,108210.0,0.06965361]
["bitfinex-derivatives","BTCF0:USTF0",1751206226331,1.89569782,108220.0,108210.0,0.03270985]
["bitfinex-derivatives","BTCF0:USTF0",1751206226733,2.219176,108220.0,108210.0,0.03270985]
["bitfinex-derivatives","BTCF0:USTF0",1751206229742,1.89569782,108220.0,108210.0,0.03270985]
["bitfinex-derivatives","BTCF0:USTF0",1751206233242,0.68742146,108220.0,108210.0,0.21747265]
["bitfinex-derivatives","BTCF0:USTF0",1751206233446,0.32662146,108220.0,108210.0,0.57789459]
["bitfinex-derivatives","BTCF0:USTF0",1751206233746,0.55699964,108220.0,108210.0,0.61158474]
["bitfinex-derivatives","BTCF0:USTF0",1751206234546,0.55699964,108220.0,108210.0,0.62602847]
["bitfinex-derivatives","BTCF0:USTF0",1751206234743,0.55699964,108220.0,108210.0,0.61158474]
["bitfinex-derivatives","BTCF0:USTF0",1751206234938,0.55699964,108220.0,108210.0,0.66699914]
["bitfinex-derivatives","BTCF0:USTF0",1751206235354,0.55699964,108220.0,108210.0,0.68144282]
["bitfinex-derivatives","BTCF0:USTF0",1751206236245,0.55699964,108220.0,108210.0,0.64449906]
["bitfinex-derivatives","BTCF0:USTF0",1751206243965,0.88047782,108220.0,108210.0,0.64449906]
["bitfinex-derivatives","BTCF0:USTF0",1751206244459,0.55699964,108220.0,108210.0,0.64449906]
["bitfinex-derivatives","BTCF0:USTF0",1751206250171,0.23352146,108220.0,108210.0,0.64449906]
["bitfinex-derivatives","BTCF0:USTF0",1751206250364,0.55699964,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206251873,0.23352146,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206252071,0.55699964,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206255177,0.23352146,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206255679,0.55699964,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206258485,0.23352146,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206258778,0.55699964,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206259481,0.55699964,108220.0,108210.0,0.35122088]
["bitfinex-derivatives","BTCF0:USTF0",1751206259680,0.55699964,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206260080,0.55699964,108220.0,108210.0,0.6840354]
["bitfinex-derivatives","BTCF0:USTF0",1751206260379,0.55699964,108220.0,108210.0,0.67469906]
["bitfinex-derivatives","BTCF0:USTF0",1751206265200,0.55699964,108220.0,108210.0,0.61928466]
["bitfinex-derivatives","BTCF0:USTF0",1751206266680,0.58799964,108220.0,108210.0,0.61928466]
["bitfinex-derivatives","BTCF0:USTF0",1751206266881,0.26452146,108220.0,108210.0,0.61928466]
["bitfinex-derivatives","BTCF0:USTF0",1751206267180,0.58799964,108220.0,108210.0,0.61928466]
["bitfinex-derivatives","BTCF0:USTF0",1751206271291,0.91147782,108220.0,108210.0,0.61928466]
["bitfinex-derivatives","BTCF0:USTF0",1751206272593,0.26452146,108220.0,108210.0,0.61928466]
["bitfinex-derivatives","BTCF0:USTF0",1751206272794,0.58799964,108220.0,108210.0,0.61928466]
["bitfinex-derivatives","BTCF0:USTF0",1751206273589,0.58799964,108220.0,108210.0,0.29580648]
["bitfinex-derivatives","BTCF0:USTF0",1751206273799,0.65359964,108220.0,108210.0,0.55788466]
["bitfinex-derivatives","BTCF0:USTF0",1751206275398,0.33012146,108220.0,108210.0,0.55788466]
["bitfinex-derivatives","BTCF0:USTF0",1751206275600,0.65359964,108220.0,108210.0,0.55788466]
["bitfinex-derivatives","BTCF0:USTF0",1751206276296,0.65359964,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206280201,0.33012146,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206280391,0.65359964,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206283897,0.33012146,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206284103,0.65359964,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206284295,0.97707782,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206285198,0.33012146,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206285503,0.97707782,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206285700,0.65359964,108220.0,108210.0,0.61329387]
["bitfinex-derivatives","BTCF0:USTF0",1751206285900,0.97707782,108220.0,108210.0,0.64359387]
["bitfinex-derivatives","BTCF0:USTF0",1751206286301,0.97707782,108220.0,108210.0,0.66218609]
["bitfinex-derivatives","BTCF0:USTF0",1751206286702,0.97707782,108220.0,108210.0,0.33870791]
["bitfinex-derivatives","BTCF0:USTF0",1751206286897,0.97707782,108220.0,108210.0,0.66218609]
["bitfinex-derivatives","BTCF0:USTF0",1751206288904,0.97707782,108220.0,108210.0,0.33870791]
["bitfinex-derivatives","BTCF0:USTF0",1751206289200,0.97707782,108220.0,108210.0,0.66218609]
["bitfinex-derivatives","BTCF0:USTF0",1751206294498,0.33012146,108220.0,108210.0,0.66218609]
["bitfinex-derivatives","BTCF0:USTF0",1751206294802,0.65359964,108220.0,108210.0,0.66218609]
["bitfinex-derivatives","BTCF0:USTF0",1751206296306,0.65359964,108220.0,108210.0,0.58818466]
["bitfinex-derivatives","BTCF0:USTF0",1751206296498,0.65359964,108220.0,108210.0,0.62058466]
["bitfinex-derivatives","BTCF0:USTF0",1751206297808,0.65359964,108220.0,108210.0,1.18194466]
["bitfinex-derivatives","BTCF0:USTF0",1751206297996,0.65359964,108220.0,108210.0,0.85846648]
["bitfinex-derivatives","BTCF0:USTF0",1751206298303,0.65359964,108220.0,108210.0,1.18194466]
["bitfinex-derivatives","BTCF0:USTF0",1751206298810,0.97707782,108220.0,108210.0,0.29710648]
["bitfinex-derivatives","BTCF0:USTF0",1751206299103,0.33012146,108220.0,108210.0,0.62058466]
["bitfinex-derivatives","BTCF0:USTF0",1751206299402,0.97707782,108220.0,108210.0,0.62058441]
["bitfinex-derivatives","BTCF0:USTF0",1751206300796,0.33012146,108220.0,108210.0,0.62058441]
["bitfinex-derivatives","BTCF0:USTF0",1751206300996,0.65359964,108220.0,108210.0,0.62058441]
["bitfinex-derivatives","BTCF0:USTF0",1751206301302,0.97707782,108220.0,108210.0,0.62058441]
["bitfinex-derivatives","BTCF0:USTF0",1751206301994,0.97707782,108220.0,108210.0,0.29710623]
["bitfinex-derivatives","BTCF0:USTF0",1751206302199,0.97707782,108220.0,108210.0,0.62058441]
["bitfinex-derivatives","BTCF0:USTF0",1751206302901,0.97707782,108220.0,108210.0,0.29710623]
["bitfinex-derivatives","BTCF0:USTF0",1751206305002,0.97707782,108220.0,108210.0,0.26470623]
["bitfinex-derivatives","BTCF0:USTF0",1751206305199,0.97707782,108220.0,108210.0,0.23440623]
["bitfinex-derivatives","BTCF0:USTF0",1751206306305,0.97707782,108220.0,108210.0,0.30840766]
["bitfinex-derivatives","BTCF0:USTF0",1751206307605,0.97707782,108220.0,108210.0,0.23440623]
["bitfinex-derivatives","BTCF0:USTF0",1751206308106,0.97707782,108220.0,108210.0,0.28981271]
["bitfinex-derivatives","BTCF0:USTF0",1751206311907,0.97707782,108220.0,108210.0,0.30840766]
["bitfinex-derivatives","BTCF0:USTF0",1751206315006,0.97707782,108220.0,108210.0,0.29396423]
["bitfinex-derivatives","BTCF0:USTF0",1751206316306,0.97707782,108220.0,108210.0,0.27536928]
["bitfinex-derivatives","BTCF0:USTF0",1751206317608,0.97707782,108220.0,108210.0,0.28981271]
["bitfinex-derivatives","BTCF0:USTF0",1751206320417,0.33012146,108220.0,108210.0,0.28981271]
["bitfinex-derivatives","BTCF0:USTF0",1751206320615,0.97707782,108220.0,108210.0,0.28981271]
["bitfinex-derivatives","BTCF0:USTF0",1751206322714,0.33012146,108220.0,108210.0,0.28981271]
["bitfinex-derivatives","BTCF0:USTF0",1751206322916,0.97707782,108220.0,108210.0,0.28981271]
["bitfinex-derivatives","BTCF0:USTF0",1751206326221,0.33012146,108220.0,108210.0,0.28981271]
["bitfinex-derivatives","BTCF0:USTF0",1751206326423,0.97707782,108220.0,108210.0,0.30840766]
["bitfinex-derivatives","BTCF0:USTF0",1751206329822,0.33012146,108220.0,108210.0,0.30840766]
["bitfinex-derivatives","BTCF0:USTF0",1751206330217,0.97707782,108220.0,108210.0,0.30840766]
["bitfinex-derivatives","BTCF0:USTF0",1751206332532,0.33012146,108220.0,108210.0,0.30840766]
["bitfinex-derivatives","BTCF0:USTF0",1751206332733,0.97707782,108220.0,108210.0,0.30840766]
["bitfinex-derivatives","BTCF0:USTF0",1751206333236,0.97707782,108220.0,108210.0,0.63188584]
["bitfinex-derivatives","BTCF0:USTF0",1751206334134,0.97707782,108220.0,108210.0,0.55788441]
["bitfinex-derivatives","BTCF0:USTF0",1751206335031,0.97707782,108220.0,108210.0,0.63188584]
["bitfinex-derivatives","BTCF0:USTF0",1751206335626,0.97707782,108220.0,108210.0,0.66278584]
["bitfinex-derivatives","BTCF0:USTF0",1751206337436,0.97707782,108220.0,108210.0,0.69328584]
["bitfinex-derivatives","BTCF0:USTF0",1751206343837,0.97707782,108220.0,108210.0,0.36980766]
["bitfinex-derivatives","BTCF0:USTF0",1751206344038,0.97707782,108220.0,108210.0,0.69328584]
["bitfinex-derivatives","BTCF0:USTF0",1751206344952,0.33012146,108220.0,108210.0,0.69328584]
["bitfinex-derivatives","BTCF0:USTF0",1751206345238,0.97707782,108220.0,108210.0,0.69328584]
["bitfinex-derivatives","BTCF0:USTF0",1751206347040,0.33012146,108220.0,108210.0,0.69328584]
["bitfinex-derivatives","BTCF0:USTF0",1751206347231,0.97707782,108220.0,108210.0,0.69328584]
["bitfinex-derivatives","BTCF0:USTF0",1751206348039,0.33012146,108220.0,108210.0,0.69328584]
["bitfinex-derivatives","BTCF0:USTF0",1751206348337,0.97707782,108220.0,108210.0,0.69328584]
["bitfinex-derivatives","BTCF0:USTF0",1751206351139,0.97707782,108220.0,108210.0,0.61928441]
["bitfinex-derivatives","BTCF0:USTF0",1751206353540,0.97707782,108220.0,108210.0,0.67468733]
["bitfinex-derivatives","BTCF0:USTF0",1751206354339,0.97707782,108220.0,108210.0,0.35120915]
["bitfinex-derivatives","BTCF0:USTF0",1751206354640,0.97707782,108220.0,108210.0,0.67468733]
["bitfinex-derivatives","BTCF0:USTF0",1751206357839,0.97707782,108220.0,108210.0,0.67468732]
["bitfinex-derivatives","BTCF0:USTF0",1751206363442,0.97707782,108220.0,108210.0,0.6192844]
["bitfinex-derivatives","BTCF0:USTF0",1751206364536,0.18733506,108220.0,108210.0,1.03548546]
["bitfinex-derivatives","BTCF0:USTF0",1751206365045,0.51081324,108220.0,108210.0,1.03548546]
["bitfinex-derivatives","BTCF0:USTF0",1751206365239,0.18733506,108220.0,108210.0,1.03548546]
["bitfinex-derivatives","BTCF0:USTF0",1751206365432,0.51081324,108220.0,108210.0,1.03548546]
["bitfinex-derivatives","BTCF0:USTF0",1751206368547,0.18733506,108220.0,108210.0,1.03548546]
["bitfinex-derivatives","BTCF0:USTF0",1751206368749,0.51081324,108220.0,108210.0,1.03548546]
["bitfinex-derivatives","BTCF0:USTF0",1751206369143,0.51081324,108220.0,108210.0,0.71200728]
["bitfinex-derivatives","BTCF0:USTF0",1751206369344,0.51081324,108220.0,108210.0,1.03548546]
["bitfinex-derivatives","BTCF0:USTF0",1751206372647,0.00257416,108220.0,108210.0,1.35896364]
["bitfinex-derivatives","BTCF0:USTF0",1751206372844,0.001,108230.0,108220.0,0.1847457]
["bitfinex-derivatives","BTCF0:USTF0",1751206373050,0.001,108230.0,108220.0,2.0151367]
["bitfinex-derivatives","BTCF0:USTF0",1751206373249,0.001,108230.0,108220.0,2.0453367]
["bitfinex-derivatives","BTCF0:USTF0",1751206373649,0.55595014,108240.0,108230.0,0.1847287]
["bitfinex-derivatives","BTCF0:USTF0",1751206373850,0.55595014,108240.0,108230.0,1.05537736]
["bitfinex-derivatives","BTCF0:USTF0",1751206374853,0.55595014,108240.0,108230.0,1.06438832]
["bitfinex-derivatives","BTCF0:USTF0",1751206375251,0.50976394,108240.0,108230.0,1.0090171]
["bitfinex-derivatives","BTCF0:USTF0",1751206375451,0.00157416,108240.0,108230.0,1.06438832]
["bitfinex-derivatives","BTCF0:USTF0",1751206376052,0.00257416,108240.0,108230.0,1.02345777]
["bitfinex-derivatives","BTCF0:USTF0",1751206376347,1.10285974,108260.0,108250.0,0.1846945]
["bitfinex-derivatives","BTCF0:USTF0",1751206376549,0.68703686,108260.0,108250.0,0.50817268]
["bitfinex-derivatives","BTCF0:USTF0",1751206376755,0.51072984,108260.0,108250.0,0.99420354]
["bitfinex-derivatives","BTCF0:USTF0",1751206377053,0.51072984,108260.0,108250.0,1.02520354]
["bitfinex-derivatives","BTCF0:USTF0",1751206377246,0.51072984,108260.0,108250.0,0.70172536]
["bitfinex-derivatives","BTCF0:USTF0",1751206377448,0.51072984,108260.0,108250.0,1.02520354]
["bitfinex-derivatives","BTCF0:USTF0",1751206377648,0.54142984,108260.0,108250.0,1.02520354]
["bitfinex-derivatives","BTCF0:USTF0",1751206378651,0.54142984,108260.0,108250.0,1.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1751206379153,0.54142984,108260.0,108250.0,1.60092146]
["bitfinex-derivatives","BTCF0:USTF0",1751206379359,0.54342984,108260.0,108250.0,1.54655024]
["bitfinex-derivatives","BTCF0:USTF0",1751206379551,0.54342984,108260.0,108250.0,1.57412819]
["bitfinex-derivatives","BTCF0:USTF0",1751206379752,0.21895166,108260.0,108250.0,1.57612819]
["bitfinex-derivatives","BTCF0:USTF0",1751206379957,0.54242984,108260.0,108250.0,1.57612819]
["bitfinex-derivatives","BTCF0:USTF0",1751206380152,0.54242984,108260.0,108250.0,1.60752819]
["bitfinex-derivatives","BTCF0:USTF0",1751206380554,0.54542984,108260.0,108250.0,1.60752819]
["bitfinex-derivatives","BTCF0:USTF0",1751206381757,0.54242984,108260.0,108250.0,1.60752819]
["bitfinex-derivatives","BTCF0:USTF0",1751206382155,0.54242984,108260.0,108250.0,1.59309027]
["bitfinex-derivatives","BTCF0:USTF0",1751206383756,0.54242984,108260.0,108250.0,1.59409027]
["bitfinex-derivatives","BTCF0:USTF0",1751206385059,0.21895166,108260.0,108250.0,1.59409027]
["bitfinex-derivatives","BTCF0:USTF0",1751206385260,0.51172984,108260.0,108250.0,1.55723063]
["bitfinex-derivatives","BTCF0:USTF0",1751206385454,0.18825166,108260.0,108250.0,1.59409027]
["bitfinex-derivatives","BTCF0:USTF0",1751206385952,0.51172984,108260.0,108250.0,1.59409027]
["bitfinex-derivatives","BTCF0:USTF0",1751206386465,0.51172984,108260.0,108250.0,1.55723063]
["bitfinex-derivatives","BTCF0:USTF0",1751206386757,0.18825166,108260.0,108250.0,1.55723063]
["bitfinex-derivatives","BTCF0:USTF0",1751206388257,0.00357416,108260.0,108250.0,1.55723063]
["bitfinex-derivatives","BTCF0:USTF0",1751206388855,0.18825156,108260.0,108250.0,1.55723063]
["bitfinex-derivatives","BTCF0:USTF0",1751206389256,0.51172974,108260.0,108250.0,1.55723063]
["bitfinex-derivatives","BTCF0:USTF0",1751206390157,0.51172974,108260.0,108250.0,1.59409027]
["bitfinex-derivatives","BTCF0:USTF0",1751206394866,0.51172974,108260.0,108250.0,1.60852758]
["bitfinex-derivatives","BTCF0:USTF0",1751206395567,0.51172974,108260.0,108250.0,1.57166794]
["bitfinex-derivatives","BTCF0:USTF0",1751206396369,0.51172974,108260.0,108250.0,1.60852758]
["bitfinex-derivatives","BTCF0:USTF0",1751206397169,0.32705234,108260.0,108250.0,1.60852758]
["bitfinex-derivatives","BTCF0:USTF0",1751206397670,0.32705234,108260.0,108250.0,1.58094963]
["bitfinex-derivatives","BTCF0:USTF0",1751206398873,0.00357416,108260.0,108250.0,1.58094963]
["bitfinex-derivatives","BTCF0:USTF0",1751206399269,0.00357416,108260.0,108250.0,1.63632085]
["bitfinex-derivatives","BTCF0:USTF0",1751206400771,0.32705234,108260.0,108250.0,1.63632085]
["bitfinex-derivatives","BTCF0:USTF0",1751206400972,0.32705234,108260.0,108250.0,1.59946121]
["bitfinex-derivatives","BTCF0:USTF0",1751206401175,0.51172984,108260.0,108250.0,1.59946121]
["bitfinex-derivatives","BTCF0:USTF0",1751206403469,0.51172984,108260.0,108250.0,1.27598303]
["bitfinex-derivatives","BTCF0:USTF0",1751206403674,0.51172984,108260.0,108250.0,1.59946121]
["bitfinex-derivatives","BTCF0:USTF0",1751206404273,0.51172984,108260.0,108250.0,1.61809142]
["bitfinex-derivatives","BTCF0:USTF0",1751206405073,0.51172984,108260.0,108250.0,1.29461324]
["bitfinex-derivatives","BTCF0:USTF0",1751206405373,0.51172984,108260.0,108250.0,1.61809142]
["bitfinex-derivatives","BTCF0:USTF0",1751206418891,0.51172984,108260.0,108250.0,1.59939733]
["bitfinex-derivatives","BTCF0:USTF0",1751206419090,0.51172984,108260.0,108250.0,1.54408999]
["bitfinex-derivatives","BTCF0:USTF0",1751206419888,0.18825166,108260.0,108250.0,1.54408999]
["bitfinex-derivatives","BTCF0:USTF0",1751206420086,0.51172984,108260.0,108250.0,1.54408999]
["bitfinex-derivatives","BTCF0:USTF0",1751206420896,0.00357416,108260.0,108250.0,1.5994023]
["bitfinex-derivatives","BTCF0:USTF0",1751206423193,0.00357416,108260.0,108250.0,1.74757142]
["bitfinex-derivatives","BTCF0:USTF0",1751206426192,0.51172984,108260.0,108250.0,1.74689142]
["bitfinex-derivatives","BTCF0:USTF0",1751206426491,0.57502984,108260.0,108250.0,1.74689142]
["bitfinex-derivatives","BTCF0:USTF0",1751206426793,0.39035234,108260.0,108250.0,1.74689142]
["bitfinex-derivatives","BTCF0:USTF0",1751206426992,0.57502984,108260.0,108250.0,1.74689142]
["bitfinex-derivatives","BTCF0:USTF0",1751206428396,0.54242984,108260.0,108250.0,1.74689142]
["bitfinex-derivatives","BTCF0:USTF0",1751206431095,0.35775234,108260.0,108250.0,1.74689142]
["bitfinex-derivatives","BTCF0:USTF0",1751206432296,0.35775234,108260.0,108250.0,1.76539178]
["bitfinex-derivatives","BTCF0:USTF0",1751206433297,0.54242974,108260.0,108250.0,1.4419136]
["bitfinex-derivatives","BTCF0:USTF0",1751206433486,0.54242974,108260.0,108250.0,1.76539178]
["bitfinex-derivatives","BTCF0:USTF0",1751206433686,0.35775234,108260.0,108250.0,1.76539178]
["bitfinex-derivatives","BTCF0:USTF0",1751206435514,0.54242974,108260.0,108250.0,1.76531178]
["bitfinex-derivatives","BTCF0:USTF0",1751206435692,0.35775234,108260.0,108250.0,1.76531178]
["bitfinex-derivatives","BTCF0:USTF0",1751206441102,0.03427416,108260.0,108250.0,1.76531178]
["bitfinex-derivatives","BTCF0:USTF0",1751206441300,0.35775234,108260.0,108250.0,1.76531178]
["bitfinex-derivatives","BTCF0:USTF0",1751206442102,0.32705234,108260.0,108250.0,1.76531178]
["bitfinex-derivatives","BTCF0:USTF0",1751206442700,0.00357416,108260.0,108250.0,1.76531178]
["bitfinex-derivatives","BTCF0:USTF0",1751206443401,0.00357416,108260.0,108250.0,1.67280999]
["bitfinex-derivatives","BTCF0:USTF0",1751206447105,0.00357416,108260.0,108250.0,1.67480999]
["bitfinex-derivatives","BTCF0:USTF0",1751206447300,0.00357416,108260.0,108250.0,1.67680999]
["bitfinex-derivatives","BTCF0:USTF0",1751206450206,0.32705234,108260.0,108250.0,1.67680999]
["bitfinex-derivatives","BTCF0:USTF0",1751206451307,0.00357416,108260.0,108250.0,1.76931178]
["bitfinex-derivatives","BTCF0:USTF0",1751206453209,0.00357416,108260.0,108250.0,1.07931178]
["bitfinex-derivatives","BTCF0:USTF0",1751206453405,0.00357416,108260.0,108250.0,1.76919178]
["bitfinex-derivatives","BTCF0:USTF0",1751206455909,0.32705234,108260.0,108250.0,1.76919178]
["bitfinex-derivatives","BTCF0:USTF0",1751206456209,0.32705234,108260.0,108250.0,1.40839178]
["bitfinex-derivatives","BTCF0:USTF0",1751206456409,0.32705234,108260.0,108250.0,1.76919178]
["bitfinex-derivatives","BTCF0:USTF0",1751206457010,0.32705234,108260.0,108250.0,1.40839178]
["bitfinex-derivatives","BTCF0:USTF0",1751206457308,0.32705234,108260.0,108250.0,1.76919178]
["bitfinex-derivatives","BTCF0:USTF0",1751206459110,0.32705234,108260.0,108250.0,1.40839178]
["bitfinex-derivatives","BTCF0:USTF0",1751206459309,0.32705234,108260.0,108250.0,1.76919178]
["bitfinex-derivatives","BTCF0:USTF0",1751206463918,0.32705234,108260.0,108250.0,1.07931178]
["bitfinex-derivatives","BTCF0:USTF0",1751206464115,0.32705234,108260.0,108250.0,1.76903178]
["bitfinex-derivatives","BTCF0:USTF0",1751206464408,0.32705234,108260.0,108250.0,1.07931178]
["bitfinex-derivatives","BTCF0:USTF0",1751206464712,0.32705234,108260.0,108250.0,1.84281931]
["bitfinex-derivatives","BTCF0:USTF0",1751206464912,0.32705234,108260.0,108250.0,1.75031752]
["bitfinex-derivatives","BTCF0:USTF0",1751206465716,0.00357416,108260.0,108250.0,1.75031752]
["bitfinex-derivatives","BTCF0:USTF0",1751206468313,0.32705234,108260.0,108250.0,1.75031752]
["bitfinex-derivatives","BTCF0:USTF0",1751206468814,0.00357416,108260.0,108250.0,1.75031752]
["bitfinex-derivatives","BTCF0:USTF0",1751206473917,0.32705234,108260.0,108250.0,1.75031752]
["bitfinex-derivatives","BTCF0:USTF0",1751206474612,0.32705234,108260.0,108250.0,1.67652999]
["bitfinex-derivatives","BTCF0:USTF0",1751206474917,0.32705234,108260.0,108250.0,1.76903178]
["bitfinex-derivatives","BTCF0:USTF0",1751206475818,0.00357416,108260.0,108250.0,1.76903178]
["bitfinex-derivatives","BTCF0:USTF0",1751206476223,0.00357416,108260.0,108250.0,1.40823178]
["bitfinex-derivatives","BTCF0:USTF0",1751206476420,0.00357416,108260.0,108250.0,1.76903178]
["bitfinex-derivatives","BTCF0:USTF0",1751206478130,0.00357416,108260.0,108250.0,1.75459447]
["bitfinex-derivatives","BTCF0:USTF0",1751206478922,0.00357416,108260.0,108250.0,1.76903087]
["bitfinex-derivatives","BTCF0:USTF0",1751206489933,0.00357416,108260.0,108250.0,1.44555269]
["bitfinex-derivatives","BTCF0:USTF0",1751206490133,0.00357416,108260.0,108250.0,1.76903087]
["bitfinex-derivatives","BTCF0:USTF0",1751206491739,0.00357416,108260.0,108250.0,1.44555269]
["bitfinex-derivatives","BTCF0:USTF0",1751206491934,0.00357416,108260.0,108250.0,1.76903087]
["bitfinex-derivatives","BTCF0:USTF0",1751206492637,0.00357416,108260.0,108250.0,1.44555269]
["bitfinex-derivatives","BTCF0:USTF0",1751206492834,0.00357416,108260.0,108250.0,1.76903087]
["bitfinex-derivatives","BTCF0:USTF0",1751206497941,0.00357416,108260.0,108250.0,1.78565979]
["bitfinex-derivatives","BTCF0:USTF0",1751206499739,0.00357416,108260.0,108250.0,1.76694554]
["bitfinex-derivatives","BTCF0:USTF0",1751206503547,0.00357416,108260.0,108250.0,1.693158]
["bitfinex-derivatives","BTCF0:USTF0",1751206503847,0.00357416,108260.0,108250.0,1.78565979]
["bitfinex-derivatives","BTCF0:USTF0",1751206506644,0.00357416,108260.0,108250.0,2.10913797]
["bitfinex-derivatives","BTCF0:USTF0",1751206508045,0.03197416,108280.0,108270.0,0.1846605]
["bitfinex-derivatives","BTCF0:USTF0",1751206508239,0.54009574,108280.0,108270.0,1.13801326]
["bitfinex-derivatives","BTCF0:USTF0",1751206508436,0.54009574,108280.0,108270.0,1.29841326]
["bitfinex-derivatives","BTCF0:USTF0",1751206509546,0.60739574,108280.0,108270.0,1.29841326]
["bitfinex-derivatives","BTCF0:USTF0",1751206510447,0.60739574,108280.0,108270.0,1.30766432]
["bitfinex-derivatives","BTCF0:USTF0",1751206511846,0.60739574,108280.0,108270.0,1.37208716]
["bitfinex-derivatives","BTCF0:USTF0",1751206514950,0.60739574,108280.0,108270.0,1.38142088]
["bitfinex-derivatives","BTCF0:USTF0",1751206517453,0.28391756,108280.0,108270.0,1.38142088]
["bitfinex-derivatives","BTCF0:USTF0",1751206517750,0.54209574,108280.0,108270.0,1.44342088]
["bitfinex-derivatives","BTCF0:USTF0",1751206518343,0.51169574,108280.0,108270.0,1.44342088]
["bitfinex-derivatives","BTCF0:USTF0",1751206518546,0.51169574,108280.0,108270.0,1.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1751206518854,0.60629574,108280.0,108270.0,1.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1751206519554,0.60629574,108280.0,108270.0,1.0897427]
["bitfinex-derivatives","BTCF0:USTF0",1751206519754,0.60629574,108280.0,108270.0,1.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1751206522557,0.60629574,108280.0,108270.0,1.0897427]
["bitfinex-derivatives","BTCF0:USTF0",1751206522859,0.60629574,108280.0,108270.0,1.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1751206524360,0.54419574,108280.0,108270.0,1.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1751206528157,0.22071756,108280.0,108270.0,1.44402088]
["bitfinex-derivatives","BTCF0:USTF0",1751206528454,0.54419574,108280.0,108270.0,1.44402088]
["bitfinex-derivatives","BTCF0:USTF0",1751206530061,0.54419574,108280.0,108270.0,1.3887027]
["bitfinex-derivatives","BTCF0:USTF0",1751206530560,0.22071756,108280.0,108270.0,1.3887027]
["bitfinex-derivatives","BTCF0:USTF0",1751206530762,0.51169574,108280.0,108270.0,1.3887027]
["bitfinex-derivatives","BTCF0:USTF0",1751206531152,0.18821756,108280.0,108270.0,1.3887027]
["bitfinex-derivatives","BTCF0:USTF0",1751206531356,0.51169574,108280.0,108270.0,1.3887027]
["bitfinex-derivatives","BTCF0:USTF0",1751206531560,0.51169574,108280.0,108270.0,1.46246028]
["bitfinex-derivatives","BTCF0:USTF0",1751206532068,0.18821756,108280.0,108270.0,1.46246028]
["bitfinex-derivatives","BTCF0:USTF0",1751206535562,0.00357416,108280.0,108270.0,1.46246028]
["bitfinex-derivatives","BTCF0:USTF0",1751206535862,0.18821766,108280.0,108270.0,1.46246028]
["bitfinex-derivatives","BTCF0:USTF0",1751206536964,0.51169584,108280.0,108270.0,1.46246028]
["bitfinex-derivatives","BTCF0:USTF0",1751206537167,0.51169584,108280.0,108270.0,1.1389821]
["bitfinex-derivatives","BTCF0:USTF0",1751206537364,0.51169584,108280.0,108270.0,1.46246028]
["bitfinex-derivatives","BTCF0:USTF0",1751206538463,0.51169584,108280.0,108270.0,0.90234028]
["bitfinex-derivatives","BTCF0:USTF0",1751206538661,0.51169584,108280.0,108270.0,1.46222028]
["bitfinex-derivatives","BTCF0:USTF0",1751206539564,0.51169584,108280.0,108270.0,0.77314028]
["bitfinex-derivatives","BTCF0:USTF0",1751206539765,0.51169584,108280.0,108270.0,1.45272656]
["bitfinex-derivatives","BTCF0:USTF0",1751206539964,0.51169584,108280.0,108270.0,1.43429268]
["bitfinex-derivatives","BTCF0:USTF0",1751206540464,0.51169584,108280.0,108270.0,1.79509109]
["bitfinex-derivatives","BTCF0:USTF0",1751206541461,0.51069584,108280.0,108270.0,1.79909109]
["bitfinex-derivatives","BTCF0:USTF0",1751206541671,0.51169584,108280.0,108270.0,1.79909109]
["bitfinex-derivatives","BTCF0:USTF0",1751206541867,0.51069584,108280.0,108270.0,1.79909109]
["bitfinex-derivatives","BTCF0:USTF0",1751206542068,0.51069584,108280.0,108270.0,1.81048927]
["bitfinex-derivatives","BTCF0:USTF0",1751206542268,0.51069584,108280.0,108270.0,1.80109109]
["bitfinex-derivatives","BTCF0:USTF0",1751206543064,0.51069584,108280.0,108270.0,1.67201109]
["bitfinex-derivatives","BTCF0:USTF0",1751206543268,0.83417402,108280.0,108270.0,1.05421291]
["bitfinex-derivatives","BTCF0:USTF0",1751206543457,0.86567402,108280.0,108270.0,1.05421291]
["bitfinex-derivatives","BTCF0:USTF0",1751206543767,0.93067402,108280.0,108270.0,1.05421291]
["bitfinex-derivatives","BTCF0:USTF0",1751206545370,0.28371766,108280.0,108270.0,1.05421291]
["bitfinex-derivatives","BTCF0:USTF0",1751206545568,0.93067402,108280.0,108270.0,1.05421291]
["bitfinex-derivatives","BTCF0:USTF0",1751206545770,0.93067402,108280.0,108270.0,0.68877109]
["bitfinex-derivatives","BTCF0:USTF0",1751206546069,0.93067402,108280.0,108270.0,1.24857109]
["bitfinex-derivatives","BTCF0:USTF0",1751206550068,0.93067402,108280.0,108270.0,1.21737109]
["bitfinex-derivatives","BTCF0:USTF0",1751206551274,0.93067402,108280.0,108270.0,1.16204739]
["bitfinex-derivatives","BTCF0:USTF0",1751206552866,0.93067402,108280.0,108270.0,1.23580497]
["bitfinex-derivatives","BTCF0:USTF0",1751206557776,0.93067402,108280.0,108270.0,0.91232679]
["bitfinex-derivatives","BTCF0:USTF0",1751206562574,0.93067402,108280.0,108270.0,0.94402679]
["bitfinex-derivatives","BTCF0:USTF0",1751206563181,0.93067402,108280.0,108270.0,0.87026921]
["bitfinex-derivatives","BTCF0:USTF0",1751206564883,0.93067402,108280.0,108270.0,1.19374739]
["bitfinex-derivatives","BTCF0:USTF0",1751206567786,0.60719584,108280.0,108270.0,1.19374739]
["bitfinex-derivatives","BTCF0:USTF0",1751206570697,0.60719584,108280.0,108270.0,1.24909549]
["bitfinex-derivatives","BTCF0:USTF0",1751206571491,0.60719584,108280.0,108270.0,1.27969549]
["bitfinex-derivatives","BTCF0:USTF0",1751206571796,0.60719584,108280.0,108270.0,1.22434739]
["bitfinex-derivatives","BTCF0:USTF0",1751206572194,0.54219584,108280.0,108270.0,1.22434739]
["bitfinex-derivatives","BTCF0:USTF0",1751206572395,0.54219584,108280.0,108270.0,1.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1751206578005,0.54219584,108280.0,108270.0,1.3116963]
["bitfinex-derivatives","BTCF0:USTF0",1751206579505,0.54219584,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206580507,0.54219584,108280.0,108270.0,1.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1751206580812,0.86567402,108280.0,108270.0,1.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1751206581120,0.86567402,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206583107,0.86567402,108280.0,108270.0,1.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1751206583404,0.86567402,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206583702,0.54219584,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206590310,0.54219584,108280.0,108270.0,1.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1751206590505,0.54219584,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206593314,0.54219584,108280.0,108270.0,1.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1751206593715,0.54219584,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206595915,0.54219584,108280.0,108270.0,1.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1751206596217,0.54219584,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206596514,0.54219584,108280.0,108270.0,1.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1751206597714,0.54219584,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206598514,0.54219584,108280.0,108270.0,1.31567016]
["bitfinex-derivatives","BTCF0:USTF0",1751206598712,0.54219584,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206599415,0.54219584,108280.0,108270.0,1.00662679]
["bitfinex-derivatives","BTCF0:USTF0",1751206599616,0.54219584,108280.0,108270.0,1.33010497]
["bitfinex-derivatives","BTCF0:USTF0",1751206600616,0.54219584,108280.0,108270.0,1.31567016]
["bitfinex-derivatives","BTCF0:USTF0",1751206601113,0.54219584,108280.0,108270.0,1.2972586]
["bitfinex-derivatives","BTCF0:USTF0",1751206601721,0.21871766,108280.0,108270.0,1.31169341]
["bitfinex-derivatives","BTCF0:USTF0",1751206602019,0.54219584,108280.0,108270.0,1.31169341]
["bitfinex-derivatives","BTCF0:USTF0",1751206603114,0.51069584,108280.0,108270.0,1.31169341]
["bitfinex-derivatives","BTCF0:USTF0",1751206612128,0.51069584,108280.0,108270.0,0.75189341]
["bitfinex-derivatives","BTCF0:USTF0",1751206612329,0.51069584,108280.0,108270.0,1.31125341]
["bitfinex-derivatives","BTCF0:USTF0",1751206613925,0.51069584,108280.0,108270.0,1.25590739]
["bitfinex-derivatives","BTCF0:USTF0",1751206617535,0.18721766,108280.0,108270.0,1.25590739]
["bitfinex-derivatives","BTCF0:USTF0",1751206617735,0.51069584,108280.0,108270.0,1.25590739]
["bitfinex-derivatives","BTCF0:USTF0",1751206618035,0.83417402,108280.0,108270.0,1.25590739]
["bitfinex-derivatives","BTCF0:USTF0",1751206619230,0.83417402,108280.0,108270.0,1.32966497]
["bitfinex-derivatives","BTCF0:USTF0",1751206621632,0.0461664,108270.0,108250.0,0.5828043]
["bitfinex-derivatives","BTCF0:USTF0",1751206621836,0.0461764,108250.0,108220.0,0.49089814]
["bitfinex-derivatives","BTCF0:USTF0",1751206622037,2.89891198,108240.0,108230.0,0.09227443]
["bitfinex-derivatives","BTCF0:USTF0",1751206622226,0.1847287,108230.0,108220.0,0.31484394]
["bitfinex-derivatives","BTCF0:USTF0",1751206622434,0.57100688,108230.0,108220.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1751206622631,0.54050688,108230.0,108220.0,0.61343801]
["bitfinex-derivatives","BTCF0:USTF0",1751206622833,0.54050688,108230.0,108220.0,0.28995983]
["bitfinex-derivatives","BTCF0:USTF0",1751206623042,0.56179877,108230.0,108220.0,0.32105983]
["bitfinex-derivatives","BTCF0:USTF0",1751206623246,0.54050688,108230.0,108220.0,0.32105983]
["bitfinex-derivatives","BTCF0:USTF0",1751206623431,0.56276597,108230.0,108220.0,0.32705983]
["bitfinex-derivatives","BTCF0:USTF0",1751206623827,0.56176597,108230.0,108220.0,0.32305983]
["bitfinex-derivatives","BTCF0:USTF0",1751206624027,0.57181013,108230.0,108220.0,0.32705983]
["bitfinex-derivatives","BTCF0:USTF0",1751206624233,0.56276597,108230.0,108220.0,0.32705983]
["bitfinex-derivatives","BTCF0:USTF0",1751206624429,0.54150688,108230.0,108220.0,0.32705983]
["bitfinex-derivatives","BTCF0:USTF0",1751206628831,0.54150688,108230.0,108220.0,0.2541698]
["bitfinex-derivatives","BTCF0:USTF0",1751206632247,0.1857287,108230.0,108220.0,1.26192616]
["bitfinex-derivatives","BTCF0:USTF0",1751206632747,0.50920688,108230.0,108220.0,1.01205307]
["bitfinex-derivatives","BTCF0:USTF0",1751206637758,0.1857287,108230.0,108220.0,1.01205307]
["bitfinex-derivatives","BTCF0:USTF0",1751206637951,0.50920688,108230.0,108220.0,1.33553125]
["bitfinex-derivatives","BTCF0:USTF0",1751206638755,0.1857287,108230.0,108220.0,1.34496621]
["bitfinex-derivatives","BTCF0:USTF0",1751206639657,0.1857287,108230.0,108220.0,1.47380621]
["bitfinex-derivatives","BTCF0:USTF0",1751206641158,0.001,108230.0,108220.0,1.47380621]
["bitfinex-derivatives","BTCF0:USTF0",1751206641652,0.1857287,108230.0,108220.0,1.47380621]
["bitfinex-derivatives","BTCF0:USTF0",1751206642358,0.1857287,108230.0,108220.0,1.15032803]
["bitfinex-derivatives","BTCF0:USTF0",1751206644659,0.1847261,108240.0,108230.0,0.1847287]
["bitfinex-derivatives","BTCF0:USTF0",1751206644859,0.1847261,108240.0,108230.0,1.54030756]
["bitfinex-derivatives","BTCF0:USTF0",1751206647059,0.60054068,108250.0,108240.0,0.1847116]
["bitfinex-derivatives","BTCF0:USTF0",1751206647272,0.60054068,108250.0,108240.0,0.57018978]
["bitfinex-derivatives","BTCF0:USTF0",1751206648657,0.60154068,108250.0,108240.0,0.57418978]
["bitfinex-derivatives","BTCF0:USTF0",1751206649264,0.62431306,108250.0,108240.0,0.57418978]
["bitfinex-derivatives","BTCF0:USTF0",1751206649564,0.62431306,108250.0,108240.0,0.57618978]
["bitfinex-derivatives","BTCF0:USTF0",1751206651860,0.62531306,108250.0,108240.0,0.57918978]
["bitfinex-derivatives","BTCF0:USTF0",1751206652066,0.62531306,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206654667,0.60254068,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206655760,0.63364068,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206660069,0.65644754,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206660571,0.63364068,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206661972,0.63364068,108250.0,108240.0,0.6165116]
["bitfinex-derivatives","BTCF0:USTF0",1751206662168,0.63364068,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206664772,0.63364068,108250.0,108240.0,0.6165116]
["bitfinex-derivatives","BTCF0:USTF0",1751206665773,0.63364068,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206673577,0.3101625,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206673779,0.63364068,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206676282,0.63364068,108250.0,108240.0,0.6165116]
["bitfinex-derivatives","BTCF0:USTF0",1751206678778,0.63364068,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206680286,0.65654484,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206680880,0.65654484,108250.0,108240.0,0.6165116]
["bitfinex-derivatives","BTCF0:USTF0",1751206681785,0.65654484,108250.0,108240.0,0.93998978]
["bitfinex-derivatives","BTCF0:USTF0",1751206683983,0.65654484,108250.0,108240.0,0.6165116]
["bitfinex-derivatives","BTCF0:USTF0",1751206684283,0.65654484,108250.0,108240.0,0.5848116]
["bitfinex-derivatives","BTCF0:USTF0",1751206684485,0.72154484,108250.0,108240.0,0.5848116]
["bitfinex-derivatives","BTCF0:USTF0",1751206684783,0.72154484,108250.0,108240.0,0.90828978]
["bitfinex-derivatives","BTCF0:USTF0",1751206685383,0.72154484,108250.0,108240.0,0.5848116]
["bitfinex-derivatives","BTCF0:USTF0",1751206686182,0.72154484,108250.0,108240.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1751206688988,0.20959866,108250.0,108240.0,1.46740978]
["bitfinex-derivatives","BTCF0:USTF0",1751206689182,0.53307684,108250.0,108240.0,1.52940978]
["bitfinex-derivatives","BTCF0:USTF0",1751206689985,0.53307684,108250.0,108240.0,0.97028978]
["bitfinex-derivatives","BTCF0:USTF0",1751206690186,0.53307684,108250.0,108240.0,1.52936978]
["bitfinex-derivatives","BTCF0:USTF0",1751206690485,0.53307684,108250.0,108240.0,0.97028978]
["bitfinex-derivatives","BTCF0:USTF0",1751206690687,0.53307684,108250.0,108240.0,1.52936978]
["bitfinex-derivatives","BTCF0:USTF0",1751206691383,0.34838234,108250.0,108240.0,1.52936978]
["bitfinex-derivatives","BTCF0:USTF0",1751206691594,0.34838234,108250.0,108240.0,1.60273653]
["bitfinex-derivatives","BTCF0:USTF0",1751206692187,0.34838234,108250.0,108240.0,1.52936978]
["bitfinex-derivatives","BTCF0:USTF0",1751206693283,0.32547818,108250.0,108240.0,1.60273653]
["bitfinex-derivatives","BTCF0:USTF0",1751206695179,0.51017278,108250.0,108240.0,1.60273653]
["bitfinex-derivatives","BTCF0:USTF0",1751206696786,0.51017278,108250.0,108240.0,1.61717417]
["bitfinex-derivatives","BTCF0:USTF0",1751206699287,0.32547818,108250.0,108240.0,1.61717417]
["bitfinex-derivatives","BTCF0:USTF0",1751206699886,0.002,108250.0,108240.0,1.61717417]
["bitfinex-derivatives","BTCF0:USTF0",1751206700183,0.1866945,108250.0,108240.0,1.61717417]
["bitfinex-derivatives","BTCF0:USTF0",1751206701388,0.1866945,108250.0,108240.0,1.94065235]
["bitfinex-derivatives","BTCF0:USTF0",1751206701582,0.1866945,108250.0,108240.0,1.61717417]
["bitfinex-derivatives","BTCF0:USTF0",1751206704389,0.1866945,108250.0,108240.0,1.54380742]
["bitfinex-derivatives","BTCF0:USTF0",1751206704989,0.51017268,108250.0,108240.0,1.54380742]
["bitfinex-derivatives","BTCF0:USTF0",1751206706189,0.51017268,108250.0,108240.0,1.61717417]
["bitfinex-derivatives","BTCF0:USTF0",1751206706989,0.1866945,108250.0,108240.0,1.61717417]
["bitfinex-derivatives","BTCF0:USTF0",1751206708294,0.1866945,108250.0,108240.0,1.74573417]
["bitfinex-derivatives","BTCF0:USTF0",1751206708895,0.51017268,108250.0,108240.0,1.74573417]
["bitfinex-derivatives","BTCF0:USTF0",1751206713900,0.51017278,108250.0,108240.0,1.74573417]
["bitfinex-derivatives","BTCF0:USTF0",1751206718390,0.51017278,108250.0,108240.0,2.10653417]
["bitfinex-derivatives","BTCF0:USTF0",1751206722604,0.54287278,108250.0,108240.0,2.10653417]
["bitfinex-derivatives","BTCF0:USTF0",1751206723409,0.35817818,108250.0,108240.0,2.10653417]
["bitfinex-derivatives","BTCF0:USTF0",1751206723605,0.32547818,108250.0,108240.0,2.10653417]
["bitfinex-derivatives","BTCF0:USTF0",1751206726397,0.51017278,108250.0,108240.0,2.10653403]
["bitfinex-derivatives","BTCF0:USTF0",1751206732113,0.32547818,108250.0,108240.0,2.10653403]
["bitfinex-derivatives","BTCF0:USTF0",1751206734118,0.02489869,108250.0,108240.0,2.35664546]
["bitfinex-derivatives","BTCF0:USTF0",1751206734308,0.70815498,108270.0,108250.0,0.1385128]
["bitfinex-derivatives","BTCF0:USTF0",1751206734510,0.4148768,108270.0,108260.0,1.42779568]
["bitfinex-derivatives","BTCF0:USTF0",1751206734810,0.4148768,108270.0,108260.0,1.44223318]
["bitfinex-derivatives","BTCF0:USTF0",1751206735019,0.4148768,108270.0,108260.0,1.118755]
["bitfinex-derivatives","BTCF0:USTF0",1751206735710,0.73835498,108270.0,108260.0,1.118755]
["bitfinex-derivatives","BTCF0:USTF0",1751206736718,0.69318718,108270.0,108260.0,1.120755]
["bitfinex-derivatives","BTCF0:USTF0",1751206736917,0.69318718,108270.0,108260.0,1.44423318]
["bitfinex-derivatives","BTCF0:USTF0",1751206737512,0.69318718,108270.0,108260.0,1.44523318]
["bitfinex-derivatives","BTCF0:USTF0",1751206740217,0.69318718,108270.0,108260.0,1.121755]
["bitfinex-derivatives","BTCF0:USTF0",1751206741415,0.69318718,108270.0,108260.0,1.1073175]
["bitfinex-derivatives","BTCF0:USTF0",1751206742930,0.69318718,108270.0,108260.0,1.12175428]
["bitfinex-derivatives","BTCF0:USTF0",1751206745222,0.69318718,108270.0,108260.0,1.44523246]
["bitfinex-derivatives","BTCF0:USTF0",1751206745519,0.69318718,108270.0,108260.0,1.1387175]
["bitfinex-derivatives","BTCF0:USTF0",1751206746225,0.71574899,108270.0,108260.0,1.1387175]
["bitfinex-derivatives","BTCF0:USTF0",1751206747925,0.71574899,108270.0,108260.0,1.1073175]
["bitfinex-derivatives","BTCF0:USTF0",1751206748127,0.75307081,108270.0,108260.0,0.7464375]
["bitfinex-derivatives","BTCF0:USTF0",1751206748329,1.40002717,108270.0,108260.0,0.1876775]
["bitfinex-derivatives","BTCF0:USTF0",1751206748924,1.95878717,108270.0,108260.0,0.1876775]
["bitfinex-derivatives","BTCF0:USTF0",1751206752333,1.95878717,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751206752524,1.95878717,108270.0,108260.0,0.1876774]
["bitfinex-derivatives","BTCF0:USTF0",1751206753935,1.95878717,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751206755337,1.95878717,108270.0,108260.0,0.01743695]
["bitfinex-derivatives","BTCF0:USTF0",1751206756137,1.95878717,108270.0,108260.0,0.20211445]
["bitfinex-derivatives","BTCF0:USTF0",1751206761635,1.63530899,108270.0,108260.0,0.1876775]
["bitfinex-derivatives","BTCF0:USTF0",1751206761934,1.63530899,108270.0,108260.0,0.20211452]
["bitfinex-derivatives","BTCF0:USTF0",1751206762142,1.63530899,108270.0,108260.0,0.2178775]
["bitfinex-derivatives","BTCF0:USTF0",1751206762939,1.63522899,108270.0,108260.0,0.2178775]
["bitfinex-derivatives","BTCF0:USTF0",1751206763139,1.07654899,108270.0,108260.0,0.2178775]
["bitfinex-derivatives","BTCF0:USTF0",1751206763339,1.63522899,108270.0,108260.0,0.2178775]
["bitfinex-derivatives","BTCF0:USTF0",1751206765547,1.63522899,108270.0,108260.0,0.23231445]
["bitfinex-derivatives","BTCF0:USTF0",1751206769547,1.63522899,108270.0,108260.0,0.26401445]
["bitfinex-derivatives","BTCF0:USTF0",1751206769853,1.07654899,108270.0,108260.0,0.26401445]
["bitfinex-derivatives","BTCF0:USTF0",1751206770056,1.63518899,108270.0,108260.0,0.26401445]
["bitfinex-derivatives","BTCF0:USTF0",1751206771752,0.98484899,108270.0,108260.0,0.58749263]
["bitfinex-derivatives","BTCF0:USTF0",1751206771955,0.62404899,108270.0,108260.0,0.97969263]
["bitfinex-derivatives","BTCF0:USTF0",1751206775551,0.20823701,108270.0,108260.0,1.54762125]
["bitfinex-derivatives","BTCF0:USTF0",1751206775756,0.53171519,108270.0,108260.0,1.54762125]
["bitfinex-derivatives","BTCF0:USTF0",1751206776352,0.20823701,108270.0,108260.0,1.54762125]
["bitfinex-derivatives","BTCF0:USTF0",1751206776557,0.53171519,108270.0,108260.0,1.54762125]
["bitfinex-derivatives","BTCF0:USTF0",1751206777352,0.20823701,108270.0,108260.0,1.54762125]
["bitfinex-derivatives","BTCF0:USTF0",1751206777549,0.02356181,108270.0,108260.0,1.99949943]
["bitfinex-derivatives","BTCF0:USTF0",1751206777860,0.53170049,108270.0,108260.0,1.67602125]
["bitfinex-derivatives","BTCF0:USTF0",1751206778363,0.20822231,108270.0,108260.0,1.67602125]
["bitfinex-derivatives","BTCF0:USTF0",1751206778761,0.20822231,108270.0,108260.0,1.66669263]
["bitfinex-derivatives","BTCF0:USTF0",1751206779060,0.02356181,108270.0,108260.0,2.00696933]
["bitfinex-derivatives","BTCF0:USTF0",1751206779768,0.02356181,108270.0,108260.0,1.68349115]
["bitfinex-derivatives","BTCF0:USTF0",1751206779964,0.34703999,108270.0,108260.0,1.68349115]
["bitfinex-derivatives","BTCF0:USTF0",1751206780166,0.001,108270.0,108260.0,2.00696933]
["bitfinex-derivatives","BTCF0:USTF0",1751206780359,0.001,108270.0,108260.0,1.68349115]
["bitfinex-derivatives","BTCF0:USTF0",1751206780555,0.001,108270.0,108260.0,1.69254502]
["bitfinex-derivatives","BTCF0:USTF0",1751206780968,0.001,108270.0,108260.0,2.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1751206786872,0.001,108270.0,108260.0,1.36906684]
["bitfinex-derivatives","BTCF0:USTF0",1751206787371,0.32447818,108270.0,108260.0,1.69254502]
["bitfinex-derivatives","BTCF0:USTF0",1751206788876,0.50913858,108270.0,108260.0,1.69254502]
["bitfinex-derivatives","BTCF0:USTF0",1751206791476,0.1856604,108270.0,108260.0,1.69254502]
["bitfinex-derivatives","BTCF0:USTF0",1751206791781,0.50913858,108270.0,108260.0,2.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1751206795081,0.1856604,108270.0,108260.0,2.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1751206795281,0.50913858,108270.0,108260.0,2.0160232]
["bitfinex-derivatives","BTCF0:USTF0",1751206799683,0.50913858,108270.0,108260.0,1.36894684]
["bitfinex-derivatives","BTCF0:USTF0",1751206799893,0.54003858,108270.0,108260.0,1.69242502]
["bitfinex-derivatives","BTCF0:USTF0",1751206800075,0.54003858,108270.0,108260.0,1.68337115]
["bitfinex-derivatives","BTCF0:USTF0",1751206800280,0.54003858,108270.0,108260.0,0.60991297]
["bitfinex-derivatives","BTCF0:USTF0",1751206800579,1.31137055,108270.0,108260.0,0.59271547]
["bitfinex-derivatives","BTCF0:USTF0",1751206802086,1.31137055,108270.0,108260.0,0.77739297]
["bitfinex-derivatives","BTCF0:USTF0",1751206802286,1.31137055,108270.0,108260.0,0.21891297]
["bitfinex-derivatives","BTCF0:USTF0",1751206802484,1.31137055,108270.0,108260.0,0.59271547]
["bitfinex-derivatives","BTCF0:USTF0",1751206802785,1.31137055,108270.0,108260.0,0.77739297]
["bitfinex-derivatives","BTCF0:USTF0",1751206803582,1.31137055,108270.0,108260.0,0.03423547]
["bitfinex-derivatives","BTCF0:USTF0",1751206804588,1.31137055,108270.0,108260.0,0.01979852]
["bitfinex-derivatives","BTCF0:USTF0",1751206804792,0.66441419,108270.0,108260.0,0.01979852]
["bitfinex-derivatives","BTCF0:USTF0",1751206804989,1.31137055,108270.0,108260.0,0.01979852]
["bitfinex-derivatives","BTCF0:USTF0",1751206818398,1.31137055,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751206822496,0.66441419,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751206822699,1.31137055,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751206830803,1.31137055,108270.0,108260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751206835606,1.31137055,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751206836105,1.87353055,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751206859932,2.00373055,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751206870234,0.1846775,108260.0,108250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751206870434,1.77428403,108260.0,108250.0,0.0144381]
["bitfinex-derivatives","BTCF0:USTF0",1751206870740,1.82045703,108260.0,108250.0,0.0144381]
["bitfinex-derivatives","BTCF0:USTF0",1751206871839,1.82045703,108260.0,108250.0,0.0154381]
["bitfinex-derivatives","BTCF0:USTF0",1751206872041,1.49797885,108260.0,108250.0,0.0154381]
["bitfinex-derivatives","BTCF0:USTF0",1751206872342,1.82145703,108260.0,108250.0,0.0154381]
["bitfinex-derivatives","BTCF0:USTF0",1751206872648,1.82145703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206875638,2.51205703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206876736,1.82145703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206877043,2.51209703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206878544,1.82145703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206878739,2.51205703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206881736,1.82145703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206882046,2.51189703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206882643,1.82145703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206882847,2.51189703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206884653,1.82145703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206884838,2.51193703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206885147,1.82145703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206885349,2.51189703,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206887749,0.1846945,108250.0,108240.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751206887952,1.30930465,108250.0,108240.0,0.10923929]
["bitfinex-derivatives","BTCF0:USTF0",1751206888245,1.30930465,108250.0,108240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751206888450,1.30930465,108250.0,108240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751206888649,0.1847116,108240.0,108230.0,0.07999363]
["bitfinex-derivatives","BTCF0:USTF0",1751206888945,1.73837993,108240.0,108230.0,0.0962338]
["bitfinex-derivatives","BTCF0:USTF0",1751206889152,1.83267993,108240.0,108230.0,0.0962338]
["bitfinex-derivatives","BTCF0:USTF0",1751206889749,1.96235993,108240.0,108230.0,0.0962338]
["bitfinex-derivatives","BTCF0:USTF0",1751206889955,1.96235993,108240.0,108230.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751206890149,2.32315993,108240.0,108230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751206890351,2.33239704,108240.0,108230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751206890952,2.33239704,108240.0,108230.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751206891255,2.33239704,108240.0,108230.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751206891450,2.33239704,108240.0,108230.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751206891645,2.33339704,108240.0,108230.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751206892352,2.33339704,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751206899351,2.33339704,108240.0,108220.0,0.16962909]
["bitfinex-derivatives","BTCF0:USTF0",1751206899352,0.1847287,108230.0,108220.0,0.16962909]
["bitfinex-derivatives","BTCF0:USTF0",1751206899556,1.24813885,108230.0,108220.0,0.10712909]
["bitfinex-derivatives","BTCF0:USTF0",1751206899751,1.31013885,108230.0,108220.0,0.10712909]
["bitfinex-derivatives","BTCF0:USTF0",1751206900558,1.31013885,108230.0,108220.0,0.11012909]
["bitfinex-derivatives","BTCF0:USTF0",1751206900858,1.31013885,108230.0,108220.0,0.11112909]
["bitfinex-derivatives","BTCF0:USTF0",1751206902460,1.27933885,108230.0,108220.0,0.11112909]
["bitfinex-derivatives","BTCF0:USTF0",1751206902959,1.31133885,108230.0,108220.0,0.037524]
["bitfinex-derivatives","BTCF0:USTF0",1751206903158,1.31133885,108230.0,108220.0,0.036524]
["bitfinex-derivatives","BTCF0:USTF0",1751206903357,1.31233885,108230.0,108220.0,0.034524]
["bitfinex-derivatives","BTCF0:USTF0",1751206912064,1.63581703,108230.0,108220.0,0.001924]
["bitfinex-derivatives","BTCF0:USTF0",1751206912363,1.31233885,108230.0,108220.0,0.001924]
["bitfinex-derivatives","BTCF0:USTF0",1751206914265,1.63581703,108230.0,108220.0,0.001924]
["bitfinex-derivatives","BTCF0:USTF0",1751206915366,1.31233885,108230.0,108220.0,0.001924]
["bitfinex-derivatives","BTCF0:USTF0",1751206923469,1.31233885,108230.0,108220.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1751206924272,0.66538249,108230.0,108220.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1751206924475,1.87405885,108230.0,108220.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1751206924667,1.87405885,108230.0,108220.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1751206924868,1.87405885,108230.0,108220.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1751206930484,1.94073885,108230.0,108220.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1751206935181,1.97253885,108230.0,108220.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1751206939077,2.00473885,108230.0,108220.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1751206939277,2.00473885,108230.0,108220.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1751206945285,2.00473885,108230.0,108220.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1751206947891,2.32821703,108230.0,108220.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1751206948193,2.32821703,108230.0,108220.0,0.001924]
["bitfinex-derivatives","BTCF0:USTF0",1751206948484,0.1847457,108220.0,108210.0,0.17205357]
["bitfinex-derivatives","BTCF0:USTF0",1751206948681,1.20923403,108220.0,108210.0,0.18649702]
["bitfinex-derivatives","BTCF0:USTF0",1751206948876,1.24003403,108220.0,108210.0,0.18649702]
["bitfinex-derivatives","BTCF0:USTF0",1751206949290,1.27073403,108220.0,108210.0,0.18649702]
["bitfinex-derivatives","BTCF0:USTF0",1751206949884,1.27073403,108220.0,108210.0,0.18749702]
["bitfinex-derivatives","BTCF0:USTF0",1751206950388,1.27073403,108220.0,108210.0,0.18949702]
["bitfinex-derivatives","BTCF0:USTF0",1751206951591,1.27073403,108220.0,108210.0,0.15649702]
["bitfinex-derivatives","BTCF0:USTF0",1751206952892,1.27073403,108220.0,108210.0,0.12399702]
["bitfinex-derivatives","BTCF0:USTF0",1751206954192,1.27073403,108220.0,108210.0,0.13798085]
["bitfinex-derivatives","BTCF0:USTF0",1751206957893,1.27073403,108220.0,108210.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1751206958294,1.63153403,108220.0,108210.0,0.10588085]
["bitfinex-derivatives","BTCF0:USTF0",1751206960195,1.63153403,108220.0,108210.0,0.13768085]
["bitfinex-derivatives","BTCF0:USTF0",1751206973313,1.63153403,108220.0,108210.0,0.32244365]
["bitfinex-derivatives","BTCF0:USTF0",1751206975212,1.63153403,108220.0,108210.0,0.13768085]
["bitfinex-derivatives","BTCF0:USTF0",1751206976213,1.63153403,108220.0,108210.0,0.19302642]
["bitfinex-derivatives","BTCF0:USTF0",1751206976612,1.27073403,108220.0,108210.0,0.19302642]
["bitfinex-derivatives","BTCF0:USTF0",1751206976815,1.63153403,108220.0,108210.0,0.19302642]
["bitfinex-derivatives","BTCF0:USTF0",1751206977318,1.63153403,108220.0,108210.0,0.37778922]
["bitfinex-derivatives","BTCF0:USTF0",1751206978514,1.63153403,108220.0,108210.0,0.19302642]
["bitfinex-derivatives","BTCF0:USTF0",1751206981119,1.63153403,108220.0,108210.0,0.17858297]
["bitfinex-derivatives","BTCF0:USTF0",1751206982613,1.63153403,108220.0,108210.0,0.16459914]
["bitfinex-derivatives","BTCF0:USTF0",1751206982812,1.63153403,108220.0,108210.0,0.17904305]
["bitfinex-derivatives","BTCF0:USTF0",1751206983517,1.63153403,108220.0,108210.0,0.19310079]
["bitfinex-derivatives","BTCF0:USTF0",1751206985618,0.66109949,108220.0,108210.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1751206985821,1.63153403,108220.0,108210.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1751206990818,1.30805585,108220.0,108210.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1751206992426,1.63153403,108220.0,108210.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1751206992723,1.30805585,108220.0,108210.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1751206993726,0.66109949,108220.0,108210.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1751206993922,1.30805585,108220.0,108210.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1751206994122,1.21505585,108220.0,108210.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1751206994422,1.21505585,108220.0,108210.0,0.44146359]
["bitfinex-derivatives","BTCF0:USTF0",1751206995825,1.24575585,108220.0,108210.0,0.44146359]
["bitfinex-derivatives","BTCF0:USTF0",1751206996420,1.27765585,108220.0,108210.0,0.44146359]
["bitfinex-derivatives","BTCF0:USTF0",1751206996616,1.27765585,108220.0,108210.0,0.38611802]
["bitfinex-derivatives","BTCF0:USTF0",1751206997625,1.84033585,108220.0,108210.0,0.38611802]
["bitfinex-derivatives","BTCF0:USTF0",1751206998125,1.84033585,108220.0,108210.0,0.44146359]
["bitfinex-derivatives","BTCF0:USTF0",1751206999130,1.84033585,108220.0,108210.0,0.38611802]
["bitfinex-derivatives","BTCF0:USTF0",1751206999728,2.16381403,108220.0,108210.0,0.38611802]
["bitfinex-derivatives","BTCF0:USTF0",1751206999928,2.16381403,108220.0,108210.0,0.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1751207000223,2.19671403,108220.0,108210.0,0.35371802]
["bitfinex-derivatives","BTCF0:USTF0",1751207000421,2.19671403,108220.0,108210.0,0.16895522]
["bitfinex-derivatives","BTCF0:USTF0",1751207001352,2.19671403,108220.0,108210.0,0.13775522]
["bitfinex-derivatives","BTCF0:USTF0",1751207001922,2.19671403,108220.0,108210.0,0.12369748]
["bitfinex-derivatives","BTCF0:USTF0",1751207002124,2.19671403,108220.0,108210.0,0.13771642]
["bitfinex-derivatives","BTCF0:USTF0",1751207004130,1.22627949,108220.0,108210.0,0.13771642]
["bitfinex-derivatives","BTCF0:USTF0",1751207004326,2.19671403,108220.0,108210.0,0.13771642]
["bitfinex-derivatives","BTCF0:USTF0",1751207004827,2.19671403,108220.0,108210.0,0.10591642]
["bitfinex-derivatives","BTCF0:USTF0",1751207007118,2.19671403,108220.0,108210.0,0.03146285]
["bitfinex-derivatives","BTCF0:USTF0",1751207007322,0.1847628,108210.0,108200.0,0.07211151]
["bitfinex-derivatives","BTCF0:USTF0",1751207007532,1.63175113,108210.0,108200.0,0.04533302]
["bitfinex-derivatives","BTCF0:USTF0",1751207007729,3.26219113,108210.0,108200.0,0.04533302]
["bitfinex-derivatives","BTCF0:USTF0",1751207008033,2.93871295,108210.0,108200.0,0.04533302]
["bitfinex-derivatives","BTCF0:USTF0",1751207008731,1.43871295,108210.0,108200.0,0.04533302]
["bitfinex-derivatives","BTCF0:USTF0",1751207009130,1.43971295,108210.0,108200.0,0.04833302]
["bitfinex-derivatives","BTCF0:USTF0",1751207009331,1.43971295,108210.0,108200.0,0.05033302]
["bitfinex-derivatives","BTCF0:USTF0",1751207010228,1.43971295,108210.0,108200.0,0.03588858]
["bitfinex-derivatives","BTCF0:USTF0",1751207013036,1.76319113,108210.0,108200.0,0.02176594]
["bitfinex-derivatives","BTCF0:USTF0",1751207013239,2.00215295,108210.0,108200.0,0.02176594]
["bitfinex-derivatives","BTCF0:USTF0",1751207018332,1.30927295,108210.0,108200.0,0.02176594]
["bitfinex-derivatives","BTCF0:USTF0",1751207018533,2.00191295,108210.0,108200.0,0.02176594]
["bitfinex-derivatives","BTCF0:USTF0",1751207019338,2.00191295,108210.0,108200.0,0.0359476]
["bitfinex-derivatives","BTCF0:USTF0",1751207024044,1.35495659,108210.0,108200.0,0.02176594]
["bitfinex-derivatives","BTCF0:USTF0",1751207024246,1.21607295,108210.0,108200.0,0.20654584]
["bitfinex-derivatives","BTCF0:USTF0",1751207024444,1.09395477,108210.0,108200.0,0.30194584]
["bitfinex-derivatives","BTCF0:USTF0",1751207024636,1.41743295,108210.0,108200.0,0.30194584]
["bitfinex-derivatives","BTCF0:USTF0",1751207024832,1.41743295,108210.0,108200.0,0.31615133]
["bitfinex-derivatives","BTCF0:USTF0",1751207025033,0.85527295,108210.0,108200.0,0.31615133]
["bitfinex-derivatives","BTCF0:USTF0",1751207029637,0.85527295,108210.0,108200.0,0.13137143]
["bitfinex-derivatives","BTCF0:USTF0",1751207029839,0.85527295,108210.0,108200.0,0.31615133]
["bitfinex-derivatives","BTCF0:USTF0",1751207031949,0.85527295,108210.0,108200.0,0.13137143]
["bitfinex-derivatives","BTCF0:USTF0",1751207032147,0.88707295,108210.0,108200.0,0.14581648]
["bitfinex-derivatives","BTCF0:USTF0",1751207033348,1.24135113,108210.0,108200.0,0.03365054]
["bitfinex-derivatives","BTCF0:USTF0",1751207033550,1.27867295,108210.0,108200.0,0.03365054]
["bitfinex-derivatives","BTCF0:USTF0",1751207035246,1.63545113,108210.0,108200.0,0.03365054]
["bitfinex-derivatives","BTCF0:USTF0",1751207035561,1.63545113,108210.0,108200.0,0.01920549]
["bitfinex-derivatives","BTCF0:USTF0",1751207038050,1.63545113,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751207039664,0.18478,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751207039855,1.93550833,108200.0,108190.0,0.01522103]
["bitfinex-derivatives","BTCF0:USTF0",1751207040955,1.93750833,108200.0,108190.0,0.02222103]
["bitfinex-derivatives","BTCF0:USTF0",1751207042566,2.29830833,108200.0,108190.0,0.02222103]
["bitfinex-derivatives","BTCF0:USTF0",1751207043954,2.29930833,108200.0,108190.0,0.01822103]
["bitfinex-derivatives","BTCF0:USTF0",1751207044153,2.30030833,108200.0,108190.0,0.01622103]
["bitfinex-derivatives","BTCF0:USTF0",1751207045459,2.33230833,108200.0,108190.0,0.01622103]
["bitfinex-derivatives","BTCF0:USTF0",1751207046161,2.33230833,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1751207046360,2.33230833,108200.0,108190.0,0.01613879]
["bitfinex-derivatives","BTCF0:USTF0",1751207048757,2.33230833,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1751207049864,0.184797,108190.0,108180.0,0.01698197]
["bitfinex-derivatives","BTCF0:USTF0",1751207050064,1.72399033,108190.0,108180.0,0.01427372]
["bitfinex-derivatives","BTCF0:USTF0",1751207050366,1.81639613,108190.0,108180.0,0.01427372]
["bitfinex-derivatives","BTCF0:USTF0",1751207051769,1.81739613,108190.0,108180.0,0.01827372]
["bitfinex-derivatives","BTCF0:USTF0",1751207052857,1.81739613,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751207054776,1.49391795,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751207055975,2.05655795,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751207056163,1.99375795,108190.0,108180.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751207056365,1.96355795,108190.0,108180.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751207062377,1.96355795,108190.0,108180.0,0.11156833]
["bitfinex-derivatives","BTCF0:USTF0",1751207067166,1.99595795,108190.0,108180.0,0.11156833]
["bitfinex-derivatives","BTCF0:USTF0",1751207069269,1.99595795,108190.0,108180.0,0.12601666]
["bitfinex-derivatives","BTCF0:USTF0",1751207069469,2.02715795,108190.0,108180.0,0.12601666]
["bitfinex-derivatives","BTCF0:USTF0",1751207069982,2.02715795,108190.0,108180.0,0.11156833]
["bitfinex-derivatives","BTCF0:USTF0",1751207071689,2.02715795,108190.0,108180.0,0.08056833]
["bitfinex-derivatives","BTCF0:USTF0",1751207071984,2.05775795,108190.0,108180.0,0.04996833]
["bitfinex-derivatives","BTCF0:USTF0",1751207072182,2.05775795,108190.0,108180.0,0.06441665]
["bitfinex-derivatives","BTCF0:USTF0",1751207077090,2.05775795,108190.0,108180.0,0.04996833]
["bitfinex-derivatives","BTCF0:USTF0",1751207078385,2.05775795,108190.0,108180.0,0.06441665]
["bitfinex-derivatives","BTCF0:USTF0",1751207083906,2.18779795,108190.0,108180.0,0.06441665]
["bitfinex-derivatives","BTCF0:USTF0",1751207093905,2.18779795,108190.0,108180.0,0.04996833]
["bitfinex-derivatives","BTCF0:USTF0",1751207100015,2.18779795,108190.0,108180.0,0.06441702]
["bitfinex-derivatives","BTCF0:USTF0",1751207103120,2.18779795,108190.0,108180.0,0.03281702]
["bitfinex-derivatives","BTCF0:USTF0",1751207103721,2.18779795,108190.0,108180.0,0.01836833]
["bitfinex-derivatives","BTCF0:USTF0",1751207105513,2.51127613,108190.0,108180.0,0.01836833]
["bitfinex-derivatives","BTCF0:USTF0",1751207107225,0.184814,108180.0,108170.0,0.01706222]
["bitfinex-derivatives","BTCF0:USTF0",1751207107425,1.27290233,108180.0,108170.0,0.01706222]
["bitfinex-derivatives","BTCF0:USTF0",1751207107625,0.1848312,108170.0,108160.0,0.51544487]
["bitfinex-derivatives","BTCF0:USTF0",1751207107823,1.44560135,108170.0,108160.0,0.52989409]
["bitfinex-derivatives","BTCF0:USTF0",1751207109027,1.44660135,108170.0,108160.0,0.57428722]
["bitfinex-derivatives","BTCF0:USTF0",1751207109225,1.51230135,108170.0,108160.0,0.57428722]
["bitfinex-derivatives","BTCF0:USTF0",1751207110022,1.64174135,108170.0,108160.0,0.54188722]
["bitfinex-derivatives","BTCF0:USTF0",1751207110215,1.64274135,108170.0,108160.0,0.54188722]
["bitfinex-derivatives","BTCF0:USTF0",1751207111629,1.65186899,108170.0,108160.0,0.54188722]
["bitfinex-derivatives","BTCF0:USTF0",1751207112825,1.65186899,108170.0,108160.0,0.18108722]
["bitfinex-derivatives","BTCF0:USTF0",1751207113025,1.65186899,108170.0,108160.0,0.12574165]
["bitfinex-derivatives","BTCF0:USTF0",1751207113229,1.65186899,108170.0,108160.0,0.21318722]
["bitfinex-derivatives","BTCF0:USTF0",1751207113428,1.65186899,108170.0,108160.0,0.15784165]
["bitfinex-derivatives","BTCF0:USTF0",1751207115730,1.65186899,108170.0,108160.0,0.05114852]
["bitfinex-derivatives","BTCF0:USTF0",1751207115926,2.01266899,108170.0,108160.0,0.01994852]
["bitfinex-derivatives","BTCF0:USTF0",1751207116328,2.01266899,108170.0,108160.0,0.0054993]
["bitfinex-derivatives","BTCF0:USTF0",1751207117424,2.33514717,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207117623,2.01166899,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207118023,2.33514717,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207119033,2.01166899,108170.0,108160.0,0.01789588]
["bitfinex-derivatives","BTCF0:USTF0",1751207121732,2.33514717,108170.0,108160.0,0.01789588]
["bitfinex-derivatives","BTCF0:USTF0",1751207130328,2.33514717,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207130937,2.01166899,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207131432,1.55498899,108170.0,108160.0,0.01776439]
["bitfinex-derivatives","BTCF0:USTF0",1751207131638,1.55498899,108170.0,108160.0,0.11266439]
["bitfinex-derivatives","BTCF0:USTF0",1751207132054,2.23926717,108170.0,108160.0,0.01776439]
["bitfinex-derivatives","BTCF0:USTF0",1751207132234,2.30506717,108170.0,108160.0,0.01776439]
["bitfinex-derivatives","BTCF0:USTF0",1751207132437,2.33576717,108170.0,108160.0,0.01776439]
["bitfinex-derivatives","BTCF0:USTF0",1751207133735,2.33576717,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207134040,2.33576717,108170.0,108160.0,0.01781013]
["bitfinex-derivatives","BTCF0:USTF0",1751207135044,2.33576717,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207135339,2.33576717,108170.0,108160.0,0.01782345]
["bitfinex-derivatives","BTCF0:USTF0",1751207135843,2.33576717,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207136442,2.33576717,108170.0,108160.0,0.01782441]
["bitfinex-derivatives","BTCF0:USTF0",1751207136935,2.01228899,108170.0,108160.0,0.01782441]
["bitfinex-derivatives","BTCF0:USTF0",1751207137337,2.01228899,108170.0,108160.0,0.0669993]
["bitfinex-derivatives","BTCF0:USTF0",1751207138935,2.33576717,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207139137,2.33572717,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207139337,2.01224899,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207140039,2.01224899,108170.0,108160.0,0.0339993]
["bitfinex-derivatives","BTCF0:USTF0",1751207142739,1.25826899,108170.0,108160.0,0.04834751]
["bitfinex-derivatives","BTCF0:USTF0",1751207142946,1.23151081,108170.0,108160.0,0.0973993]
["bitfinex-derivatives","BTCF0:USTF0",1751207143143,1.55498899,108170.0,108160.0,0.11161234]
["bitfinex-derivatives","BTCF0:USTF0",1751207143446,1.55498899,108170.0,108160.0,0.29646054]
["bitfinex-derivatives","BTCF0:USTF0",1751207144044,0.86446899,108170.0,108160.0,0.11161234]
["bitfinex-derivatives","BTCF0:USTF0",1751207144244,1.42550899,108170.0,108160.0,0.11161234]
["bitfinex-derivatives","BTCF0:USTF0",1751207144545,0.86446899,108170.0,108160.0,0.11161234]
["bitfinex-derivatives","BTCF0:USTF0",1751207144745,1.42550899,108170.0,108160.0,0.11161234]
["bitfinex-derivatives","BTCF0:USTF0",1751207145345,1.45640899,108170.0,108160.0,0.11161234]
["bitfinex-derivatives","BTCF0:USTF0",1751207145549,1.48900899,108170.0,108160.0,0.11161234]
["bitfinex-derivatives","BTCF0:USTF0",1751207145852,1.16535523,108170.0,108160.0,0.11161234]
["bitfinex-derivatives","BTCF0:USTF0",1751207146051,1.52615523,108170.0,108160.0,0.01771234]
["bitfinex-derivatives","BTCF0:USTF0",1751207146347,1.55715523,108170.0,108160.0,0.01771234]
["bitfinex-derivatives","BTCF0:USTF0",1751207146644,1.55715523,108170.0,108160.0,0.05041234]
["bitfinex-derivatives","BTCF0:USTF0",1751207149647,1.55715523,108170.0,108160.0,0.01771234]
["bitfinex-derivatives","BTCF0:USTF0",1751207150353,1.88045783,108170.0,108160.0,0.01771234]
["bitfinex-derivatives","BTCF0:USTF0",1751207150854,1.55715523,108170.0,108160.0,0.01771234]
["bitfinex-derivatives","BTCF0:USTF0",1751207155857,1.55715523,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207157257,1.55715523,108170.0,108160.0,0.01786155]
["bitfinex-derivatives","BTCF0:USTF0",1751207159960,1.55715523,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207160258,1.91795523,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207163168,1.19635523,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207163461,1.91795523,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207166065,1.95437523,108170.0,108160.0,0.08109469]
["bitfinex-derivatives","BTCF0:USTF0",1751207166363,1.95437523,108170.0,108160.0,0.11419469]
["bitfinex-derivatives","BTCF0:USTF0",1751207167261,1.95437523,108170.0,108160.0,0.12864649]
["bitfinex-derivatives","BTCF0:USTF0",1751207167868,1.58564959,108170.0,108160.0,0.12864649]
["bitfinex-derivatives","BTCF0:USTF0",1751207168170,2.27820959,108170.0,108160.0,0.12864649]
["bitfinex-derivatives","BTCF0:USTF0",1751207171481,1.58564959,108170.0,108160.0,0.12864649]
["bitfinex-derivatives","BTCF0:USTF0",1751207171674,1.58564959,108170.0,108160.0,0.29904299]
["bitfinex-derivatives","BTCF0:USTF0",1751207171880,2.27792959,108170.0,108160.0,0.11419469]
["bitfinex-derivatives","BTCF0:USTF0",1751207172473,2.27792959,108170.0,108160.0,0.29904299]
["bitfinex-derivatives","BTCF0:USTF0",1751207172673,2.27792959,108170.0,108160.0,0.11419469]
["bitfinex-derivatives","BTCF0:USTF0",1751207175888,1.55632959,108170.0,108160.0,0.11419469]
["bitfinex-derivatives","BTCF0:USTF0",1751207176080,1.91712959,108170.0,108160.0,0.11419469]
["bitfinex-derivatives","BTCF0:USTF0",1751207178287,1.27059263,108170.0,108160.0,0.29904289]
["bitfinex-derivatives","BTCF0:USTF0",1751207178480,1.91712959,108170.0,108160.0,0.29904289]
["bitfinex-derivatives","BTCF0:USTF0",1751207178685,1.55632959,108170.0,108160.0,0.29904289]
["bitfinex-derivatives","BTCF0:USTF0",1751207180883,0.99420959,108170.0,108160.0,0.29904289]
["bitfinex-derivatives","BTCF0:USTF0",1751207181183,1.55708959,108170.0,108160.0,0.29904289]
["bitfinex-derivatives","BTCF0:USTF0",1751207188984,0.91055263,108170.0,108160.0,0.29904289]
["bitfinex-derivatives","BTCF0:USTF0",1751207189184,1.55708959,108170.0,108160.0,0.20274289]
["bitfinex-derivatives","BTCF0:USTF0",1751207189486,2.01198959,108170.0,108160.0,0.01789469]
["bitfinex-derivatives","BTCF0:USTF0",1751207191485,2.33525807,108170.0,108160.0,0.01789469]
["bitfinex-derivatives","BTCF0:USTF0",1751207191790,2.01198959,108170.0,108160.0,0.01789469]
["bitfinex-derivatives","BTCF0:USTF0",1751207195090,2.01198959,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207199096,1.65118959,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207199397,2.01198959,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207200398,2.33525807,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207201299,2.01198959,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207203001,2.33525807,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207203197,2.01198959,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207208207,2.33525807,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207209003,2.01198959,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207209599,2.33525807,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207211008,2.01198959,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207211802,2.33525807,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207213306,1.97445807,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207213501,2.33525807,108170.0,108160.0,0.01776728]
["bitfinex-derivatives","BTCF0:USTF0",1751207219709,2.33525807,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207222613,2.69605807,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207234016,1.97445807,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207234314,2.69605807,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207236124,1.97445807,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207236419,2.69605807,108170.0,108160.0,0.0034993]
["bitfinex-derivatives","BTCF0:USTF0",1751207238927,0.1848483,108160.0,108150.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751207239143,1.53800753,108160.0,108150.0,0.11191986]
["bitfinex-derivatives","BTCF0:USTF0",1751207240427,1.53900753,108160.0,108150.0,0.11491986]
["bitfinex-derivatives","BTCF0:USTF0",1751207240628,1.54000753,108160.0,108150.0,0.11491986]
["bitfinex-derivatives","BTCF0:USTF0",1751207242527,1.57110753,108160.0,108150.0,0.08221986]
["bitfinex-derivatives","BTCF0:USTF0",1751207242731,1.63200753,108160.0,108150.0,0.04921986]
["bitfinex-derivatives","BTCF0:USTF0",1751207243826,1.63200753,108160.0,108150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751207244027,1.63200753,108160.0,108150.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751207244224,1.63200753,108160.0,108150.0,0.04730347]
["bitfinex-derivatives","BTCF0:USTF0",1751207244419,1.63200753,108160.0,108150.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751207246435,0.1848653,108150.0,108140.0,0.06437479]
["bitfinex-derivatives","BTCF0:USTF0",1751207246634,1.90559605,108150.0,108140.0,0.1104872]
["bitfinex-derivatives","BTCF0:USTF0",1751207247634,1.90659605,108150.0,108140.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1751207248134,1.90759605,108150.0,108140.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1751207253246,0.89348757,108150.0,108140.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1751207253440,1.90759605,108150.0,108140.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1751207253738,0.89348757,108150.0,108140.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1751207253945,1.90759605,108150.0,108140.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1751207254339,1.90759605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207255241,1.21675605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207255540,1.90759605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207255741,1.21675605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207255943,1.90759605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207257647,1.21675605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207257845,1.90759605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207265851,1.77799605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207267955,1.41719605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207268256,1.77799605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207271963,1.41719605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207272164,1.77799605,108150.0,108140.0,0.2993696]
["bitfinex-derivatives","BTCF0:USTF0",1751207273663,1.77799605,108150.0,108140.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1751207273866,1.77799605,108150.0,108140.0,0.2993695]
["bitfinex-derivatives","BTCF0:USTF0",1751207274064,1.81099605,108150.0,108140.0,0.2993695]
["bitfinex-derivatives","BTCF0:USTF0",1751207275765,1.81099605,108150.0,108140.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1751207275959,1.84269605,108150.0,108140.0,0.0516872]
["bitfinex-derivatives","BTCF0:USTF0",1751207276264,1.87509605,108150.0,108140.0,0.0198872]
["bitfinex-derivatives","BTCF0:USTF0",1751207276664,1.22855909,108150.0,108140.0,0.0198872]
["bitfinex-derivatives","BTCF0:USTF0",1751207276862,1.80519605,108150.0,108140.0,0.0198872]
["bitfinex-derivatives","BTCF0:USTF0",1751207283666,1.15865909,108150.0,108140.0,0.0198872]
["bitfinex-derivatives","BTCF0:USTF0",1751207283866,1.80519605,108150.0,108140.0,0.2047694]
["bitfinex-derivatives","BTCF0:USTF0",1751207284768,1.80519605,108150.0,108140.0,0.0198872]
["bitfinex-derivatives","BTCF0:USTF0",1751207285073,1.80519605,108150.0,108140.0,0.2047694]
["bitfinex-derivatives","BTCF0:USTF0",1751207287071,1.80519605,108150.0,108140.0,0.0198872]
["bitfinex-derivatives","BTCF0:USTF0",1751207287370,1.80519605,108150.0,108140.0,0.2047693]
["bitfinex-derivatives","BTCF0:USTF0",1751207303483,1.80519605,108150.0,108140.0,0.2379693]
["bitfinex-derivatives","BTCF0:USTF0",1751207304885,1.15865909,108150.0,108140.0,0.2379693]
["bitfinex-derivatives","BTCF0:USTF0",1751207305084,1.80519605,108150.0,108140.0,0.2379693]
["bitfinex-derivatives","BTCF0:USTF0",1751207305782,1.17985605,108150.0,108140.0,0.2379693]
["bitfinex-derivatives","BTCF0:USTF0",1751207305982,0.53268727,108150.0,108140.0,0.99929099]
["bitfinex-derivatives","BTCF0:USTF0",1751207306689,0.53268727,108150.0,108140.0,0.67602251]
["bitfinex-derivatives","BTCF0:USTF0",1751207307994,0.20941879,108150.0,108140.0,0.67602251]
["bitfinex-derivatives","BTCF0:USTF0",1751207308188,0.53268727,108150.0,108140.0,0.67602251]
["bitfinex-derivatives","BTCF0:USTF0",1751207308394,0.53268727,108150.0,108140.0,0.73136808]
["bitfinex-derivatives","BTCF0:USTF0",1751207310091,0.53268727,108150.0,108140.0,1.05463656]
["bitfinex-derivatives","BTCF0:USTF0",1751207311793,0.53268727,108150.0,108140.0,1.61743656]
["bitfinex-derivatives","BTCF0:USTF0",1751207313394,0.53268727,108150.0,108140.0,1.29416808]
["bitfinex-derivatives","BTCF0:USTF0",1751207316096,0.02455379,108150.0,108140.0,2.12564104]
["bitfinex-derivatives","BTCF0:USTF0",1751207316293,0.34782227,108150.0,108140.0,1.80237256]
["bitfinex-derivatives","BTCF0:USTF0",1751207316595,0.32526848,108150.0,108140.0,1.47910408]
["bitfinex-derivatives","BTCF0:USTF0",1751207316810,0.34701622,108150.0,108140.0,1.80237256]
["bitfinex-derivatives","BTCF0:USTF0",1751207317191,0.53188132,108150.0,108140.0,1.80237256]
["bitfinex-derivatives","BTCF0:USTF0",1751207317899,0.51013358,108150.0,108140.0,1.80237256]
["bitfinex-derivatives","BTCF0:USTF0",1751207318200,0.51013358,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207319703,0.1868651,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207319895,0.51013358,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207321102,0.1868651,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207321303,0.51013358,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207322902,0.51013358,108150.0,108140.0,1.57161256]
["bitfinex-derivatives","BTCF0:USTF0",1751207323103,0.51013358,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207325504,0.51013358,108150.0,108140.0,1.74747656]
["bitfinex-derivatives","BTCF0:USTF0",1751207325703,0.51013358,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207326110,0.51013358,108150.0,108140.0,1.57161256]
["bitfinex-derivatives","BTCF0:USTF0",1751207326306,0.51013358,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207326606,0.51013358,108150.0,108140.0,1.74747656]
["bitfinex-derivatives","BTCF0:USTF0",1751207326815,0.51013358,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207327606,0.51013358,108150.0,108140.0,1.74747656]
["bitfinex-derivatives","BTCF0:USTF0",1751207327906,0.51013358,108150.0,108140.0,1.93241256]
["bitfinex-derivatives","BTCF0:USTF0",1751207328604,0.51013358,108150.0,108140.0,1.74747656]
["bitfinex-derivatives","BTCF0:USTF0",1751207331227,0.51013358,108150.0,108140.0,1.05463656]
["bitfinex-derivatives","BTCF0:USTF0",1751207331409,0.51013358,108150.0,108140.0,1.74735656]
["bitfinex-derivatives","BTCF0:USTF0",1751207331606,0.51013358,108150.0,108140.0,1.56247446]
["bitfinex-derivatives","BTCF0:USTF0",1751207333609,0.51013358,108150.0,108140.0,1.56247248]
["bitfinex-derivatives","BTCF0:USTF0",1751207334699,0.54263358,108150.0,108140.0,1.56247248]
["bitfinex-derivatives","BTCF0:USTF0",1751207336914,0.54263358,108150.0,108140.0,1.54802125]
["bitfinex-derivatives","BTCF0:USTF0",1751207337114,0.2193651,108150.0,108140.0,1.54802125]
["bitfinex-derivatives","BTCF0:USTF0",1751207337413,0.54263358,108150.0,108140.0,1.54802125]
["bitfinex-derivatives","BTCF0:USTF0",1751207337614,0.2193651,108150.0,108140.0,1.73290345]
["bitfinex-derivatives","BTCF0:USTF0",1751207337806,0.54263358,108150.0,108140.0,1.71859104]
["bitfinex-derivatives","BTCF0:USTF0",1751207339210,0.54263358,108150.0,108140.0,1.39532256]
["bitfinex-derivatives","BTCF0:USTF0",1751207339412,0.54263358,108150.0,108140.0,1.73661222]
["bitfinex-derivatives","BTCF0:USTF0",1751207341613,0.54263358,108150.0,108140.0,1.75106389]
["bitfinex-derivatives","BTCF0:USTF0",1751207341815,0.54263358,108150.0,108140.0,1.76513768]
["bitfinex-derivatives","BTCF0:USTF0",1751207343914,0.54263358,108150.0,108140.0,1.40433768]
["bitfinex-derivatives","BTCF0:USTF0",1751207344214,0.54263358,108150.0,108140.0,1.76513768]
["bitfinex-derivatives","BTCF0:USTF0",1751207347823,0.2193651,108150.0,108140.0,1.76513768]
["bitfinex-derivatives","BTCF0:USTF0",1751207348021,0.54263358,108150.0,108140.0,1.76513768]
["bitfinex-derivatives","BTCF0:USTF0",1751207349020,0.54263358,108150.0,108140.0,1.63481768]
["bitfinex-derivatives","BTCF0:USTF0",1751207349515,0.24116432,108150.0,108140.0,1.63481768]
["bitfinex-derivatives","BTCF0:USTF0",1751207349820,0.51013358,108150.0,108140.0,1.63481768]
["bitfinex-derivatives","BTCF0:USTF0",1751207350022,0.51013358,108150.0,108140.0,1.76517768]
["bitfinex-derivatives","BTCF0:USTF0",1751207351022,0.51013358,108150.0,108140.0,1.4419092]
["bitfinex-derivatives","BTCF0:USTF0",1751207351319,0.51013358,108150.0,108140.0,1.76517768]
["bitfinex-derivatives","BTCF0:USTF0",1751207357327,0.51013358,108150.0,108140.0,1.40437768]
["bitfinex-derivatives","BTCF0:USTF0",1751207357528,0.51013358,108150.0,108140.0,1.76517768]
["bitfinex-derivatives","BTCF0:USTF0",1751207358128,0.51013358,108150.0,108140.0,1.40437768]
["bitfinex-derivatives","BTCF0:USTF0",1751207358426,0.51013358,108150.0,108140.0,1.76517768]
["bitfinex-derivatives","BTCF0:USTF0",1751207358927,0.1868651,108150.0,108140.0,1.76517768]
["bitfinex-derivatives","BTCF0:USTF0",1751207359128,0.51013358,108150.0,108140.0,1.76517768]
["bitfinex-derivatives","BTCF0:USTF0",1751207362028,0.51013358,108150.0,108140.0,1.40437768]
["bitfinex-derivatives","BTCF0:USTF0",1751207362228,0.51013358,108150.0,108140.0,1.76517768]
["bitfinex-derivatives","BTCF0:USTF0",1751207363229,0.51013358,108150.0,108140.0,1.76515278]
["bitfinex-derivatives","BTCF0:USTF0",1751207365332,0.51013358,108150.0,108140.0,1.4418843]
["bitfinex-derivatives","BTCF0:USTF0",1751207365733,0.51013358,108150.0,108140.0,1.78169629]
["bitfinex-derivatives","BTCF0:USTF0",1751207366831,0.5319903,108150.0,108140.0,1.70832954]
["bitfinex-derivatives","BTCF0:USTF0",1751207367032,0.5319903,108150.0,108140.0,1.38506106]
["bitfinex-derivatives","BTCF0:USTF0",1751207367227,0.5319903,108150.0,108140.0,1.77465795]
["bitfinex-derivatives","BTCF0:USTF0",1751207368936,0.5319903,108150.0,108140.0,1.45138947]
["bitfinex-derivatives","BTCF0:USTF0",1751207369137,0.5636903,108150.0,108140.0,1.45138947]
["bitfinex-derivatives","BTCF0:USTF0",1751207371844,0.5636903,108150.0,108140.0,0.51094727]
["bitfinex-derivatives","BTCF0:USTF0",1751207372139,0.94905878,108150.0,108140.0,1.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1751207372332,0.6257903,108150.0,108140.0,1.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1751207374547,0.6257903,108150.0,108140.0,1.0252156]
["bitfinex-derivatives","BTCF0:USTF0",1751207376343,0.6257903,108150.0,108140.0,1.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1751207377045,0.6257903,108150.0,108140.0,1.19925907]
["bitfinex-derivatives","BTCF0:USTF0",1751207378638,0.6257903,108150.0,108140.0,0.63733907]
["bitfinex-derivatives","BTCF0:USTF0",1751207378838,0.94905878,108150.0,108140.0,1.01453697]
["bitfinex-derivatives","BTCF0:USTF0",1751207379146,0.94905878,108150.0,108140.0,1.19941907]
["bitfinex-derivatives","BTCF0:USTF0",1751207379447,0.94905878,108150.0,108140.0,1.14392929]
["bitfinex-derivatives","BTCF0:USTF0",1751207379945,0.6257903,108150.0,108140.0,1.14392929]
["bitfinex-derivatives","BTCF0:USTF0",1751207380147,0.6257903,108150.0,108140.0,0.95904719]
["bitfinex-derivatives","BTCF0:USTF0",1751207380346,0.6257903,108150.0,108140.0,1.14392929]
["bitfinex-derivatives","BTCF0:USTF0",1751207384853,0.6257903,108150.0,108140.0,0.95904719]
["bitfinex-derivatives","BTCF0:USTF0",1751207385052,0.60393358,108150.0,108140.0,1.03241394]
["bitfinex-derivatives","BTCF0:USTF0",1751207385753,0.60393358,108150.0,108140.0,1.21729604]
["bitfinex-derivatives","BTCF0:USTF0",1751207386549,0.60393358,108150.0,108140.0,1.03241394]
["bitfinex-derivatives","BTCF0:USTF0",1751207387046,0.62580428,108150.0,108140.0,1.03241394]
["bitfinex-derivatives","BTCF0:USTF0",1751207387244,0.62580428,108150.0,108140.0,1.21729604]
["bitfinex-derivatives","BTCF0:USTF0",1751207388755,0.62580428,108150.0,108140.0,1.14392929]
["bitfinex-derivatives","BTCF0:USTF0",1751207388938,0.62580428,108150.0,108140.0,1.17712929]
["bitfinex-derivatives","BTCF0:USTF0",1751207389450,0.62580428,108150.0,108140.0,1.25049604]
["bitfinex-derivatives","BTCF0:USTF0",1751207392952,0.62580428,108150.0,108140.0,0.50353394]
["bitfinex-derivatives","BTCF0:USTF0",1751207393157,0.62580428,108150.0,108140.0,1.06529394]
["bitfinex-derivatives","BTCF0:USTF0",1751207394256,0.62580428,108150.0,108140.0,0.50353394]
["bitfinex-derivatives","BTCF0:USTF0",1751207394455,0.62580428,108150.0,108140.0,1.06529394]
["bitfinex-derivatives","BTCF0:USTF0",1751207395957,0.62580428,108150.0,108140.0,1.25017614]
["bitfinex-derivatives","BTCF0:USTF0",1751207396150,0.56370428,108150.0,108140.0,1.31567614]
["bitfinex-derivatives","BTCF0:USTF0",1751207396456,0.56370428,108150.0,108140.0,1.24230939]
["bitfinex-derivatives","BTCF0:USTF0",1751207396959,0.56370428,108150.0,108140.0,0.68054939]
["bitfinex-derivatives","BTCF0:USTF0",1751207397163,0.56370428,108150.0,108140.0,1.24206939]
["bitfinex-derivatives","BTCF0:USTF0",1751207399460,0.53200428,108150.0,108140.0,1.24206939]
["bitfinex-derivatives","BTCF0:USTF0",1751207408270,0.53200428,108150.0,108140.0,1.56533787]
["bitfinex-derivatives","BTCF0:USTF0",1751207408469,0.53200428,108150.0,108140.0,1.87455746]
["bitfinex-derivatives","BTCF0:USTF0",1751207408771,0.53200428,108150.0,108140.0,1.55128898]
["bitfinex-derivatives","BTCF0:USTF0",1751207416876,0.51013358,108150.0,108140.0,1.62465573]
["bitfinex-derivatives","BTCF0:USTF0",1751207418274,0.51013358,108150.0,108140.0,1.26385573]
["bitfinex-derivatives","BTCF0:USTF0",1751207418480,0.51013358,108150.0,108140.0,1.62465573]
["bitfinex-derivatives","BTCF0:USTF0",1751207421480,0.51013358,108150.0,108140.0,1.75433573]
["bitfinex-derivatives","BTCF0:USTF0",1751207427391,0.51013358,108150.0,108140.0,1.43106725]
["bitfinex-derivatives","BTCF0:USTF0",1751207427691,0.51013358,108150.0,108140.0,1.75433573]
["bitfinex-derivatives","BTCF0:USTF0",1751207428202,0.51013358,108150.0,108140.0,1.40798746]
["bitfinex-derivatives","BTCF0:USTF0",1751207428390,0.51013358,108150.0,108140.0,1.76878746]
["bitfinex-derivatives","BTCF0:USTF0",1751207429391,0.51013358,108150.0,108140.0,1.78280689]
["bitfinex-derivatives","BTCF0:USTF0",1751207430597,0.51013358,108150.0,108140.0,1.45953841]
["bitfinex-derivatives","BTCF0:USTF0",1751207430893,0.51013358,108150.0,108140.0,1.78280689]
["bitfinex-derivatives","BTCF0:USTF0",1751207431596,0.51013358,108150.0,108140.0,0.76833841]
["bitfinex-derivatives","BTCF0:USTF0",1751207431891,0.51013358,108150.0,108140.0,0.70283841]
["bitfinex-derivatives","BTCF0:USTF0",1751207432091,0.60523358,108150.0,108140.0,1.39387841]
["bitfinex-derivatives","BTCF0:USTF0",1751207433487,0.60523358,108150.0,108140.0,0.70283841]
["bitfinex-derivatives","BTCF0:USTF0",1751207433691,0.95039243,108150.0,108140.0,1.23099831]
["bitfinex-derivatives","BTCF0:USTF0",1751207433892,0.62712395,108150.0,108140.0,0.66963831]
["bitfinex-derivatives","BTCF0:USTF0",1751207434092,0.62712395,108150.0,108140.0,1.23099831]
["bitfinex-derivatives","BTCF0:USTF0",1751207434295,0.62712395,108150.0,108140.0,1.15763156]
["bitfinex-derivatives","BTCF0:USTF0",1751207436293,0.62712395,108150.0,108140.0,0.59627156]
["bitfinex-derivatives","BTCF0:USTF0",1751207436493,0.62712395,108150.0,108140.0,1.15763156]
["bitfinex-derivatives","BTCF0:USTF0",1751207439496,0.62712395,108150.0,108140.0,0.59627156]
["bitfinex-derivatives","BTCF0:USTF0",1751207439689,0.62712395,108150.0,108140.0,1.15763156]
["bitfinex-derivatives","BTCF0:USTF0",1751207439996,0.62712395,108150.0,108140.0,1.15769481]
["bitfinex-derivatives","BTCF0:USTF0",1751207440198,0.30385547,108150.0,108140.0,1.15769481]
["bitfinex-derivatives","BTCF0:USTF0",1751207440398,0.62712395,108150.0,108140.0,1.15769481]
["bitfinex-derivatives","BTCF0:USTF0",1751207441095,0.62712395,108150.0,108140.0,0.79689481]
["bitfinex-derivatives","BTCF0:USTF0",1751207441291,0.62712395,108150.0,108140.0,1.15769481]
["bitfinex-derivatives","BTCF0:USTF0",1751207442099,0.62712395,108150.0,108140.0,0.59633481]
["bitfinex-derivatives","BTCF0:USTF0",1751207442303,0.95039243,108150.0,108140.0,0.97281271]
["bitfinex-derivatives","BTCF0:USTF0",1751207442497,0.95039243,108150.0,108140.0,0.46693579]
["bitfinex-derivatives","BTCF0:USTF0",1751207442698,1.31119243,108150.0,108140.0,0.66749579]
["bitfinex-derivatives","BTCF0:USTF0",1751207445403,1.31119243,108150.0,108140.0,0.66763544]
["bitfinex-derivatives","BTCF0:USTF0",1751207445602,1.31119243,108150.0,108140.0,0.10627544]
["bitfinex-derivatives","BTCF0:USTF0",1751207445804,0.66465547,108150.0,108140.0,0.66759544]
["bitfinex-derivatives","BTCF0:USTF0",1751207445993,1.31119243,108150.0,108140.0,0.66759544]
["bitfinex-derivatives","BTCF0:USTF0",1751207446193,1.31119243,108150.0,108140.0,0.10627544]
["bitfinex-derivatives","BTCF0:USTF0",1751207446598,1.31119243,108150.0,108140.0,0.05079236]
["bitfinex-derivatives","BTCF0:USTF0",1751207448906,1.31119243,108150.0,108140.0,0.05078809]
["bitfinex-derivatives","BTCF0:USTF0",1751207452305,0.66465547,108150.0,108140.0,0.05078809]
["bitfinex-derivatives","BTCF0:USTF0",1751207452502,1.31119243,108150.0,108140.0,0.05078809]
["bitfinex-derivatives","BTCF0:USTF0",1751207453312,1.31119243,108150.0,108140.0,0.10627117]
["bitfinex-derivatives","BTCF0:USTF0",1751207456813,1.31119243,108150.0,108140.0,0.05078809]
["bitfinex-derivatives","BTCF0:USTF0",1751207465713,1.31119243,108150.0,108140.0,0.05083265]
["bitfinex-derivatives","BTCF0:USTF0",1751207466813,1.31119243,108150.0,108140.0,0.10631573]
["bitfinex-derivatives","BTCF0:USTF0",1751207468314,1.31119243,108150.0,108140.0,0.10631582]
["bitfinex-derivatives","BTCF0:USTF0",1751207468514,0.66465547,108150.0,108140.0,0.10631582]
["bitfinex-derivatives","BTCF0:USTF0",1751207468718,1.31119243,108150.0,108140.0,0.10631582]
["bitfinex-derivatives","BTCF0:USTF0",1751207473923,0.66465547,108150.0,108140.0,0.10631582]
["bitfinex-derivatives","BTCF0:USTF0",1751207474121,1.31119243,108150.0,108140.0,0.10631582]
["bitfinex-derivatives","BTCF0:USTF0",1751207477921,1.31119243,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207479127,0.66465547,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207479517,1.31119243,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207480727,0.66465547,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207480924,1.31119243,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207481729,0.66465547,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207481920,1.31119243,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207482225,1.24639243,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207482425,1.48520395,108150.0,108140.0,0.08977231]
["bitfinex-derivatives","BTCF0:USTF0",1751207482628,1.48520395,108150.0,108140.0,0.18237231]
["bitfinex-derivatives","BTCF0:USTF0",1751207482926,1.45490395,108150.0,108140.0,0.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1751207483126,1.77817243,108150.0,108140.0,0.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1751207483331,1.45490395,108150.0,108140.0,0.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1751207483627,1.13163547,108150.0,108140.0,0.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1751207483822,1.45490395,108150.0,108140.0,0.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1751207484128,0.89282395,108150.0,108140.0,0.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1751207484329,1.45486395,108150.0,108140.0,0.36725451]
["bitfinex-derivatives","BTCF0:USTF0",1751207485129,1.45486395,108150.0,108140.0,0.18237231]
["bitfinex-derivatives","BTCF0:USTF0",1751207487634,1.45486395,108150.0,108140.0,0.36725461]
["bitfinex-derivatives","BTCF0:USTF0",1751207488425,1.13159547,108150.0,108140.0,0.36725461]
["bitfinex-derivatives","BTCF0:USTF0",1751207488632,0.53202395,108150.0,108140.0,1.06821957]
["bitfinex-derivatives","BTCF0:USTF0",1751207489628,0.53202395,108150.0,108140.0,0.74495109]
["bitfinex-derivatives","BTCF0:USTF0",1751207491130,0.20875547,108150.0,108140.0,0.74495109]
["bitfinex-derivatives","BTCF0:USTF0",1751207491330,0.53202395,108150.0,108140.0,0.74495109]
["bitfinex-derivatives","BTCF0:USTF0",1751207496241,0.85529243,108150.0,108140.0,0.74495109]
["bitfinex-derivatives","BTCF0:USTF0",1751207496532,0.88719243,108150.0,108140.0,0.49866879]
["bitfinex-derivatives","BTCF0:USTF0",1751207496733,0.95149243,108150.0,108140.0,0.68355109]
["bitfinex-derivatives","BTCF0:USTF0",1751207497734,0.95149243,108150.0,108140.0,0.49866879]
["bitfinex-derivatives","BTCF0:USTF0",1751207499134,0.30495547,108150.0,108140.0,0.49866879]
["bitfinex-derivatives","BTCF0:USTF0",1751207499335,0.95149243,108150.0,108140.0,0.49866879]
["bitfinex-derivatives","BTCF0:USTF0",1751207503535,0.95149243,108150.0,108140.0,0.10666879]
["bitfinex-derivatives","BTCF0:USTF0",1751207505337,1.08137243,108150.0,108140.0,0.10666879]
["bitfinex-derivatives","BTCF0:USTF0",1751207505737,1.08137243,108150.0,108140.0,0.05118571]
["bitfinex-derivatives","BTCF0:USTF0",1751207505942,0.43483547,108150.0,108140.0,0.05118571]
["bitfinex-derivatives","BTCF0:USTF0",1751207506136,1.08137243,108150.0,108140.0,0.05118571]
["bitfinex-derivatives","BTCF0:USTF0",1751207512540,1.44217243,108150.0,108140.0,0.05118571]
["bitfinex-derivatives","BTCF0:USTF0",1751207515245,1.44217243,108150.0,108140.0,0.03673285]
["bitfinex-derivatives","BTCF0:USTF0",1751207518845,1.44217243,108150.0,108140.0,0.05118643]
["bitfinex-derivatives","BTCF0:USTF0",1751207519045,1.44217243,108150.0,108140.0,0.03673285]
["bitfinex-derivatives","BTCF0:USTF0",1751207519844,1.44217243,108150.0,108140.0,0.05118645]
["bitfinex-derivatives","BTCF0:USTF0",1751207520345,1.44217243,108150.0,108140.0,0.03673285]
["bitfinex-derivatives","BTCF0:USTF0",1751207522547,0.79563547,108150.0,108140.0,0.03673285]
["bitfinex-derivatives","BTCF0:USTF0",1751207522746,1.44217243,108150.0,108140.0,0.03673285]
["bitfinex-derivatives","BTCF0:USTF0",1751207529654,1.44217243,108150.0,108140.0,0.06703285]
["bitfinex-derivatives","BTCF0:USTF0",1751207546466,1.42028206,108150.0,108140.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1751207554482,0.7737451,108150.0,108140.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1751207554680,1.42028206,108150.0,108140.0,0.10402106]
["bitfinex-derivatives","BTCF0:USTF0",1751207560784,1.42028206,108150.0,108140.0,0.06703285]
["bitfinex-derivatives","BTCF0:USTF0",1751207566583,1.74355054,108150.0,108140.0,0.03673285]
["bitfinex-derivatives","BTCF0:USTF0",1751207566786,1.42028206,108150.0,108140.0,0.03673285]
["bitfinex-derivatives","BTCF0:USTF0",1751207567683,1.74355054,108150.0,108140.0,0.03673285]
["bitfinex-derivatives","BTCF0:USTF0",1751207568184,1.74355054,108150.0,108140.0,0.01847127]
["bitfinex-derivatives","BTCF0:USTF0",1751207568486,1.74355054,108150.0,108140.0,0.02047127]
["bitfinex-derivatives","BTCF0:USTF0",1751207568887,1.42028206,108150.0,108140.0,0.02047127]
["bitfinex-derivatives","BTCF0:USTF0",1751207569783,1.42028206,108150.0,108140.0,0.03477961]
["bitfinex-derivatives","BTCF0:USTF0",1751207570289,1.42028206,108150.0,108140.0,0.02047127]
["bitfinex-derivatives","BTCF0:USTF0",1751207570882,1.05948206,108150.0,108140.0,0.02047127]
["bitfinex-derivatives","BTCF0:USTF0",1751207571082,1.78108206,108150.0,108140.0,0.02047127]
["bitfinex-derivatives","BTCF0:USTF0",1751207571378,1.78108206,108150.0,108140.0,0.03477817]
["bitfinex-derivatives","BTCF0:USTF0",1751207571783,2.10435054,108150.0,108140.0,0.03477817]
["bitfinex-derivatives","BTCF0:USTF0",1751207572685,1.65120206,108150.0,108140.0,0.03477817]
["bitfinex-derivatives","BTCF0:USTF0",1751207572892,2.34236206,108150.0,108140.0,0.06737817]
["bitfinex-derivatives","BTCF0:USTF0",1751207574293,1.65120206,108150.0,108140.0,0.06737817]
["bitfinex-derivatives","BTCF0:USTF0",1751207574491,2.34236206,108150.0,108140.0,0.06737817]
["bitfinex-derivatives","BTCF0:USTF0",1751207576499,2.36363096,108150.0,108140.0,0.06737817]
["bitfinex-derivatives","BTCF0:USTF0",1751207581298,1.64203096,108150.0,108140.0,0.06737817]
["bitfinex-derivatives","BTCF0:USTF0",1751207581500,2.36363096,108150.0,108140.0,0.06737817]
["bitfinex-derivatives","BTCF0:USTF0",1751207583298,0.1848821,108140.0,108130.0,0.07424581]
["bitfinex-derivatives","BTCF0:USTF0",1751207583598,1.63155644,108140.0,108130.0,0.07424581]
["bitfinex-derivatives","BTCF0:USTF0",1751207583797,1.63155644,108140.0,108130.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1751207584498,1.63355644,108140.0,108130.0,0.00492477]
["bitfinex-derivatives","BTCF0:USTF0",1751207587401,1.70847965,108140.0,108130.0,0.00492477]
["bitfinex-derivatives","BTCF0:USTF0",1751207587701,1.70847965,108140.0,108130.0,0.03552477]
["bitfinex-derivatives","BTCF0:USTF0",1751207588493,1.70847965,108140.0,108130.0,0.03252477]
["bitfinex-derivatives","BTCF0:USTF0",1751207590901,0.73867421,108140.0,108130.0,0.03252477]
["bitfinex-derivatives","BTCF0:USTF0",1751207591206,1.70847965,108140.0,108130.0,0.00192477]
["bitfinex-derivatives","BTCF0:USTF0",1751207592111,0.1848992,108130.0,108120.0,0.15275787]
["bitfinex-derivatives","BTCF0:USTF0",1751207592304,1.44732506,108130.0,108120.0,0.09727479]
["bitfinex-derivatives","BTCF0:USTF0",1751207593802,1.44832506,108130.0,108120.0,0.09827479]
["bitfinex-derivatives","BTCF0:USTF0",1751207595310,1.44832506,108130.0,108120.0,0.11261879]
["bitfinex-derivatives","BTCF0:USTF0",1751207595713,1.57816506,108130.0,108120.0,0.11261879]
["bitfinex-derivatives","BTCF0:USTF0",1751207596010,1.57816506,108130.0,108120.0,0.08091879]
["bitfinex-derivatives","BTCF0:USTF0",1751207596206,1.60856506,108130.0,108120.0,0.08091879]
["bitfinex-derivatives","BTCF0:USTF0",1751207596913,1.60956506,108130.0,108120.0,0.04801879]
["bitfinex-derivatives","BTCF0:USTF0",1751207598916,1.64046506,108130.0,108120.0,0.04801879]
["bitfinex-derivatives","BTCF0:USTF0",1751207602815,1.64046506,108130.0,108120.0,0.01691879]
["bitfinex-derivatives","BTCF0:USTF0",1751207604012,2.00126506,108130.0,108120.0,0.01691879]
["bitfinex-derivatives","BTCF0:USTF0",1751207611327,2.32453354,108130.0,108110.0,0.14898308]
["bitfinex-derivatives","BTCF0:USTF0",1751207611536,1.54772174,108120.0,108110.0,0.01423284]
["bitfinex-derivatives","BTCF0:USTF0",1751207611722,1.63299064,108120.0,108110.0,0.01423284]
["bitfinex-derivatives","BTCF0:USTF0",1751207612830,1.63399064,108120.0,108110.0,0.01523284]
["bitfinex-derivatives","BTCF0:USTF0",1751207613330,2.32563064,108120.0,108110.0,0.01523284]
["bitfinex-derivatives","BTCF0:USTF0",1751207613824,2.60267772,108120.0,108100.0,0.06329982]
["bitfinex-derivatives","BTCF0:USTF0",1751207614033,1.51553884,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751207614326,1.60050774,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751207614522,1.96130774,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751207617434,1.96130774,108110.0,108100.0,0.00349982]
["bitfinex-derivatives","BTCF0:USTF0",1751207617929,1.96130774,108110.0,108100.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1751207618131,0.1849505,108100.0,108090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751207618328,0.1849676,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207618524,1.60174194,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207618725,1.27847346,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207619432,1.60174194,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207619734,1.27847346,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207619929,1.97375346,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207620131,1.3282965,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207620332,1.97483346,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207621232,1.97559346,108090.0,108080.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207621434,1.97659346,108090.0,108080.0,0.00257479]
["bitfinex-derivatives","BTCF0:USTF0",1751207621731,1.97760412,108090.0,108080.0,0.00257479]
["bitfinex-derivatives","BTCF0:USTF0",1751207622526,1.97760412,108090.0,108070.0,0.03242528]
["bitfinex-derivatives","BTCF0:USTF0",1751207622527,2.11641033,108090.0,108070.0,0.03242528]
["bitfinex-derivatives","BTCF0:USTF0",1751207622724,0.1850017,108070.0,108060.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207622934,1.89058932,108070.0,108060.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207623131,1.95408932,108070.0,108060.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207623531,1.32761299,108070.0,108060.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207624036,1.97516061,108070.0,108060.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751207624731,1.97616061,108070.0,108060.0,0.00257479]
["bitfinex-derivatives","BTCF0:USTF0",1751207625338,1.97916061,108070.0,108060.0,0.00257479]
["bitfinex-derivatives","BTCF0:USTF0",1751207625635,2.05152569,108070.0,108060.0,0.00257479]
["bitfinex-derivatives","BTCF0:USTF0",1751207625832,2.05152569,108070.0,108060.0,0.0170386]
["bitfinex-derivatives","BTCF0:USTF0",1751207626033,2.06208569,108070.0,108060.0,0.0170386]
["bitfinex-derivatives","BTCF0:USTF0",1751207626226,1.41353807,108070.0,108060.0,0.0170386]
["bitfinex-derivatives","BTCF0:USTF0",1751207626430,2.06208569,108070.0,108060.0,0.0170386]
["bitfinex-derivatives","BTCF0:USTF0",1751207627436,2.05908569,108070.0,108060.0,0.0160386]
["bitfinex-derivatives","BTCF0:USTF0",1751207627633,2.06408569,108070.0,108060.0,0.0160386]
["bitfinex-derivatives","BTCF0:USTF0",1751207628128,2.24915769,108070.0,108060.0,0.01446381]
["bitfinex-derivatives","BTCF0:USTF0",1751207628337,0.1850359,108050.0,108040.0,0.04931786]
["bitfinex-derivatives","BTCF0:USTF0",1751207628539,1.21720971,108050.0,108040.0,0.04931786]
["bitfinex-derivatives","BTCF0:USTF0",1751207628730,1.25040971,108050.0,108040.0,0.07931786]
["bitfinex-derivatives","BTCF0:USTF0",1751207629338,1.25040971,108050.0,108040.0,0.11121786]
["bitfinex-derivatives","BTCF0:USTF0",1751207629536,1.25140971,108050.0,108040.0,0.09470033]
["bitfinex-derivatives","BTCF0:USTF0",1751207629942,1.26046943,108050.0,108040.0,0.09470033]
["bitfinex-derivatives","BTCF0:USTF0",1751207630440,1.58424324,108050.0,108040.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1751207630739,1.99962393,108050.0,108040.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1751207631031,1.67585012,108050.0,108040.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1751207631237,0.96745012,108050.0,108040.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1751207631633,1.67577012,108050.0,108040.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1751207632235,1.65478943,108050.0,108040.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1751207635042,1.67568967,108050.0,108040.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1751207635242,1.67568967,108050.0,108040.0,0.03540033]
["bitfinex-derivatives","BTCF0:USTF0",1751207635640,0.96736967,108050.0,108040.0,0.03540033]
["bitfinex-derivatives","BTCF0:USTF0",1751207635838,1.67532967,108050.0,108040.0,0.03540033]
["bitfinex-derivatives","BTCF0:USTF0",1751207636533,1.65442943,108050.0,108040.0,0.03540033]
["bitfinex-derivatives","BTCF0:USTF0",1751207637937,0.59009562,108050.0,108040.0,0.03540033]
["bitfinex-derivatives","BTCF0:USTF0",1751207638141,0.19609562,108050.0,108040.0,0.28435333]
["bitfinex-derivatives","BTCF0:USTF0",1751207638341,1.09222943,108050.0,108040.0,0.28435333]
["bitfinex-derivatives","BTCF0:USTF0",1751207638538,0.51080971,108050.0,108040.0,0.28435333]
["bitfinex-derivatives","BTCF0:USTF0",1751207638742,0.51080971,108050.0,108040.0,0.64515333]
["bitfinex-derivatives","BTCF0:USTF0",1751207639342,0.1870359,108050.0,108040.0,0.64515333]
["bitfinex-derivatives","BTCF0:USTF0",1751207639839,0.51080971,108050.0,108040.0,0.64515333]
["bitfinex-derivatives","BTCF0:USTF0",1751207640231,0.51080971,108050.0,108040.0,0.65961876]
["bitfinex-derivatives","BTCF0:USTF0",1751207640738,0.51080971,108050.0,108040.0,0.48903119]
["bitfinex-derivatives","BTCF0:USTF0",1751207641238,0.1870359,108050.0,108040.0,0.65961876]
["bitfinex-derivatives","BTCF0:USTF0",1751207641437,0.51080971,108050.0,108040.0,0.65961876]
["bitfinex-derivatives","BTCF0:USTF0",1751207642344,0.1870359,108050.0,108040.0,0.65961876]
["bitfinex-derivatives","BTCF0:USTF0",1751207642739,0.1870359,108050.0,108040.0,1.41850457]
["bitfinex-derivatives","BTCF0:USTF0",1751207642937,0.1870359,108050.0,108040.0,1.56832981]
["bitfinex-derivatives","BTCF0:USTF0",1751207643144,0.3238064,108060.0,108050.0,0.1850359]
["bitfinex-derivatives","BTCF0:USTF0",1751207643339,0.64758021,108060.0,108050.0,0.62270133]
["bitfinex-derivatives","BTCF0:USTF0",1751207643644,0.64758021,108060.0,108050.0,0.63920806]
["bitfinex-derivatives","BTCF0:USTF0",1751207644340,0.64858021,108060.0,108050.0,0.6536723]
["bitfinex-derivatives","BTCF0:USTF0",1751207644744,0.65158021,108060.0,108050.0,0.6546723]
["bitfinex-derivatives","BTCF0:USTF0",1751207645840,0.65158021,108060.0,108050.0,0.4696364]
["bitfinex-derivatives","BTCF0:USTF0",1751207646651,0.65158021,108060.0,108050.0,0.6546723]
["bitfinex-derivatives","BTCF0:USTF0",1751207646951,0.65158021,108060.0,108050.0,0.4696364]
["bitfinex-derivatives","BTCF0:USTF0",1751207647550,0.65158021,108060.0,108050.0,0.6546723]
["bitfinex-derivatives","BTCF0:USTF0",1751207653177,0.3278064,108060.0,108050.0,0.6546723]
["bitfinex-derivatives","BTCF0:USTF0",1751207653354,0.65158021,108060.0,108050.0,0.6546723]
["bitfinex-derivatives","BTCF0:USTF0",1751207654351,0.17641053,108070.0,108050.0,1.16353411]
["bitfinex-derivatives","BTCF0:USTF0",1751207654352,0.0925039,108070.0,108050.0,1.16353411]
["bitfinex-derivatives","BTCF0:USTF0",1751207654545,0.60127931,108070.0,108060.0,0.6406188]
["bitfinex-derivatives","BTCF0:USTF0",1751207654854,0.60127931,108070.0,108060.0,0.66954847]
["bitfinex-derivatives","BTCF0:USTF0",1751207655452,0.60227931,108070.0,108060.0,0.66954847]
["bitfinex-derivatives","BTCF0:USTF0",1751207655954,0.60627931,108070.0,108060.0,0.67054847]
["bitfinex-derivatives","BTCF0:USTF0",1751207656856,0.2825055,108070.0,108060.0,0.67054847]
["bitfinex-derivatives","BTCF0:USTF0",1751207657054,0.60627931,108070.0,108060.0,0.67054847]
["bitfinex-derivatives","BTCF0:USTF0",1751207657755,0.60527931,108070.0,108060.0,0.67054847]
["bitfinex-derivatives","BTCF0:USTF0",1751207657956,0.60627931,108070.0,108060.0,0.67154847]
["bitfinex-derivatives","BTCF0:USTF0",1751207661359,0.60627931,108070.0,108060.0,0.63974847]
["bitfinex-derivatives","BTCF0:USTF0",1751207661553,0.70337931,108070.0,108060.0,0.63974847]
["bitfinex-derivatives","BTCF0:USTF0",1751207663363,0.70337931,108070.0,108060.0,0.44026543]
["bitfinex-derivatives","BTCF0:USTF0",1751207663862,0.70337931,108070.0,108060.0,0.40866543]
["bitfinex-derivatives","BTCF0:USTF0",1751207664061,0.70337931,108070.0,108060.0,0.59368423]
["bitfinex-derivatives","BTCF0:USTF0",1751207665365,0.70337931,108070.0,108060.0,0.60814721]
["bitfinex-derivatives","BTCF0:USTF0",1751207666266,0.70337931,108070.0,108060.0,0.59368423]
["bitfinex-derivatives","BTCF0:USTF0",1751207666462,0.70337931,108070.0,108060.0,0.60814721]
["bitfinex-derivatives","BTCF0:USTF0",1751207670263,0.70337931,108070.0,108060.0,0.63041079]
["bitfinex-derivatives","BTCF0:USTF0",1751207674163,0.70337931,108070.0,108060.0,0.28407376]
["bitfinex-derivatives","BTCF0:USTF0",1751207674366,0.70337931,108070.0,108060.0,0.64487376]
["bitfinex-derivatives","BTCF0:USTF0",1751207677366,0.70337931,108070.0,108060.0,0.70035684]
["bitfinex-derivatives","BTCF0:USTF0",1751207679872,0.70337931,108070.0,108060.0,0.68589387]
["bitfinex-derivatives","BTCF0:USTF0",1751207680468,0.70337931,108070.0,108060.0,0.46947507]
["bitfinex-derivatives","BTCF0:USTF0",1751207680774,0.70337931,108070.0,108060.0,0.65449387]
["bitfinex-derivatives","BTCF0:USTF0",1751207681272,0.70337931,108070.0,108060.0,0.66895684]
["bitfinex-derivatives","BTCF0:USTF0",1751207681471,0.70337931,108070.0,108060.0,0.69995684]
["bitfinex-derivatives","BTCF0:USTF0",1751207685667,0.70337931,108070.0,108060.0,0.51493804]
["bitfinex-derivatives","BTCF0:USTF0",1751207685868,0.70337931,108070.0,108060.0,0.10867507]
["bitfinex-derivatives","BTCF0:USTF0",1751207686266,0.71337931,108070.0,108060.0,0.10867507]
["bitfinex-derivatives","BTCF0:USTF0",1751207687173,0.71337931,108070.0,108060.0,0.05319199]
["bitfinex-derivatives","BTCF0:USTF0",1751207691274,0.71337931,108070.0,108060.0,0.06765562]
["bitfinex-derivatives","BTCF0:USTF0",1751207692575,0.71337931,108070.0,108060.0,0.25267442]
["bitfinex-derivatives","BTCF0:USTF0",1751207693477,0.71337931,108070.0,108060.0,0.06765562]
["bitfinex-derivatives","BTCF0:USTF0",1751207695978,0.71337931,108070.0,108060.0,0.25267432]
["bitfinex-derivatives","BTCF0:USTF0",1751207696980,0.71337931,108070.0,108060.0,0.06765562]
["bitfinex-derivatives","BTCF0:USTF0",1751207702180,0.71337931,108070.0,108060.0,0.25267432]
["bitfinex-derivatives","BTCF0:USTF0",1751207702381,0.71337931,108070.0,108060.0,0.28367432]
["bitfinex-derivatives","BTCF0:USTF0",1751207706299,0.3896055,108070.0,108060.0,0.28367432]
["bitfinex-derivatives","BTCF0:USTF0",1751207706489,0.71337931,108070.0,108060.0,0.28367432]
["bitfinex-derivatives","BTCF0:USTF0",1751207706884,0.68037931,108070.0,108060.0,0.34747432]
["bitfinex-derivatives","BTCF0:USTF0",1751207707394,0.3566055,108070.0,108060.0,0.34747432]
["bitfinex-derivatives","BTCF0:USTF0",1751207707589,0.68037931,108070.0,108060.0,0.34747432]
["bitfinex-derivatives","BTCF0:USTF0",1751207707790,1.00427614,108070.0,108060.0,0.34747432]
["bitfinex-derivatives","BTCF0:USTF0",1751207710390,0.94017614,108070.0,108060.0,0.34747432]
["bitfinex-derivatives","BTCF0:USTF0",1751207713190,0.61634082,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207713391,0.61634082,108070.0,108060.0,0.70827432]
["bitfinex-derivatives","BTCF0:USTF0",1751207714700,0.61634082,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207717008,0.61634082,108070.0,108060.0,0.70827432]
["bitfinex-derivatives","BTCF0:USTF0",1751207717403,0.61634082,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207717600,0.2925055,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207717810,0.61634082,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207719099,0.94017614,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207722305,0.2925055,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207722606,0.61634082,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207722898,0.94017614,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207726010,0.61634082,108070.0,108060.0,0.7637574]
["bitfinex-derivatives","BTCF0:USTF0",1751207726811,0.61634082,108070.0,108060.0,0.74929377]
["bitfinex-derivatives","BTCF0:USTF0",1751207727109,0.61634082,108070.0,108060.0,0.73482834]
["bitfinex-derivatives","BTCF0:USTF0",1751207729005,0.2925055,108070.0,108060.0,0.51870964]
["bitfinex-derivatives","BTCF0:USTF0",1751207729307,0.97037614,108070.0,108060.0,0.45500964]
["bitfinex-derivatives","BTCF0:USTF0",1751207729613,1.03597614,108070.0,108060.0,0.45500964]
["bitfinex-derivatives","BTCF0:USTF0",1751207733715,1.35981146,108070.0,108060.0,0.09420964]
["bitfinex-derivatives","BTCF0:USTF0",1751207733910,1.72061146,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207734114,1.39677614,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207736006,1.72061146,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207741018,1.39677614,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207742412,1.75757614,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207744430,1.1099055,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207744720,1.75757614,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207745220,2.33437614,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207745415,2.33437614,108070.0,108060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751207746521,1.75757614,108070.0,108060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751207746826,2.33445614,108070.0,108060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751207749229,2.33445614,108070.0,108060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751207750024,2.33445614,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751207752726,2.33445614,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207755328,1.61285614,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207755630,1.97365614,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207756635,1.99499201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207775140,1.63419201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207775342,1.99499201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207775946,2.31882733,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207776338,1.99499201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207778139,2.31882733,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207778338,1.99499201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207779647,1.63419201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207779845,1.99499201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207781044,1.34732137,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207781246,1.99499201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207782844,2.06231201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207783046,2.06231201,108070.0,108060.0,0.04751205]
["bitfinex-derivatives","BTCF0:USTF0",1751207783644,2.12471201,108070.0,108060.0,0.04751205]
["bitfinex-derivatives","BTCF0:USTF0",1751207792554,1.32231201,108070.0,108060.0,0.04751205]
["bitfinex-derivatives","BTCF0:USTF0",1751207792860,2.03103201,108070.0,108060.0,0.11001205]
["bitfinex-derivatives","BTCF0:USTF0",1751207799761,2.06163201,108070.0,108060.0,0.11001205]
["bitfinex-derivatives","BTCF0:USTF0",1751207801066,2.06163201,108070.0,108060.0,0.04751205]
["bitfinex-derivatives","BTCF0:USTF0",1751207801361,2.12713201,108070.0,108060.0,0.04751205]
["bitfinex-derivatives","BTCF0:USTF0",1751207801661,2.12713201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207804059,2.12713201,108070.0,108060.0,0.04741205]
["bitfinex-derivatives","BTCF0:USTF0",1751207806664,1.76633201,108070.0,108060.0,0.04741205]
["bitfinex-derivatives","BTCF0:USTF0",1751207806859,2.12713201,108070.0,108060.0,0.04741205]
["bitfinex-derivatives","BTCF0:USTF0",1751207807568,2.12713201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207812270,1.76633201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207812479,2.12713201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207818079,2.45096733,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207818576,2.12713201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207820774,1.41841201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207820973,2.12245201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207821174,2.12245201,108070.0,108060.0,0.04781205]
["bitfinex-derivatives","BTCF0:USTF0",1751207822775,2.12245201,108070.0,108060.0,0.01621205]
["bitfinex-derivatives","BTCF0:USTF0",1751207822971,2.12245201,108070.0,108050.0,0.5572228]
["bitfinex-derivatives","BTCF0:USTF0",1751207822972,0.1850358,108050.0,108040.0,0.05798341]
["bitfinex-derivatives","BTCF0:USTF0",1751207823178,1.42384231,108050.0,108040.0,0.05798341]
["bitfinex-derivatives","BTCF0:USTF0",1751207823484,1.45614231,108050.0,108040.0,0.16271709]
["bitfinex-derivatives","BTCF0:USTF0",1751207823680,1.45614231,108050.0,108040.0,0.09038341]
["bitfinex-derivatives","BTCF0:USTF0",1751207824575,1.45714231,108050.0,108040.0,0.09338341]
["bitfinex-derivatives","BTCF0:USTF0",1751207824779,1.45714231,108050.0,108040.0,0.09438341]
["bitfinex-derivatives","BTCF0:USTF0",1751207824985,1.45714231,108050.0,108040.0,0.12688341]
["bitfinex-derivatives","BTCF0:USTF0",1751207824986,1.45814231,108050.0,108040.0,0.12688341]
["bitfinex-derivatives","BTCF0:USTF0",1751207825582,1.45814231,108050.0,108040.0,0.07140033]
["bitfinex-derivatives","BTCF0:USTF0",1751207827082,1.45814231,108050.0,108040.0,0.10290033]
["bitfinex-derivatives","BTCF0:USTF0",1751207827788,1.45814231,108050.0,108040.0,0.17559105]
["bitfinex-derivatives","BTCF0:USTF0",1751207828685,0.85604231,108050.0,108040.0,0.36064405]
["bitfinex-derivatives","BTCF0:USTF0",1751207829081,0.53220699,108050.0,108040.0,0.72144405]
["bitfinex-derivatives","BTCF0:USTF0",1751207835092,0.53220699,108050.0,108040.0,0.75026099]
["bitfinex-derivatives","BTCF0:USTF0",1751207839793,0.53220699,108050.0,108040.0,0.80574407]
["bitfinex-derivatives","BTCF0:USTF0",1751207840693,0.53220699,108050.0,108040.0,1.37454407]
["bitfinex-derivatives","BTCF0:USTF0",1751207844605,0.20837167,108050.0,108040.0,1.37454407]
["bitfinex-derivatives","BTCF0:USTF0",1751207844801,0.53220699,108050.0,108040.0,1.37454407]
["bitfinex-derivatives","BTCF0:USTF0",1751207846102,0.53220699,108050.0,108040.0,1.39147109]
["bitfinex-derivatives","BTCF0:USTF0",1751207848597,0.85604231,108050.0,108040.0,0.63761809]
["bitfinex-derivatives","BTCF0:USTF0",1751207848805,0.85604231,108050.0,108040.0,0.15733501]
["bitfinex-derivatives","BTCF0:USTF0",1751207849103,0.85604231,108050.0,108040.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1751207849104,0.94884231,108050.0,108040.0,0.12493501]
["bitfinex-derivatives","BTCF0:USTF0",1751207854301,0.94884231,108050.0,108040.0,0.30998791]
["bitfinex-derivatives","BTCF0:USTF0",1751207858407,0.94884231,108050.0,108040.0,0.36554417]
["bitfinex-derivatives","BTCF0:USTF0",1751207860720,0.30117167,108050.0,108040.0,0.36554417]
["bitfinex-derivatives","BTCF0:USTF0",1751207860916,0.94884231,108050.0,108040.0,0.36554417]
["bitfinex-derivatives","BTCF0:USTF0",1751207875325,0.94884231,108050.0,108040.0,0.39624417]
["bitfinex-derivatives","BTCF0:USTF0",1751207875924,0.94884231,108050.0,108040.0,0.34076109]
["bitfinex-derivatives","BTCF0:USTF0",1751207876123,0.94884231,108050.0,108040.0,0.37931715]
["bitfinex-derivatives","BTCF0:USTF0",1751207876522,0.92750644,108050.0,108040.0,0.77714225]
["bitfinex-derivatives","BTCF0:USTF0",1751207877638,0.92750644,108050.0,108040.0,0.72165917]
["bitfinex-derivatives","BTCF0:USTF0",1751207878223,0.92750644,108050.0,108040.0,0.53660627]
["bitfinex-derivatives","BTCF0:USTF0",1751207878930,0.92750644,108050.0,108040.0,0.72165927]
["bitfinex-derivatives","BTCF0:USTF0",1751207879234,0.92750644,108050.0,108040.0,0.36085927]
["bitfinex-derivatives","BTCF0:USTF0",1751207879435,0.92750644,108050.0,108040.0,0.72165927]
["bitfinex-derivatives","BTCF0:USTF0",1751207880828,0.92750644,108050.0,108040.0,0.70723426]
["bitfinex-derivatives","BTCF0:USTF0",1751207881632,0.92750644,108050.0,108040.0,0.69276915]
["bitfinex-derivatives","BTCF0:USTF0",1751207882327,0.2798358,108050.0,108040.0,0.69276915]
["bitfinex-derivatives","BTCF0:USTF0",1751207882735,0.92750644,108050.0,108040.0,0.75476915]
["bitfinex-derivatives","BTCF0:USTF0",1751207887538,0.92750644,108050.0,108040.0,0.81025223]
["bitfinex-derivatives","BTCF0:USTF0",1751207891257,0.92750644,108050.0,108040.0,0.77322713]
["bitfinex-derivatives","BTCF0:USTF0",1751207896147,0.92750644,108050.0,108040.0,0.78763305]
["bitfinex-derivatives","BTCF0:USTF0",1751207897247,0.92750644,108050.0,108040.0,0.83912907]
["bitfinex-derivatives","BTCF0:USTF0",1751207898146,0.92750644,108050.0,108040.0,0.74642907]
["bitfinex-derivatives","BTCF0:USTF0",1751207900149,0.92750644,108050.0,108040.0,0.73196347]
["bitfinex-derivatives","BTCF0:USTF0",1751207901747,0.92750644,108050.0,108040.0,0.76326347]
["bitfinex-derivatives","BTCF0:USTF0",1751207901948,0.92750644,108050.0,108040.0,0.40246347]
["bitfinex-derivatives","BTCF0:USTF0",1751207902251,0.92750644,108050.0,108040.0,0.76326347]
["bitfinex-derivatives","BTCF0:USTF0",1751207907245,0.92750644,108050.0,108040.0,0.57821047]
["bitfinex-derivatives","BTCF0:USTF0",1751207914460,1.61214176,108050.0,108040.0,0.11341975]
["bitfinex-derivatives","BTCF0:USTF0",1751207914657,1.28830644,108050.0,108040.0,0.11341975]
["bitfinex-derivatives","BTCF0:USTF0",1751207915352,1.28830644,108050.0,108040.0,0.05793667]
["bitfinex-derivatives","BTCF0:USTF0",1751207922358,1.61214176,108050.0,108040.0,0.05793667]
["bitfinex-derivatives","BTCF0:USTF0",1751207922961,1.28830644,108050.0,108040.0,0.05793667]
["bitfinex-derivatives","BTCF0:USTF0",1751207924176,1.28830644,108050.0,108040.0,0.02090625]
["bitfinex-derivatives","BTCF0:USTF0",1751207924359,1.61214176,108050.0,108040.0,0.02090625]
["bitfinex-derivatives","BTCF0:USTF0",1751207930284,1.61214176,108050.0,107960.0,0.6072852]
["bitfinex-derivatives","BTCF0:USTF0",1751207930285,0.14238,108040.0,107960.0,0.6072852]
["bitfinex-derivatives","BTCF0:USTF0",1751207930484,2.66461192,107970.0,107960.0,0.02531746]
["bitfinex-derivatives","BTCF0:USTF0",1751207930763,0.1853102,107890.0,107880.0,0.88050309]
["bitfinex-derivatives","BTCF0:USTF0",1751207930976,2.06524844,107890.0,107880.0,0.55150309]
["bitfinex-derivatives","BTCF0:USTF0",1751207931159,1.74145312,107890.0,107880.0,0.55150309]
["bitfinex-derivatives","BTCF0:USTF0",1751207931356,2.06528844,107890.0,107880.0,0.26944669]
["bitfinex-derivatives","BTCF0:USTF0",1751207931562,0.1853446,107870.0,107860.0,0.00250187]
["bitfinex-derivatives","BTCF0:USTF0",1751207931771,1.56666612,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751207932075,2.16960576,107870.0,107860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751207932373,0.1853783,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207932563,2.13893946,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207932870,1.55725946,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207933070,1.4886983,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207933274,1.55725946,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207933659,2.13901946,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207933865,1.31355882,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207934068,0.84857727,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207934267,0.84877727,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207934574,1.25535779,107850.0,107840.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1751207934759,1.25567779,107850.0,107840.0,0.09557479]
["bitfinex-derivatives","BTCF0:USTF0",1751207934965,0.25849727,107850.0,107840.0,0.09557479]
["bitfinex-derivatives","BTCF0:USTF0",1751207935164,0.66507779,107850.0,107840.0,0.09557479]
["bitfinex-derivatives","BTCF0:USTF0",1751207935461,1.19011882,107850.0,107840.0,0.09557479]
["bitfinex-derivatives","BTCF0:USTF0",1751207935666,0.005,107850.0,107840.0,0.45637479]
["bitfinex-derivatives","BTCF0:USTF0",1751207935864,0.68463932,107860.0,107840.0,0.64182279]
["bitfinex-derivatives","BTCF0:USTF0",1751207936169,0.68462612,107860.0,107850.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1751207936370,0.1853612,107860.0,107850.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1751207936565,0.7372564,107870.0,107850.0,0.60733199]
["bitfinex-derivatives","BTCF0:USTF0",1751207936766,1.32918092,107870.0,107860.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1751207936967,0.73294092,107870.0,107860.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1751207937466,0.9230004,107870.0,107860.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1751207937686,0.9233604,107870.0,107860.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1751207937864,0.9213604,107870.0,107860.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1751207938071,0.36143787,107870.0,107860.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1751207938272,0.95895787,107870.0,107860.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1751207938473,0.96095787,107870.0,107860.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1751207938676,1.32175787,107870.0,107860.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1751207938873,0.72523787,107870.0,107860.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1751207939067,1.73005839,107870.0,107860.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1751207939278,1.73005839,107870.0,107860.0,0.1177565]
["bitfinex-derivatives","BTCF0:USTF0",1751207939485,1.73005839,107870.0,107840.0,0.41050492]
["bitfinex-derivatives","BTCF0:USTF0",1751207939486,0.1853784,107850.0,107840.0,0.41050492]
["bitfinex-derivatives","BTCF0:USTF0",1751207939674,0.59195892,107850.0,107840.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1751207939974,0.59195892,107850.0,107840.0,0.55520492]
["bitfinex-derivatives","BTCF0:USTF0",1751207940175,0.59195892,107850.0,107840.0,0.19440492]
["bitfinex-derivatives","BTCF0:USTF0",1751207940377,0.1853784,107850.0,107840.0,0.55520492]
["bitfinex-derivatives","BTCF0:USTF0",1751207940976,0.95375892,107850.0,107840.0,0.03887479]
["bitfinex-derivatives","BTCF0:USTF0",1751207941176,0.22346089,107850.0,107840.0,0.54431479]
["bitfinex-derivatives","BTCF0:USTF0",1751207941365,0.1863784,107850.0,107840.0,0.39967479]
["bitfinex-derivatives","BTCF0:USTF0",1751207941673,0.03808059,107850.0,107840.0,1.57173861]
["bitfinex-derivatives","BTCF0:USTF0",1751207941879,0.1853461,107870.0,107850.0,0.1853732]
["bitfinex-derivatives","BTCF0:USTF0",1751207942077,0.1853461,107870.0,107860.0,0.55794052]
["bitfinex-derivatives","BTCF0:USTF0",1751207942375,0.1853461,107870.0,107860.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1751207942576,0.1853461,107870.0,107860.0,0.31788679]
["bitfinex-derivatives","BTCF0:USTF0",1751207942779,0.37010204,107870.0,107860.0,0.336776]
["bitfinex-derivatives","BTCF0:USTF0",1751207943475,0.1853461,107870.0,107860.0,0.336776]
["bitfinex-derivatives","BTCF0:USTF0",1751207943680,0.1853461,107870.0,107860.0,0.64198054]
["bitfinex-derivatives","BTCF0:USTF0",1751207944273,0.37010204,107870.0,107860.0,0.64198054]
["bitfinex-derivatives","BTCF0:USTF0",1751207944480,0.37410204,107870.0,107860.0,0.64298054]
["bitfinex-derivatives","BTCF0:USTF0",1751207944680,0.37410204,107870.0,107860.0,0.45756454]
["bitfinex-derivatives","BTCF0:USTF0",1751207944980,0.1913461,107870.0,107860.0,0.45756454]
["bitfinex-derivatives","BTCF0:USTF0",1751207945778,0.1913461,107870.0,107860.0,0.50306454]
["bitfinex-derivatives","BTCF0:USTF0",1751207945975,0.13301352,107870.0,107860.0,1.53042236]
["bitfinex-derivatives","BTCF0:USTF0",1751207946176,0.13301352,107870.0,107860.0,1.34506106]
["bitfinex-derivatives","BTCF0:USTF0",1751207946479,0.13301352,107870.0,107860.0,1.89122236]
["bitfinex-derivatives","BTCF0:USTF0",1751207946778,0.006,107870.0,107860.0,1.89122236]
["bitfinex-derivatives","BTCF0:USTF0",1751207946983,0.12701352,107880.0,107860.0,1.98389986]
["bitfinex-derivatives","BTCF0:USTF0",1751207947278,0.31234052,107880.0,107870.0,1.38646052]
["bitfinex-derivatives","BTCF0:USTF0",1751207947465,0.31234052,107880.0,107870.0,1.01158]
["bitfinex-derivatives","BTCF0:USTF0",1751207947673,0.31234052,107880.0,107870.0,1.19698]
["bitfinex-derivatives","BTCF0:USTF0",1751207948172,0.31534052,107880.0,107870.0,1.19698]
["bitfinex-derivatives","BTCF0:USTF0",1751207948476,0.2849804,107880.0,107870.0,1.19798]
["bitfinex-derivatives","BTCF0:USTF0",1751207949179,0.28497929,107880.0,107870.0,1.19798]
["bitfinex-derivatives","BTCF0:USTF0",1751207949980,0.28497929,107880.0,107870.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1751207950181,0.28497929,107880.0,107870.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1751207950378,0.28497929,107880.0,107870.0,1.75568052]
["bitfinex-derivatives","BTCF0:USTF0",1751207950680,0.28497929,107880.0,107870.0,1.94102462]
["bitfinex-derivatives","BTCF0:USTF0",1751207950882,0.28497929,107880.0,107870.0,1.75568052]
["bitfinex-derivatives","BTCF0:USTF0",1751207952281,0.194327,107880.0,107870.0,1.75568052]
["bitfinex-derivatives","BTCF0:USTF0",1751207953082,0.26690037,107880.0,107870.0,1.75568052]
["bitfinex-derivatives","BTCF0:USTF0",1751207953277,0.194327,107880.0,107870.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1751207953481,0.194327,107880.0,107870.0,1.33502]
["bitfinex-derivatives","BTCF0:USTF0",1751207953782,0.2314117,107880.0,107870.0,1.14962]
["bitfinex-derivatives","BTCF0:USTF0",1751207953985,0.2314117,107880.0,107870.0,1.92694472]
["bitfinex-derivatives","BTCF0:USTF0",1751207954280,0.2314117,107880.0,107870.0,1.94074472]
["bitfinex-derivatives","BTCF0:USTF0",1751207954485,0.2314117,107880.0,107870.0,1.5341642]
["bitfinex-derivatives","BTCF0:USTF0",1751207955083,0.2314117,107880.0,107870.0,1.94074472]
["bitfinex-derivatives","BTCF0:USTF0",1751207955882,0.2314117,107880.0,107870.0,1.75534472]
["bitfinex-derivatives","BTCF0:USTF0",1751207955883,0.32206399,107880.0,107870.0,1.75534472]
["bitfinex-derivatives","BTCF0:USTF0",1751207956288,0.32206399,107880.0,107870.0,0.5926442]
["bitfinex-derivatives","BTCF0:USTF0",1751207956482,0.32206399,107880.0,107870.0,1.3487242]
["bitfinex-derivatives","BTCF0:USTF0",1751207957085,0.32206399,107880.0,107870.0,1.16338]
["bitfinex-derivatives","BTCF0:USTF0",1751207957581,0.35266399,107880.0,107870.0,1.29309715]
["bitfinex-derivatives","BTCF0:USTF0",1751207957786,0.13673699,107880.0,107870.0,1.29309715]
["bitfinex-derivatives","BTCF0:USTF0",1751207958188,0.13673699,107880.0,107870.0,1.88507767]
["bitfinex-derivatives","BTCF0:USTF0",1751207958784,0.13673699,107880.0,107870.0,1.69967767]
["bitfinex-derivatives","BTCF0:USTF0",1751207959384,0.13673699,107880.0,107870.0,1.88507767]
["bitfinex-derivatives","BTCF0:USTF0",1751207959585,0.0460847,107880.0,107870.0,1.89956335]
["bitfinex-derivatives","BTCF0:USTF0",1751207960192,0.11931337,107880.0,107870.0,1.89956335]
["bitfinex-derivatives","BTCF0:USTF0",1751207961183,0.0460847,107880.0,107870.0,1.89956335]
["bitfinex-derivatives","BTCF0:USTF0",1751207961380,0.0440847,107880.0,107870.0,1.90056335]
["bitfinex-derivatives","BTCF0:USTF0",1751207962290,0.11745621,107880.0,107870.0,1.90056335]
["bitfinex-derivatives","BTCF0:USTF0",1751207962491,0.11745621,107880.0,107870.0,1.90216335]
["bitfinex-derivatives","BTCF0:USTF0",1751207962688,0.11145621,107880.0,107870.0,1.90116335]
["bitfinex-derivatives","BTCF0:USTF0",1751207962888,0.11345621,107880.0,107870.0,1.90184335]
["bitfinex-derivatives","BTCF0:USTF0",1751207963088,0.11345621,107880.0,107870.0,1.09898335]
["bitfinex-derivatives","BTCF0:USTF0",1751207963398,0.0727847,107880.0,107870.0,1.85610335]
["bitfinex-derivatives","BTCF0:USTF0",1751207963584,0.0727847,107880.0,107870.0,1.88710335]
["bitfinex-derivatives","BTCF0:USTF0",1751207963788,0.2581118,107880.0,107870.0,0.04748568]
["bitfinex-derivatives","BTCF0:USTF0",1751207963983,0.2899118,107880.0,107870.0,0.04748568]
["bitfinex-derivatives","BTCF0:USTF0",1751207964293,0.2899118,107880.0,107870.0,0.77324568]
["bitfinex-derivatives","BTCF0:USTF0",1751207964693,0.2899118,107880.0,107870.0,0.01648568]
["bitfinex-derivatives","BTCF0:USTF0",1751207964991,0.2899118,107880.0,107870.0,0.77316568]
["bitfinex-derivatives","BTCF0:USTF0",1751207965292,0.0727847,107880.0,107870.0,1.7258905]
["bitfinex-derivatives","BTCF0:USTF0",1751207965481,0.0727847,107880.0,107870.0,1.9560905]
["bitfinex-derivatives","BTCF0:USTF0",1751207965980,0.0727847,107880.0,107870.0,1.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1751207966385,0.0727847,107880.0,107870.0,1.9417705]
["bitfinex-derivatives","BTCF0:USTF0",1751207966988,0.0727847,107880.0,107870.0,1.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1751207967188,0.0727847,107880.0,107870.0,1.9414105]
["bitfinex-derivatives","BTCF0:USTF0",1751207967189,0.0357,107880.0,107870.0,1.9414105]
["bitfinex-derivatives","BTCF0:USTF0",1751207969198,0.0357,107880.0,107870.0,1.99673011]
["bitfinex-derivatives","BTCF0:USTF0",1751207971093,0.0325,107890.0,107880.0,0.1853271]
["bitfinex-derivatives","BTCF0:USTF0",1751207971291,0.0327,107900.0,107890.0,0.1853099]
["bitfinex-derivatives","BTCF0:USTF0",1751207971499,0.0327,107900.0,107890.0,1.7889312]
["bitfinex-derivatives","BTCF0:USTF0",1751207972298,0.0327,107900.0,107890.0,1.88046364]
["bitfinex-derivatives","BTCF0:USTF0",1751207973094,0.0337,107900.0,107890.0,1.88346364]
["bitfinex-derivatives","BTCF0:USTF0",1751207974006,0.0347,107900.0,107890.0,1.88546364]
["bitfinex-derivatives","BTCF0:USTF0",1751207974206,0.0663,107900.0,107890.0,1.83014403]
["bitfinex-derivatives","BTCF0:USTF0",1751207974398,0.0663,107900.0,107890.0,1.90390351]
["bitfinex-derivatives","BTCF0:USTF0",1751207974600,0.6387061,107920.0,107890.0,1.95028531]
["bitfinex-derivatives","BTCF0:USTF0",1751207974797,0.26526081,107920.0,107910.0,0.64736324]
["bitfinex-derivatives","BTCF0:USTF0",1751207975104,0.26526081,107920.0,107910.0,1.41520892]
["bitfinex-derivatives","BTCF0:USTF0",1751207975309,0.26526081,107920.0,107910.0,1.3876404]
["bitfinex-derivatives","BTCF0:USTF0",1751207975603,0.26526081,107920.0,107910.0,1.44314282]
["bitfinex-derivatives","BTCF0:USTF0",1751207975911,0.26626081,107920.0,107910.0,1.44314282]
["bitfinex-derivatives","BTCF0:USTF0",1751207976298,0.26626081,107920.0,107910.0,1.3876404]
["bitfinex-derivatives","BTCF0:USTF0",1751207976498,0.26626081,107920.0,107910.0,1.44415443]
["bitfinex-derivatives","BTCF0:USTF0",1751207977009,0.26726081,107920.0,107910.0,1.44415443]
["bitfinex-derivatives","BTCF0:USTF0",1751207977599,0.2473716,107920.0,107910.0,1.44415443]
["bitfinex-derivatives","BTCF0:USTF0",1751207977800,0.26726081,107920.0,107910.0,1.44415443]
["bitfinex-derivatives","BTCF0:USTF0",1751207977998,0.26726081,107920.0,107910.0,1.03757391]
["bitfinex-derivatives","BTCF0:USTF0",1751207979200,0.26726081,107920.0,107910.0,0.98205988]
["bitfinex-derivatives","BTCF0:USTF0",1751207979399,0.26726081,107920.0,107910.0,1.03749831]
["bitfinex-derivatives","BTCF0:USTF0",1751207979802,0.26726081,107920.0,107910.0,0.28413831]
["bitfinex-derivatives","BTCF0:USTF0",1751207979996,0.26726081,107920.0,107910.0,1.03561831]
["bitfinex-derivatives","BTCF0:USTF0",1751207981008,0.26626081,107920.0,107910.0,1.03561831]
["bitfinex-derivatives","BTCF0:USTF0",1751207981202,0.08198921,107920.0,107910.0,1.46251988]
["bitfinex-derivatives","BTCF0:USTF0",1751207981502,0.08098921,107920.0,107910.0,1.49211988]
["bitfinex-derivatives","BTCF0:USTF0",1751207981706,0.08198921,107920.0,107910.0,1.49611988]
["bitfinex-derivatives","BTCF0:USTF0",1751207982105,0.08198921,107920.0,107910.0,1.85691988]
["bitfinex-derivatives","BTCF0:USTF0",1751207982598,0.08198921,107920.0,107910.0,1.82631988]
["bitfinex-derivatives","BTCF0:USTF0",1751207982599,0.0631,107920.0,107910.0,1.82631988]
["bitfinex-derivatives","BTCF0:USTF0",1751207982806,0.08198921,107920.0,107910.0,1.82631988]
["bitfinex-derivatives","BTCF0:USTF0",1751207983014,0.08198921,107920.0,107910.0,1.85691988]
["bitfinex-derivatives","BTCF0:USTF0",1751207983200,0.0327,107920.0,107910.0,1.85691988]
["bitfinex-derivatives","BTCF0:USTF0",1751207983502,0.0662,107930.0,107920.0,0.1852585]
["bitfinex-derivatives","BTCF0:USTF0",1751207983705,0.0662,107930.0,107920.0,1.02250544]
["bitfinex-derivatives","BTCF0:USTF0",1751207984409,0.2514414,107930.0,107920.0,1.02250544]
["bitfinex-derivatives","BTCF0:USTF0",1751207984707,0.2514414,107930.0,107920.0,0.61592492]
["bitfinex-derivatives","BTCF0:USTF0",1751207985305,0.2514414,107930.0,107920.0,0.61792492]
["bitfinex-derivatives","BTCF0:USTF0",1751207985504,0.2524414,107930.0,107920.0,0.61792492]
["bitfinex-derivatives","BTCF0:USTF0",1751207985710,0.27133061,107930.0,107920.0,0.61792492]
["bitfinex-derivatives","BTCF0:USTF0",1751207985910,0.0672,107930.0,107920.0,1.02450544]
["bitfinex-derivatives","BTCF0:USTF0",1751207986110,0.0672,107930.0,107920.0,1.06241155]
["bitfinex-derivatives","BTCF0:USTF0",1751207986704,0.0985,107930.0,107920.0,1.06241155]
["bitfinex-derivatives","BTCF0:USTF0",1751207987605,0.0985,107930.0,107920.0,0.64134535]
["bitfinex-derivatives","BTCF0:USTF0",1751207987807,0.2837414,107930.0,107920.0,0.61891905]
["bitfinex-derivatives","BTCF0:USTF0",1751207988209,0.0985,107930.0,107920.0,0.61891905]
["bitfinex-derivatives","BTCF0:USTF0",1751207988411,0.2837414,107930.0,107920.0,0.60443924]
["bitfinex-derivatives","BTCF0:USTF0",1751207988612,0.2837414,107930.0,107920.0,0.61891905]
["bitfinex-derivatives","BTCF0:USTF0",1751207989004,0.2837414,107930.0,107920.0,0.6297789]
["bitfinex-derivatives","BTCF0:USTF0",1751207989404,0.2837414,107930.0,107920.0,0.61891905]
["bitfinex-derivatives","BTCF0:USTF0",1751207989712,0.30263061,107930.0,107920.0,1.36799905]
["bitfinex-derivatives","BTCF0:USTF0",1751207990112,0.30263061,107930.0,107920.0,1.40489211]
["bitfinex-derivatives","BTCF0:USTF0",1751207992511,0.30263061,107930.0,107920.0,1.32839211]
["bitfinex-derivatives","BTCF0:USTF0",1751207994499,0.30263061,107930.0,107920.0,0.52393137]
["bitfinex-derivatives","BTCF0:USTF0",1751207994703,0.30263061,107930.0,107920.0,1.27129137]
["bitfinex-derivatives","BTCF0:USTF0",1751207995709,1.07001113,107930.0,107920.0,0.91025137]
["bitfinex-derivatives","BTCF0:USTF0",1751207995907,0.98805933,107930.0,107920.0,0.91025137]
["bitfinex-derivatives","BTCF0:USTF0",1751207996703,0.98805933,107930.0,107920.0,0.91009137]
["bitfinex-derivatives","BTCF0:USTF0",1751207997110,0.98805933,107930.0,107920.0,0.96006814]
["bitfinex-derivatives","BTCF0:USTF0",1751207998405,0.66343061,107930.0,107920.0,0.9046874]
["bitfinex-derivatives","BTCF0:USTF0",1751207998705,0.98805933,107930.0,107920.0,0.9046874]
["bitfinex-derivatives","BTCF0:USTF0",1751207998905,0.66343061,107930.0,107920.0,0.9046874]
["bitfinex-derivatives","BTCF0:USTF0",1751208000112,0.98805933,107930.0,107920.0,0.91554777]
["bitfinex-derivatives","BTCF0:USTF0",1751208000306,0.98805933,107930.0,107920.0,0.97844688]
["bitfinex-derivatives","BTCF0:USTF0",1751208000917,0.98805933,107930.0,107920.0,0.8286278]
["bitfinex-derivatives","BTCF0:USTF0",1751208001312,0.98805933,107930.0,107920.0,0.83948826]
["bitfinex-derivatives","BTCF0:USTF0",1751208001614,0.98805933,107930.0,107920.0,0.88408234]
["bitfinex-derivatives","BTCF0:USTF0",1751208001810,1.0692704,107930.0,107920.0,0.10442344]
["bitfinex-derivatives","BTCF0:USTF0",1751208002011,1.0692704,107930.0,107920.0,0.28968234]
["bitfinex-derivatives","BTCF0:USTF0",1751208003609,1.0692704,107930.0,107920.0,0.10442344]
["bitfinex-derivatives","BTCF0:USTF0",1751208004305,1.89454119,107930.0,107920.0,0.10442344]
["bitfinex-derivatives","BTCF0:USTF0",1751208004513,2.07985319,107930.0,107920.0,0.0670934]
["bitfinex-derivatives","BTCF0:USTF0",1751208007205,2.22641319,107930.0,107920.0,0.09485036]
["bitfinex-derivatives","BTCF0:USTF0",1751208007405,0.1852589,107920.0,107910.0,0.05545454]
["bitfinex-derivatives","BTCF0:USTF0",1751208007710,1.41913848,107920.0,107910.0,0.05545454]
["bitfinex-derivatives","BTCF0:USTF0",1751208008011,0.1852761,107910.0,107900.0,0.07086516]
["bitfinex-derivatives","BTCF0:USTF0",1751208008217,1.64023589,107910.0,107900.0,0.07086516]
["bitfinex-derivatives","BTCF0:USTF0",1751208008422,1.64023589,107910.0,107900.0,0.25615836]
["bitfinex-derivatives","BTCF0:USTF0",1751208009916,1.04691589,107910.0,107900.0,0.25615836]
["bitfinex-derivatives","BTCF0:USTF0",1751208010216,1.63951589,107910.0,107900.0,0.25615836]
["bitfinex-derivatives","BTCF0:USTF0",1751208010413,0.8728761,107910.0,107900.0,0.25615836]
["bitfinex-derivatives","BTCF0:USTF0",1751208010615,0.0619,107910.0,107900.0,0.61695836]
["bitfinex-derivatives","BTCF0:USTF0",1751208010805,1.35687959,107920.0,107910.0,0.1852754]
["bitfinex-derivatives","BTCF0:USTF0",1751208011014,0.82765959,107920.0,107910.0,0.1852754]
["bitfinex-derivatives","BTCF0:USTF0",1751208011219,0.73502529,107920.0,107910.0,0.1852754]
["bitfinex-derivatives","BTCF0:USTF0",1751208011715,0.5470458,107930.0,107920.0,0.1852584]
["bitfinex-derivatives","BTCF0:USTF0",1751208012213,0.5470458,107930.0,107920.0,0.3926184]
["bitfinex-derivatives","BTCF0:USTF0",1751208013721,0.5470458,107930.0,107920.0,0.3936184]
["bitfinex-derivatives","BTCF0:USTF0",1751208015121,0.3618,107930.0,107920.0,0.3936184]
["bitfinex-derivatives","BTCF0:USTF0",1751208015327,0.5470419,107930.0,107920.0,0.3936184]
["bitfinex-derivatives","BTCF0:USTF0",1751208015718,0.5480419,107930.0,107920.0,0.3956184]
["bitfinex-derivatives","BTCF0:USTF0",1751208016424,0.5480419,107930.0,107920.0,0.4100993]
["bitfinex-derivatives","BTCF0:USTF0",1751208016620,0.3628,107930.0,107920.0,0.46555384]
["bitfinex-derivatives","BTCF0:USTF0",1751208017525,0.002,107930.0,107920.0,0.82635384]
["bitfinex-derivatives","BTCF0:USTF0",1751208019523,0.002,107930.0,107920.0,0.85611271]
["bitfinex-derivatives","BTCF0:USTF0",1751208019924,0.002,107930.0,107920.0,0.86697242]
["bitfinex-derivatives","BTCF0:USTF0",1751208020323,0.002,107930.0,107920.0,0.85611271]
["bitfinex-derivatives","BTCF0:USTF0",1751208020525,0.002,107930.0,107920.0,1.20649796]
["bitfinex-derivatives","BTCF0:USTF0",1751208020719,0.002,107930.0,107920.0,1.21735738]
["bitfinex-derivatives","BTCF0:USTF0",1751208024026,0.58763679,107950.0,107940.0,0.1852246]
["bitfinex-derivatives","BTCF0:USTF0",1751208024222,0.58763679,107950.0,107940.0,0.80498347]
["bitfinex-derivatives","BTCF0:USTF0",1751208024418,0.58763679,107950.0,107940.0,0.86788347]
["bitfinex-derivatives","BTCF0:USTF0",1751208024824,0.3608,107950.0,107940.0,1.42024326]
["bitfinex-derivatives","BTCF0:USTF0",1751208025024,0.3608,107950.0,107940.0,1.08432102]
["bitfinex-derivatives","BTCF0:USTF0",1751208025224,0.64116776,107960.0,107950.0,0.1852074]
["bitfinex-derivatives","BTCF0:USTF0",1751208025424,0.64116776,107960.0,107950.0,0.29234417]
["bitfinex-derivatives","BTCF0:USTF0",1751208025634,1.04700755,107960.0,107950.0,0.88210417]
["bitfinex-derivatives","BTCF0:USTF0",1751208025827,1.04700755,107960.0,107950.0,0.81920417]
["bitfinex-derivatives","BTCF0:USTF0",1751208025828,1.02852233,107960.0,107950.0,0.81920417]
["bitfinex-derivatives","BTCF0:USTF0",1751208027525,1.02952233,107960.0,107950.0,0.81920417]
["bitfinex-derivatives","BTCF0:USTF0",1751208027726,1.11990199,107960.0,107950.0,0.87464382]
["bitfinex-derivatives","BTCF0:USTF0",1751208027921,1.11062579,107960.0,107950.0,0.87464382]
["bitfinex-derivatives","BTCF0:USTF0",1751208029033,0.70506776,107960.0,107950.0,0.87464382]
["bitfinex-derivatives","BTCF0:USTF0",1751208029234,0.70706776,107960.0,107950.0,0.86116592]
["bitfinex-derivatives","BTCF0:USTF0",1751208029435,0.70706776,107960.0,107950.0,0.80572627]
["bitfinex-derivatives","BTCF0:USTF0",1751208029733,0.70706776,107960.0,107950.0,0.87092627]
["bitfinex-derivatives","BTCF0:USTF0",1751208030225,0.36637416,107960.0,107950.0,0.88636847]
["bitfinex-derivatives","BTCF0:USTF0",1751208030429,0.55156446,107960.0,107950.0,0.9321203]
["bitfinex-derivatives","BTCF0:USTF0",1751208030628,0.36637416,107960.0,107950.0,0.97310812]
["bitfinex-derivatives","BTCF0:USTF0",1751208031128,0.00557416,107960.0,107950.0,1.6840265]
["bitfinex-derivatives","BTCF0:USTF0",1751208031331,0.00557416,107960.0,107950.0,1.77223392]
["bitfinex-derivatives","BTCF0:USTF0",1751208031736,0.00557416,107960.0,107950.0,1.76462126]
["bitfinex-derivatives","BTCF0:USTF0",1751208032423,0.00557416,107960.0,107950.0,1.75376491]
["bitfinex-derivatives","BTCF0:USTF0",1751208032630,0.19076446,107960.0,107950.0,1.75376491]
["bitfinex-derivatives","BTCF0:USTF0",1751208032830,0.00557416,107960.0,107950.0,1.34820688]
["bitfinex-derivatives","BTCF0:USTF0",1751208033733,0.00557416,107960.0,107950.0,1.42215263]
["bitfinex-derivatives","BTCF0:USTF0",1751208035037,0.00557416,107960.0,107950.0,1.82771066]
["bitfinex-derivatives","BTCF0:USTF0",1751208036233,0.00557416,107960.0,107950.0,1.81326272]
["bitfinex-derivatives","BTCF0:USTF0",1751208037236,0.19076446,107960.0,107950.0,1.81326272]
["bitfinex-derivatives","BTCF0:USTF0",1751208038935,0.19076446,107960.0,107950.0,1.40770469]
["bitfinex-derivatives","BTCF0:USTF0",1751208039239,0.19076446,107960.0,107950.0,0.36064469]
["bitfinex-derivatives","BTCF0:USTF0",1751208039441,0.25606446,107960.0,107950.0,1.09308469]
["bitfinex-derivatives","BTCF0:USTF0",1751208039843,0.25606446,107960.0,107950.0,0.39745811]
["bitfinex-derivatives","BTCF0:USTF0",1751208040041,0.25606446,107960.0,107950.0,1.12949811]
["bitfinex-derivatives","BTCF0:USTF0",1751208040541,0.25606446,107960.0,107950.0,1.12957811]
["bitfinex-derivatives","BTCF0:USTF0",1751208041042,0.25606446,107960.0,107950.0,1.07428764]
["bitfinex-derivatives","BTCF0:USTF0",1751208041235,0.25606446,107960.0,107950.0,1.12957811]
["bitfinex-derivatives","BTCF0:USTF0",1751208041440,0.25606446,107960.0,107950.0,1.12941811]
["bitfinex-derivatives","BTCF0:USTF0",1751208042045,0.25606446,107960.0,107950.0,1.09260469]
["bitfinex-derivatives","BTCF0:USTF0",1751208042245,0.25606446,107960.0,107950.0,1.10346131]
["bitfinex-derivatives","BTCF0:USTF0",1751208047245,0.25606446,107960.0,107950.0,1.16486131]
["bitfinex-derivatives","BTCF0:USTF0",1751208048950,0.25606446,107960.0,107950.0,1.48923538]
["bitfinex-derivatives","BTCF0:USTF0",1751208049252,0.25606446,107960.0,107950.0,1.43394491]
["bitfinex-derivatives","BTCF0:USTF0",1751208050147,0.07087416,107960.0,107950.0,1.43394491]
["bitfinex-derivatives","BTCF0:USTF0",1751208051458,0.07087416,107960.0,107950.0,1.50770439]
["bitfinex-derivatives","BTCF0:USTF0",1751208051751,0.25606456,107960.0,107950.0,1.50770439]
["bitfinex-derivatives","BTCF0:USTF0",1751208051953,0.25606456,107960.0,107950.0,1.43394491]
["bitfinex-derivatives","BTCF0:USTF0",1751208052252,0.07087416,107960.0,107950.0,1.79474491]
["bitfinex-derivatives","BTCF0:USTF0",1751208052452,0.25606466,107960.0,107950.0,1.79474491]
["bitfinex-derivatives","BTCF0:USTF0",1751208053251,0.25606466,107960.0,107950.0,1.86850439]
["bitfinex-derivatives","BTCF0:USTF0",1751208054255,0.07087416,107960.0,107950.0,1.86850439]
["bitfinex-derivatives","BTCF0:USTF0",1751208057853,0.07087416,107960.0,107950.0,1.79474491]
["bitfinex-derivatives","BTCF0:USTF0",1751208058451,0.06987416,107960.0,107950.0,1.79574491]
["bitfinex-derivatives","BTCF0:USTF0",1751208058858,0.00457416,107960.0,107950.0,1.79574491]
["bitfinex-derivatives","BTCF0:USTF0",1751208059159,0.00257416,107960.0,107950.0,1.79474491]
["bitfinex-derivatives","BTCF0:USTF0",1751208060151,0.00257416,107960.0,107950.0,1.47037084]
["bitfinex-derivatives","BTCF0:USTF0",1751208060355,0.18776466,107960.0,107950.0,1.79474491]
["bitfinex-derivatives","BTCF0:USTF0",1751208064165,0.00257416,107960.0,107950.0,1.79474491]
["bitfinex-derivatives","BTCF0:USTF0",1751208065864,0.00257416,107960.0,107950.0,1.79474468]
["bitfinex-derivatives","BTCF0:USTF0",1751208066569,0.00257416,107960.0,107950.0,1.06278468]
["bitfinex-derivatives","BTCF0:USTF0",1751208066868,0.00257416,107960.0,107950.0,1.81534468]
["bitfinex-derivatives","BTCF0:USTF0",1751208068179,0.00257416,107960.0,107950.0,1.90754403]
["bitfinex-derivatives","BTCF0:USTF0",1751208070877,0.00257416,107960.0,107950.0,1.81534468]
["bitfinex-derivatives","BTCF0:USTF0",1751208071174,0.00257416,107960.0,107950.0,1.88943468]
["bitfinex-derivatives","BTCF0:USTF0",1751208076183,0.00257416,107960.0,107950.0,1.56506061]
["bitfinex-derivatives","BTCF0:USTF0",1751208076373,0.18776476,107960.0,107950.0,1.85923468]
["bitfinex-derivatives","BTCF0:USTF0",1751208076578,0.00257416,107960.0,107950.0,1.85923468]
["bitfinex-derivatives","BTCF0:USTF0",1751208076978,0.18776476,107960.0,107950.0,1.85923468]
["bitfinex-derivatives","BTCF0:USTF0",1751208077383,0.21986476,107960.0,107950.0,1.85923468]
["bitfinex-derivatives","BTCF0:USTF0",1751208078185,0.21986476,107960.0,107950.0,1.78514468]
["bitfinex-derivatives","BTCF0:USTF0",1751208078389,0.03467416,107960.0,107950.0,1.78514468]
["bitfinex-derivatives","BTCF0:USTF0",1751208079678,0.21986476,107960.0,107950.0,1.87734403]
["bitfinex-derivatives","BTCF0:USTF0",1751208080286,0.03467416,107960.0,107950.0,1.87734403]
["bitfinex-derivatives","BTCF0:USTF0",1751208080685,0.03467416,107960.0,107950.0,1.78514468]
["bitfinex-derivatives","BTCF0:USTF0",1751208081689,0.21986496,107960.0,107950.0,1.78514468]
["bitfinex-derivatives","BTCF0:USTF0",1751208081893,0.03467416,107960.0,107950.0,1.85924554]
["bitfinex-derivatives","BTCF0:USTF0",1751208082293,0.03467416,107960.0,107950.0,1.85624554]
["bitfinex-derivatives","BTCF0:USTF0",1751208085702,0.03467416,107960.0,107950.0,1.13688554]
["bitfinex-derivatives","BTCF0:USTF0",1751208085993,0.03467416,107960.0,107950.0,1.85564554]
["bitfinex-derivatives","BTCF0:USTF0",1751208086198,0.06657416,107960.0,107950.0,1.85564554]
["bitfinex-derivatives","BTCF0:USTF0",1751208087588,0.06657416,107960.0,107950.0,1.49484554]
["bitfinex-derivatives","BTCF0:USTF0",1751208087799,0.06657416,107960.0,107950.0,1.85564554]
["bitfinex-derivatives","BTCF0:USTF0",1751208089197,0.06657416,107960.0,107950.0,1.78154468]
["bitfinex-derivatives","BTCF0:USTF0",1751208089996,0.39093148,107960.0,107950.0,1.78152793]
["bitfinex-derivatives","BTCF0:USTF0",1751208091392,0.06657416,107960.0,107950.0,1.78152793]
["bitfinex-derivatives","BTCF0:USTF0",1751208091598,0.39093148,107960.0,107950.0,1.78152793]
["bitfinex-derivatives","BTCF0:USTF0",1751208091898,0.39093148,107960.0,107950.0,1.87372728]
["bitfinex-derivatives","BTCF0:USTF0",1751208092286,0.57612248,107960.0,107950.0,1.12446728]
["bitfinex-derivatives","BTCF0:USTF0",1751208092597,0.39093148,107960.0,107950.0,1.81132728]
["bitfinex-derivatives","BTCF0:USTF0",1751208093097,0.06657416,107960.0,107950.0,1.81132728]
["bitfinex-derivatives","BTCF0:USTF0",1751208093298,0.39093148,107960.0,107950.0,1.09356728]
["bitfinex-derivatives","BTCF0:USTF0",1751208093598,0.39093148,107960.0,107950.0,1.81124728]
["bitfinex-derivatives","BTCF0:USTF0",1751208093799,0.39093148,107960.0,107950.0,1.81112728]
["bitfinex-derivatives","BTCF0:USTF0",1751208095498,0.57612248,107960.0,107950.0,1.81112728]
["bitfinex-derivatives","BTCF0:USTF0",1751208096096,0.57612248,107960.0,107950.0,1.71892793]
["bitfinex-derivatives","BTCF0:USTF0",1751208100001,0.25176516,107960.0,107950.0,1.71892793]
["bitfinex-derivatives","BTCF0:USTF0",1751208100200,0.57612248,107960.0,107950.0,1.71892793]
["bitfinex-derivatives","BTCF0:USTF0",1751208100796,0.25176516,107960.0,107950.0,1.71892793]
["bitfinex-derivatives","BTCF0:USTF0",1751208101001,0.57612248,107960.0,107950.0,1.71892793]
["bitfinex-derivatives","BTCF0:USTF0",1751208101298,0.06657416,107960.0,107950.0,1.71892793]
["bitfinex-derivatives","BTCF0:USTF0",1751208101498,0.25176516,107960.0,107950.0,1.78132793]
["bitfinex-derivatives","BTCF0:USTF0",1751208101695,0.57612248,107960.0,107950.0,1.78132793]
["bitfinex-derivatives","BTCF0:USTF0",1751208101892,0.57612248,107960.0,107950.0,1.74892793]
["bitfinex-derivatives","BTCF0:USTF0",1751208102400,0.57612248,107960.0,107950.0,1.03136793]
["bitfinex-derivatives","BTCF0:USTF0",1751208102702,0.57612248,107960.0,107950.0,1.74632793]
["bitfinex-derivatives","BTCF0:USTF0",1751208103898,0.25176516,107960.0,107950.0,1.74632793]
["bitfinex-derivatives","BTCF0:USTF0",1751208104104,0.57612248,107960.0,107950.0,1.74632793]
["bitfinex-derivatives","BTCF0:USTF0",1751208104399,0.57612248,107960.0,107950.0,1.03136793]
["bitfinex-derivatives","BTCF0:USTF0",1751208104598,0.57612248,107960.0,107950.0,1.74632793]
["bitfinex-derivatives","BTCF0:USTF0",1751208107306,0.57612248,107960.0,107950.0,1.82043479]
["bitfinex-derivatives","BTCF0:USTF0",1751208107498,0.57612248,107960.0,107950.0,1.74632793]
["bitfinex-derivatives","BTCF0:USTF0",1751208108211,0.57612248,107960.0,107950.0,1.82043478]
["bitfinex-derivatives","BTCF0:USTF0",1751208110109,0.57612248,107960.0,107950.0,1.10547478]
["bitfinex-derivatives","BTCF0:USTF0",1751208110303,0.57612248,107960.0,107950.0,1.74628793]
["bitfinex-derivatives","BTCF0:USTF0",1751208110503,0.06657416,107960.0,107950.0,1.74628793]
["bitfinex-derivatives","BTCF0:USTF0",1751208111708,0.06657416,107960.0,107950.0,1.77838793]
["bitfinex-derivatives","BTCF0:USTF0",1751208116012,0.00257416,107960.0,107950.0,1.77838793]
["bitfinex-derivatives","BTCF0:USTF0",1751208117915,0.03577416,107960.0,107950.0,1.77838793]
["bitfinex-derivatives","BTCF0:USTF0",1751208118111,0.03577416,107960.0,107950.0,1.76753154]
["bitfinex-derivatives","BTCF0:USTF0",1751208118317,0.22096516,107960.0,107950.0,1.77838796]
["bitfinex-derivatives","BTCF0:USTF0",1751208120116,0.22096516,107960.0,107950.0,1.52813749]
["bitfinex-derivatives","BTCF0:USTF0",1751208120310,0.22096516,107960.0,107950.0,1.85249481]
["bitfinex-derivatives","BTCF0:USTF0",1751208120505,0.25236516,107960.0,107950.0,1.85249481]
["bitfinex-derivatives","BTCF0:USTF0",1751208122105,0.25236516,107960.0,107950.0,1.84249481]
["bitfinex-derivatives","BTCF0:USTF0",1751208122310,0.06717416,107960.0,107950.0,1.45193213]
["bitfinex-derivatives","BTCF0:USTF0",1751208122616,0.06717416,107960.0,107950.0,2.16669213]
["bitfinex-derivatives","BTCF0:USTF0",1751208122811,0.25236516,107960.0,107950.0,1.84233481]
["bitfinex-derivatives","BTCF0:USTF0",1751208124507,0.25236516,107960.0,107950.0,1.51797749]
["bitfinex-derivatives","BTCF0:USTF0",1751208124708,0.25236516,107960.0,107950.0,1.84233481]
["bitfinex-derivatives","BTCF0:USTF0",1751208125111,0.25236516,107960.0,107950.0,1.84229481]
["bitfinex-derivatives","BTCF0:USTF0",1751208125819,0.25236516,107960.0,107950.0,1.51793749]
["bitfinex-derivatives","BTCF0:USTF0",1751208126020,0.25236516,107960.0,107950.0,1.84229481]
["bitfinex-derivatives","BTCF0:USTF0",1751208128621,0.25236516,107960.0,107950.0,1.83143839]
["bitfinex-derivatives","BTCF0:USTF0",1751208129210,0.06717416,107960.0,107950.0,1.83143839]
["bitfinex-derivatives","BTCF0:USTF0",1751208129521,0.25236526,107960.0,107950.0,1.50708107]
["bitfinex-derivatives","BTCF0:USTF0",1751208129723,0.25236526,107960.0,107950.0,1.83143839]
["bitfinex-derivatives","BTCF0:USTF0",1751208130019,0.06717416,107960.0,107950.0,1.83143839]
["bitfinex-derivatives","BTCF0:USTF0",1751208130223,0.00257416,107960.0,107950.0,1.83143839]
["bitfinex-derivatives","BTCF0:USTF0",1751208131414,0.00257416,107960.0,107950.0,2.15579571]
["bitfinex-derivatives","BTCF0:USTF0",1751208131717,0.96041975,107980.0,107970.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1751208132024,1.02434797,107980.0,107970.0,1.32787304]
["bitfinex-derivatives","BTCF0:USTF0",1751208133121,1.34870529,107980.0,107970.0,1.32787304]
["bitfinex-derivatives","BTCF0:USTF0",1751208133424,1.35270529,107980.0,107970.0,1.32887304]
["bitfinex-derivatives","BTCF0:USTF0",1751208133614,1.35270529,107980.0,107970.0,1.32987304]
["bitfinex-derivatives","BTCF0:USTF0",1751208133918,1.35570529,107980.0,107970.0,1.32987304]
["bitfinex-derivatives","BTCF0:USTF0",1751208136525,1.03134797,107980.0,107970.0,1.32987304]
["bitfinex-derivatives","BTCF0:USTF0",1751208138019,1.35570529,107980.0,107970.0,1.26650651]
["bitfinex-derivatives","BTCF0:USTF0",1751208139019,0.70699065,107980.0,107970.0,1.26650651]
["bitfinex-derivatives","BTCF0:USTF0",1751208139225,1.03134797,107980.0,107970.0,1.26650651]
["bitfinex-derivatives","BTCF0:USTF0",1751208139622,1.03134797,107980.0,107970.0,1.26550651]
["bitfinex-derivatives","BTCF0:USTF0",1751208139828,1.03034797,107980.0,107970.0,1.00439572]
["bitfinex-derivatives","BTCF0:USTF0",1751208140330,1.02634797,107980.0,107970.0,1.00339572]
["bitfinex-derivatives","BTCF0:USTF0",1751208140638,1.02934797,107980.0,107970.0,1.00439572]
["bitfinex-derivatives","BTCF0:USTF0",1751208141520,1.35370529,107980.0,107970.0,0.29003572]
["bitfinex-derivatives","BTCF0:USTF0",1751208141721,1.35370529,107980.0,107970.0,1.00431572]
["bitfinex-derivatives","BTCF0:USTF0",1751208142223,0.70499065,107980.0,107970.0,1.00431572]
["bitfinex-derivatives","BTCF0:USTF0",1751208142418,1.35370529,107980.0,107970.0,0.93021277]
["bitfinex-derivatives","BTCF0:USTF0",1751208143317,1.35370529,107980.0,107970.0,0.21593277]
["bitfinex-derivatives","BTCF0:USTF0",1751208143519,0.70499065,107980.0,107970.0,0.21593277]
["bitfinex-derivatives","BTCF0:USTF0",1751208143723,1.35370529,107980.0,107970.0,0.21593277]
["bitfinex-derivatives","BTCF0:USTF0",1751208143924,1.35370529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208154742,1.93030529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208160250,1.35370529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208160547,1.93018529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208163454,1.93018529,107980.0,107970.0,0.30842594]
["bitfinex-derivatives","BTCF0:USTF0",1751208164144,1.93018529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208164951,1.93018529,107980.0,107970.0,0.30842745]
["bitfinex-derivatives","BTCF0:USTF0",1751208166246,1.28147065,107980.0,107970.0,0.30842745]
["bitfinex-derivatives","BTCF0:USTF0",1751208166447,1.93018529,107980.0,107970.0,0.25293953]
["bitfinex-derivatives","BTCF0:USTF0",1751208168153,1.93018529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208168355,1.35370529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208168849,0.70499065,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208169053,1.35370529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208169650,0.99290529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208169861,1.71450529,107980.0,107970.0,0.27142069]
["bitfinex-derivatives","BTCF0:USTF0",1751208174560,1.71450529,107980.0,107970.0,0.21593277]
["bitfinex-derivatives","BTCF0:USTF0",1751208175059,1.71450529,107980.0,107970.0,0.27150943]
["bitfinex-derivatives","BTCF0:USTF0",1751208175959,1.71450529,107980.0,107970.0,0.28236593]
["bitfinex-derivatives","BTCF0:USTF0",1751208180255,1.71450529,107980.0,107970.0,0.27150943]
["bitfinex-derivatives","BTCF0:USTF0",1751208182671,1.71450529,107980.0,107970.0,0.28236593]
["bitfinex-derivatives","BTCF0:USTF0",1751208182970,1.71450529,107980.0,107970.0,0.27150943]
["bitfinex-derivatives","BTCF0:USTF0",1751208184770,1.71450529,107980.0,107970.0,0.28236593]
["bitfinex-derivatives","BTCF0:USTF0",1751208187177,1.71450529,107980.0,107970.0,0.27150943]
["bitfinex-derivatives","BTCF0:USTF0",1751208187979,1.00149065,107980.0,107970.0,0.59586675]
["bitfinex-derivatives","BTCF0:USTF0",1751208188275,1.32584797,107980.0,107970.0,0.671923]
["bitfinex-derivatives","BTCF0:USTF0",1751208188465,1.32584797,107980.0,107970.0,0.704123]
["bitfinex-derivatives","BTCF0:USTF0",1751208189371,1.32584797,107980.0,107970.0,0.37976568]
["bitfinex-derivatives","BTCF0:USTF0",1751208189674,1.32584797,107980.0,107970.0,0.704123]
["bitfinex-derivatives","BTCF0:USTF0",1751208190075,1.32584797,107980.0,107970.0,0.70412296]
["bitfinex-derivatives","BTCF0:USTF0",1751208190276,1.32584797,107980.0,107970.0,0.63769009]
["bitfinex-derivatives","BTCF0:USTF0",1751208191277,1.32584797,107980.0,107970.0,0.69326372]
["bitfinex-derivatives","BTCF0:USTF0",1751208191676,1.32584797,107980.0,107970.0,0.31333277]
["bitfinex-derivatives","BTCF0:USTF0",1751208191875,1.32584797,107980.0,107970.0,0.63769009]
["bitfinex-derivatives","BTCF0:USTF0",1751208192077,1.65020529,107980.0,107970.0,0.63769009]
["bitfinex-derivatives","BTCF0:USTF0",1751208192574,1.65020529,107980.0,107970.0,0.65216504]
["bitfinex-derivatives","BTCF0:USTF0",1751208193679,1.65020529,107980.0,107970.0,1.22792504]
["bitfinex-derivatives","BTCF0:USTF0",1751208194277,0.92860529,107980.0,107970.0,1.22792504]
["bitfinex-derivatives","BTCF0:USTF0",1751208194482,1.65020529,107980.0,107970.0,1.22792504]
["bitfinex-derivatives","BTCF0:USTF0",1751208195580,1.65020529,107980.0,107970.0,1.19572504]
["bitfinex-derivatives","BTCF0:USTF0",1751208195984,1.65020529,107980.0,107970.0,1.25129287]
["bitfinex-derivatives","BTCF0:USTF0",1751208196876,1.00149065,107980.0,107970.0,1.25129287]
["bitfinex-derivatives","BTCF0:USTF0",1751208197077,1.32584797,107980.0,107970.0,1.25129287]
["bitfinex-derivatives","BTCF0:USTF0",1751208197279,1.35684797,107980.0,107970.0,1.25129287]
["bitfinex-derivatives","BTCF0:USTF0",1751208198182,1.35684797,107980.0,107970.0,1.25129069]
["bitfinex-derivatives","BTCF0:USTF0",1751208199587,1.32584797,107980.0,107970.0,1.25129069]
["bitfinex-derivatives","BTCF0:USTF0",1751208200475,1.32584797,107980.0,107970.0,1.19572504]
["bitfinex-derivatives","BTCF0:USTF0",1751208201085,1.32584797,107980.0,107970.0,1.25128491]
["bitfinex-derivatives","BTCF0:USTF0",1751208201683,0.96504797,107980.0,107970.0,1.25128491]
["bitfinex-derivatives","BTCF0:USTF0",1751208202584,0.96504797,107980.0,107970.0,1.19572504]
["bitfinex-derivatives","BTCF0:USTF0",1751208203473,0.96504797,107980.0,107970.0,1.25128204]
["bitfinex-derivatives","BTCF0:USTF0",1751208203675,0.96504797,107980.0,107970.0,1.19572504]
["bitfinex-derivatives","BTCF0:USTF0",1751208203880,0.96504797,107980.0,107970.0,1.26982799]
["bitfinex-derivatives","BTCF0:USTF0",1751208205885,0.96504797,107980.0,107970.0,1.19572504]
["bitfinex-derivatives","BTCF0:USTF0",1751208209386,0.96504797,107980.0,107970.0,1.20658073]
["bitfinex-derivatives","BTCF0:USTF0",1751208209591,0.64069065,107980.0,107970.0,1.20658073]
["bitfinex-derivatives","BTCF0:USTF0",1751208209886,0.96504797,107980.0,107970.0,1.20658073]
["bitfinex-derivatives","BTCF0:USTF0",1751208210089,0.96504797,107980.0,107970.0,1.19572504]
["bitfinex-derivatives","BTCF0:USTF0",1751208210688,0.96504797,107980.0,107970.0,1.33260504]
["bitfinex-derivatives","BTCF0:USTF0",1751208211082,0.96504797,107980.0,107970.0,1.34346073]
["bitfinex-derivatives","BTCF0:USTF0",1751208211277,1.03094797,107980.0,107970.0,1.34346073]
["bitfinex-derivatives","BTCF0:USTF0",1751208214094,0.70659065,107980.0,107970.0,1.34346073]
["bitfinex-derivatives","BTCF0:USTF0",1751208214289,1.03094797,107980.0,107970.0,1.34346073]
["bitfinex-derivatives","BTCF0:USTF0",1751208215494,1.03094797,107980.0,107970.0,1.01910341]
["bitfinex-derivatives","BTCF0:USTF0",1751208215698,1.03094797,107980.0,107970.0,1.34346073]
["bitfinex-derivatives","BTCF0:USTF0",1751208216594,1.35530529,107980.0,107970.0,1.34346073]
["bitfinex-derivatives","BTCF0:USTF0",1751208217093,1.35530529,107980.0,107970.0,1.31076073]
["bitfinex-derivatives","BTCF0:USTF0",1751208221191,1.35530529,107980.0,107970.0,0.98640341]
["bitfinex-derivatives","BTCF0:USTF0",1751208221390,1.35530529,107980.0,107970.0,0.59812073]
["bitfinex-derivatives","BTCF0:USTF0",1751208221586,1.35530529,107980.0,107970.0,0.24126341]
["bitfinex-derivatives","BTCF0:USTF0",1751208221791,1.35530529,107980.0,107970.0,0.81622341]
["bitfinex-derivatives","BTCF0:USTF0",1751208221994,1.35530529,107980.0,107970.0,0.87178404]
["bitfinex-derivatives","BTCF0:USTF0",1751208222191,1.35530529,107980.0,107970.0,0.81622341]
["bitfinex-derivatives","BTCF0:USTF0",1751208223398,1.35530529,107980.0,107970.0,0.24126341]
["bitfinex-derivatives","BTCF0:USTF0",1751208223698,1.35530529,107980.0,107970.0,0.86093045]
["bitfinex-derivatives","BTCF0:USTF0",1751208223999,1.35530529,107980.0,107970.0,0.86089045]
["bitfinex-derivatives","BTCF0:USTF0",1751208226499,1.35530529,107980.0,107970.0,0.86081045]
["bitfinex-derivatives","BTCF0:USTF0",1751208227502,1.35530529,107980.0,107970.0,0.28597045]
["bitfinex-derivatives","BTCF0:USTF0",1751208227800,1.35530529,107980.0,107970.0,0.86077045]
["bitfinex-derivatives","BTCF0:USTF0",1751208231209,1.67966261,107980.0,107970.0,0.10079655]
["bitfinex-derivatives","BTCF0:USTF0",1751208231409,1.35530529,107980.0,107970.0,0.10079987]
["bitfinex-derivatives","BTCF0:USTF0",1751208231815,1.92998529,107980.0,107970.0,0.10079987]
["bitfinex-derivatives","BTCF0:USTF0",1751208236310,2.29078529,107980.0,107970.0,0.10079987]
["bitfinex-derivatives","BTCF0:USTF0",1751208239816,1.71610529,107980.0,107970.0,0.32299616]
["bitfinex-derivatives","BTCF0:USTF0",1751208240016,2.29058529,107980.0,107970.0,0.28597377]
["bitfinex-derivatives","BTCF0:USTF0",1751208240217,2.29058529,107980.0,107970.0,0.10079987]
["bitfinex-derivatives","BTCF0:USTF0",1751208240419,2.29058529,107980.0,107970.0,0.28597377]
["bitfinex-derivatives","BTCF0:USTF0",1751208244420,2.29058529,107980.0,107970.0,0.10079987]
["bitfinex-derivatives","BTCF0:USTF0",1751208245117,2.29058529,107980.0,107970.0,0.28597377]
["bitfinex-derivatives","BTCF0:USTF0",1751208252524,2.29058529,107980.0,107970.0,0.10079987]
["bitfinex-derivatives","BTCF0:USTF0",1751208257024,1.71610529,107980.0,107970.0,0.10079987]
["bitfinex-derivatives","BTCF0:USTF0",1751208257430,2.29006529,107980.0,107970.0,0.10079987]
["bitfinex-derivatives","BTCF0:USTF0",1751208258623,2.29006529,107980.0,107970.0,0.08632492]
["bitfinex-derivatives","BTCF0:USTF0",1751208259432,2.29006529,107980.0,107970.0,0.03075887]
["bitfinex-derivatives","BTCF0:USTF0",1751208260135,2.29006529,107980.0,107970.0,0.10486182]
["bitfinex-derivatives","BTCF0:USTF0",1751208260631,2.29006529,107980.0,107970.0,0.03075887]
["bitfinex-derivatives","BTCF0:USTF0",1751208261434,2.29006529,107980.0,107970.0,0.10080799]
["bitfinex-derivatives","BTCF0:USTF0",1751208263331,2.29006529,107980.0,107970.0,0.04523396]
["bitfinex-derivatives","BTCF0:USTF0",1751208265928,2.29006529,107980.0,107970.0,0.10081027]
["bitfinex-derivatives","BTCF0:USTF0",1751208266332,1.92926529,107980.0,107970.0,0.10081027]
["bitfinex-derivatives","BTCF0:USTF0",1751208273943,1.56846529,107980.0,107970.0,0.10081027]
["bitfinex-derivatives","BTCF0:USTF0",1751208274143,1.92926529,107980.0,107970.0,0.10081027]
["bitfinex-derivatives","BTCF0:USTF0",1751208277646,1.56846529,107980.0,107970.0,0.10081027]
["bitfinex-derivatives","BTCF0:USTF0",1751208277845,1.92926529,107980.0,107970.0,0.10081027]
["bitfinex-derivatives","BTCF0:USTF0",1751208279543,0.1851908,107960.0,107950.0,0.10748775]
["bitfinex-derivatives","BTCF0:USTF0",1751208279751,1.55550544,107960.0,107950.0,0.10711597]
["bitfinex-derivatives","BTCF0:USTF0",1751208279942,1.97456276,107960.0,107950.0,0.01491662]
["bitfinex-derivatives","BTCF0:USTF0",1751208280544,1.65020544,107960.0,107950.0,0.01491662]
["bitfinex-derivatives","BTCF0:USTF0",1751208280756,1.65020544,107960.0,107950.0,0.01691662]
["bitfinex-derivatives","BTCF0:USTF0",1751208281074,1.65020544,107960.0,107950.0,0.01791662]
["bitfinex-derivatives","BTCF0:USTF0",1751208281643,1.65020544,107960.0,107950.0,0.05495228]
["bitfinex-derivatives","BTCF0:USTF0",1751208284149,1.65020544,107960.0,107950.0,0.08269861]
["bitfinex-derivatives","BTCF0:USTF0",1751208284349,1.65020544,107960.0,107950.0,0.05495228]
["bitfinex-derivatives","BTCF0:USTF0",1751208284745,1.65020544,107960.0,107950.0,0.08269861]
["bitfinex-derivatives","BTCF0:USTF0",1751208284947,1.97456276,107960.0,107950.0,0.03074633]
["bitfinex-derivatives","BTCF0:USTF0",1751208287349,1.97456276,107960.0,107950.0,0.06778199]
["bitfinex-derivatives","BTCF0:USTF0",1751208289247,0.185208,107950.0,107940.0,0.03703566]
["bitfinex-derivatives","BTCF0:USTF0",1751208289453,0.1852423,107930.0,107920.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1751208289748,1.76779694,107930.0,107920.0,0.08984736]
["bitfinex-derivatives","BTCF0:USTF0",1751208289957,1.83079694,107930.0,107920.0,0.08984736]
["bitfinex-derivatives","BTCF0:USTF0",1751208290257,1.83079694,107930.0,107920.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1751208290856,1.83079694,107930.0,107920.0,0.02993235]
["bitfinex-derivatives","BTCF0:USTF0",1751208291252,1.84093848,107930.0,107920.0,0.04093235]
["bitfinex-derivatives","BTCF0:USTF0",1751208291748,1.9152998,107930.0,107920.0,0.04093235]
["bitfinex-derivatives","BTCF0:USTF0",1751208292254,1.84093848,107930.0,107920.0,0.04093235]
["bitfinex-derivatives","BTCF0:USTF0",1751208292553,1.84193848,107930.0,107920.0,0.03093235]
["bitfinex-derivatives","BTCF0:USTF0",1751208293451,0.94454116,107930.0,107920.0,0.21619185]
["bitfinex-derivatives","BTCF0:USTF0",1751208293744,0.94454116,107930.0,107920.0,0.27939185]
["bitfinex-derivatives","BTCF0:USTF0",1751208298253,0.94454116,107930.0,107920.0,0.29387291]
["bitfinex-derivatives","BTCF0:USTF0",1751208298453,0.55718384,107930.0,107920.0,0.29387291]
["bitfinex-derivatives","BTCF0:USTF0",1751208298649,0.88154116,107930.0,107920.0,0.61823023]
["bitfinex-derivatives","BTCF0:USTF0",1751208298849,0.88154116,107930.0,107920.0,0.64973023]
["bitfinex-derivatives","BTCF0:USTF0",1751208299457,0.88154116,107930.0,107920.0,0.32537291]
["bitfinex-derivatives","BTCF0:USTF0",1751208299654,0.88154116,107930.0,107920.0,0.64973023]
["bitfinex-derivatives","BTCF0:USTF0",1751208300062,0.88154116,107930.0,107920.0,0.32537291]
["bitfinex-derivatives","BTCF0:USTF0",1751208302063,0.88154116,107930.0,107920.0,0.29387291]
["bitfinex-derivatives","BTCF0:USTF0",1751208304565,0.01114154,107930.0,107920.0,0.94258755]
["bitfinex-derivatives","BTCF0:USTF0",1751208304761,1.1320275,107950.0,107940.0,0.1852252]
["bitfinex-derivatives","BTCF0:USTF0",1751208305066,1.45638482,107950.0,107940.0,0.50958252]
["bitfinex-derivatives","BTCF0:USTF0",1751208305268,1.45638482,107950.0,107940.0,0.57148252]
["bitfinex-derivatives","BTCF0:USTF0",1751208305761,0.6241962,107960.0,107950.0,0.185209]
["bitfinex-derivatives","BTCF0:USTF0",1751208305965,0.6385978,107960.0,107950.0,0.247109]
["bitfinex-derivatives","BTCF0:USTF0",1751208306265,0.99440434,107960.0,107950.0,0.247109]
["bitfinex-derivatives","BTCF0:USTF0",1751208307059,1.00373537,107960.0,107950.0,0.247109]
["bitfinex-derivatives","BTCF0:USTF0",1751208307462,1.00473537,107960.0,107950.0,0.247109]
["bitfinex-derivatives","BTCF0:USTF0",1751208307864,1.00973537,107960.0,107950.0,0.248109]
["bitfinex-derivatives","BTCF0:USTF0",1751208308665,1.00573537,107960.0,107950.0,0.247109]
["bitfinex-derivatives","BTCF0:USTF0",1751208309955,0.0334,107960.0,107950.0,0.57151554]
["bitfinex-derivatives","BTCF0:USTF0",1751208310263,0.002,107960.0,107950.0,0.5859922]
["bitfinex-derivatives","BTCF0:USTF0",1751208310564,0.1871916,107960.0,107950.0,0.29298566]
["bitfinex-derivatives","BTCF0:USTF0",1751208310765,0.1871916,107960.0,107950.0,0.6173922]
["bitfinex-derivatives","BTCF0:USTF0",1751208311165,0.1871916,107960.0,107950.0,0.67270789]
["bitfinex-derivatives","BTCF0:USTF0",1751208311763,0.1871916,107960.0,107950.0,0.34830135]
["bitfinex-derivatives","BTCF0:USTF0",1751208312367,0.1871916,107960.0,107950.0,0.29298566]
["bitfinex-derivatives","BTCF0:USTF0",1751208312962,0.1871916,107960.0,107950.0,0.36621459]
["bitfinex-derivatives","BTCF0:USTF0",1751208313162,0.1871916,107960.0,107950.0,0.42153028]
["bitfinex-derivatives","BTCF0:USTF0",1751208313874,0.002,107960.0,107950.0,0.74593682]
["bitfinex-derivatives","BTCF0:USTF0",1751208314970,0.1861917,107960.0,107950.0,0.74593682]
["bitfinex-derivatives","BTCF0:USTF0",1751208315171,0.1851917,107960.0,107950.0,0.74793682]
["bitfinex-derivatives","BTCF0:USTF0",1751208316068,0.72730255,107970.0,107960.0,0.1851917]
["bitfinex-derivatives","BTCF0:USTF0",1751208316270,0.72730255,107970.0,107960.0,0.2493917]
["bitfinex-derivatives","BTCF0:USTF0",1751208316571,0.6253862,107970.0,107960.0,0.57379824]
["bitfinex-derivatives","BTCF0:USTF0",1751208316870,0.5922862,107970.0,107960.0,0.87690739]
["bitfinex-derivatives","BTCF0:USTF0",1751208317174,0.5932862,107970.0,107960.0,0.87690739]
["bitfinex-derivatives","BTCF0:USTF0",1751208317369,0.5942862,107970.0,107960.0,1.14599824]
["bitfinex-derivatives","BTCF0:USTF0",1751208318972,0.5942862,107970.0,107960.0,0.9566317]
["bitfinex-derivatives","BTCF0:USTF0",1751208319471,0.5942862,107970.0,107960.0,0.99350512]
["bitfinex-derivatives","BTCF0:USTF0",1751208321170,0.6249862,107970.0,107960.0,0.99350512]
["bitfinex-derivatives","BTCF0:USTF0",1751208322170,0.6560862,107970.0,107960.0,0.99350512]
["bitfinex-derivatives","BTCF0:USTF0",1751208323376,0.98049274,107970.0,107960.0,0.99350512]
["bitfinex-derivatives","BTCF0:USTF0",1751208324375,0.98049274,107970.0,107960.0,0.96190512]
["bitfinex-derivatives","BTCF0:USTF0",1751208329573,0.6560862,107970.0,107960.0,0.96190512]
["bitfinex-derivatives","BTCF0:USTF0",1751208329775,0.98049274,107970.0,107960.0,0.96190512]
["bitfinex-derivatives","BTCF0:USTF0",1751208332670,0.98049274,107970.0,107960.0,0.97626004]
["bitfinex-derivatives","BTCF0:USTF0",1751208333380,0.6560862,107970.0,107960.0,0.97626004]
["bitfinex-derivatives","BTCF0:USTF0",1751208338377,0.6560862,107970.0,107960.0,1.03157573]
["bitfinex-derivatives","BTCF0:USTF0",1751208338877,0.2952862,107970.0,107960.0,1.31910885]
["bitfinex-derivatives","BTCF0:USTF0",1751208339278,0.2952862,107970.0,107960.0,1.34990885]
["bitfinex-derivatives","BTCF0:USTF0",1751208339479,0.2334862,107970.0,107960.0,1.34990885]
["bitfinex-derivatives","BTCF0:USTF0",1751208340678,0.2324862,107970.0,107960.0,1.35090885]
["bitfinex-derivatives","BTCF0:USTF0",1751208341884,0.2314862,107970.0,107960.0,1.33755393]
["bitfinex-derivatives","BTCF0:USTF0",1751208342385,0.2314862,107970.0,107960.0,0.59951393]
["bitfinex-derivatives","BTCF0:USTF0",1751208342591,0.2960862,107970.0,107960.0,1.30547393]
["bitfinex-derivatives","BTCF0:USTF0",1751208342881,0.2960862,107970.0,107960.0,0.98106739]
["bitfinex-derivatives","BTCF0:USTF0",1751208343084,0.2960862,107970.0,107960.0,1.32408893]
["bitfinex-derivatives","BTCF0:USTF0",1751208346688,0.2960862,107970.0,107960.0,1.29132893]
["bitfinex-derivatives","BTCF0:USTF0",1751208347088,0.62049274,107970.0,107960.0,0.96692239]
["bitfinex-derivatives","BTCF0:USTF0",1751208348085,0.62149274,107970.0,107960.0,0.96592239]
["bitfinex-derivatives","BTCF0:USTF0",1751208349389,0.62149274,107970.0,107960.0,0.96492239]
["bitfinex-derivatives","BTCF0:USTF0",1751208349588,0.62249274,107970.0,107960.0,0.96492239]
["bitfinex-derivatives","BTCF0:USTF0",1751208351790,0.62244552,107970.0,107960.0,1.28928171]
["bitfinex-derivatives","BTCF0:USTF0",1751208354886,0.62244552,107970.0,107960.0,1.15472171]
["bitfinex-derivatives","BTCF0:USTF0",1751208355092,0.98324552,107970.0,107960.0,1.28908171]
["bitfinex-derivatives","BTCF0:USTF0",1751208361193,0.6588862,107970.0,107960.0,1.28908171]
["bitfinex-derivatives","BTCF0:USTF0",1751208361391,0.98324552,107970.0,107960.0,0.96472239]
["bitfinex-derivatives","BTCF0:USTF0",1751208363902,0.6588862,107970.0,107960.0,0.96472239]
["bitfinex-derivatives","BTCF0:USTF0",1751208364199,0.98324552,107970.0,107960.0,0.96472239]
["bitfinex-derivatives","BTCF0:USTF0",1751208365201,0.98324552,107970.0,107960.0,1.28908171]
["bitfinex-derivatives","BTCF0:USTF0",1751208366903,0.6588862,107970.0,107960.0,1.28908171]
["bitfinex-derivatives","BTCF0:USTF0",1751208367098,0.98324552,107970.0,107960.0,1.28908171]
["bitfinex-derivatives","BTCF0:USTF0",1751208371106,0.98324552,107970.0,107960.0,0.96472239]
["bitfinex-derivatives","BTCF0:USTF0",1751208371305,0.98324552,107970.0,107960.0,1.28908171]
["bitfinex-derivatives","BTCF0:USTF0",1751208371605,0.98324552,107970.0,107960.0,0.96472239]
["bitfinex-derivatives","BTCF0:USTF0",1751208371808,0.6588862,107970.0,107960.0,1.28908171]
["bitfinex-derivatives","BTCF0:USTF0",1751208372005,0.98324552,107970.0,107960.0,1.28908171]
["bitfinex-derivatives","BTCF0:USTF0",1751208373206,0.98324552,107970.0,107960.0,1.21515102]
["bitfinex-derivatives","BTCF0:USTF0",1751208373507,0.98324552,107970.0,107960.0,1.27725102]
["bitfinex-derivatives","BTCF0:USTF0",1751208374706,0.98324552,107970.0,107960.0,1.35118171]
["bitfinex-derivatives","BTCF0:USTF0",1751208378808,0.6588862,107970.0,107960.0,1.35118171]
["bitfinex-derivatives","BTCF0:USTF0",1751208379010,0.98324552,107970.0,107960.0,1.35118171]
["bitfinex-derivatives","BTCF0:USTF0",1751208380210,0.98324552,107970.0,107960.0,1.02682239]
["bitfinex-derivatives","BTCF0:USTF0",1751208380411,0.98324552,107970.0,107960.0,1.35118171]
["bitfinex-derivatives","BTCF0:USTF0",1751208381111,0.98324552,107970.0,107960.0,0.78014171]
["bitfinex-derivatives","BTCF0:USTF0",1751208381308,0.98324552,107970.0,107960.0,1.35046171]
["bitfinex-derivatives","BTCF0:USTF0",1751208382911,0.98324552,107970.0,107960.0,1.21590171]
["bitfinex-derivatives","BTCF0:USTF0",1751208385014,0.98324552,107970.0,107960.0,1.18460171]
["bitfinex-derivatives","BTCF0:USTF0",1751208388417,1.01424552,107970.0,107960.0,1.18460171]
["bitfinex-derivatives","BTCF0:USTF0",1751208388719,1.01424552,107970.0,107960.0,1.21670171]
["bitfinex-derivatives","BTCF0:USTF0",1751208389718,0.98164552,107970.0,107960.0,1.21670171]
["bitfinex-derivatives","BTCF0:USTF0",1751208390421,1.01384552,107970.0,107960.0,1.21670171]
["bitfinex-derivatives","BTCF0:USTF0",1751208392726,0.6894862,107970.0,107960.0,1.21670171]
["bitfinex-derivatives","BTCF0:USTF0",1751208393023,1.01384552,107970.0,107960.0,1.21670171]
["bitfinex-derivatives","BTCF0:USTF0",1751208393224,1.01384552,107970.0,107960.0,1.18460171]
["bitfinex-derivatives","BTCF0:USTF0",1751208396026,1.01384552,107970.0,107960.0,0.25912239]
["bitfinex-derivatives","BTCF0:USTF0",1751208396229,1.01384552,107970.0,107950.0,0.87150037]
["bitfinex-derivatives","BTCF0:USTF0",1751208396230,0.1851926,107960.0,107950.0,0.87150037]
["bitfinex-derivatives","BTCF0:USTF0",1751208396430,1.28861124,107960.0,107950.0,1.05669777]
["bitfinex-derivatives","BTCF0:USTF0",1751208396631,1.28861124,107960.0,107950.0,0.96409687]
["bitfinex-derivatives","BTCF0:USTF0",1751208396827,1.85849124,107960.0,107950.0,0.39417687]
["bitfinex-derivatives","BTCF0:USTF0",1751208397531,1.85849124,107960.0,107950.0,0.39517687]
["bitfinex-derivatives","BTCF0:USTF0",1751208397932,1.85849124,107960.0,107950.0,0.39617687]
["bitfinex-derivatives","BTCF0:USTF0",1751208398721,1.85949124,107960.0,107950.0,0.39517687]
["bitfinex-derivatives","BTCF0:USTF0",1751208398926,0.1852097,107950.0,107940.0,0.07393069]
["bitfinex-derivatives","BTCF0:USTF0",1751208399129,1.25942834,107950.0,107940.0,0.07393069]
["bitfinex-derivatives","BTCF0:USTF0",1751208399431,1.25942834,107950.0,107940.0,0.25915759]
["bitfinex-derivatives","BTCF0:USTF0",1751208399831,1.25942834,107950.0,107940.0,0.07393069]
["bitfinex-derivatives","BTCF0:USTF0",1751208400532,1.25942834,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751208400830,1.25942834,107950.0,107940.0,0.1872269]
["bitfinex-derivatives","BTCF0:USTF0",1751208401021,1.25942834,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751208401224,1.25942834,107950.0,107940.0,0.1872269]
["bitfinex-derivatives","BTCF0:USTF0",1751208401420,1.26242834,107950.0,107940.0,0.1872269]
["bitfinex-derivatives","BTCF0:USTF0",1751208401631,1.26242834,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751208401829,0.93833492,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751208402233,0.93833492,107950.0,107940.0,0.03900601]
["bitfinex-derivatives","BTCF0:USTF0",1751208402629,0.94233492,107950.0,107940.0,0.03900601]
["bitfinex-derivatives","BTCF0:USTF0",1751208403631,1.07605492,107950.0,107940.0,0.03900601]
["bitfinex-derivatives","BTCF0:USTF0",1751208407536,1.07605492,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751208412837,1.53959544,107950.0,107940.0,0.01247973]
["bitfinex-derivatives","BTCF0:USTF0",1751208413039,0.1852441,107930.0,107920.0,0.22319338]
["bitfinex-derivatives","BTCF0:USTF0",1751208413239,1.80110932,107930.0,107920.0,0.03793258]
["bitfinex-derivatives","BTCF0:USTF0",1751208413440,1.86260932,107930.0,107920.0,0.01493208]
["bitfinex-derivatives","BTCF0:USTF0",1751208414241,1.86260932,107930.0,107920.0,0.01693208]
["bitfinex-derivatives","BTCF0:USTF0",1751208415544,1.99636932,107930.0,107920.0,0.03993258]
["bitfinex-derivatives","BTCF0:USTF0",1751208416547,1.99636932,107930.0,107920.0,0.05520972]
["bitfinex-derivatives","BTCF0:USTF0",1751208416744,1.99636932,107930.0,107920.0,0.03993258]
["bitfinex-derivatives","BTCF0:USTF0",1751208416948,1.99636932,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1751208417550,2.07201521,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1751208417850,1.99636932,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1751208420153,1.99628932,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1751208420341,1.29296932,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1751208420541,1.99624932,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1751208422852,2.07162086,107930.0,107920.0,0.00292657]
["bitfinex-derivatives","BTCF0:USTF0",1751208423453,0.1852784,107910.0,107900.0,0.05209858]
["bitfinex-derivatives","BTCF0:USTF0",1751208423651,2.12560884,107910.0,107900.0,0.02944817]
["bitfinex-derivatives","BTCF0:USTF0",1751208423852,2.18940884,107910.0,107900.0,0.02944817]
["bitfinex-derivatives","BTCF0:USTF0",1751208424354,2.19853208,107910.0,107900.0,0.02944817]
["bitfinex-derivatives","BTCF0:USTF0",1751208424753,2.33229208,107910.0,107900.0,0.0143556]
["bitfinex-derivatives","BTCF0:USTF0",1751208424953,1.68404164,107910.0,107900.0,0.0183556]
["bitfinex-derivatives","BTCF0:USTF0",1751208425153,2.33429208,107910.0,107900.0,0.0223556]
["bitfinex-derivatives","BTCF0:USTF0",1751208430570,1.68504164,107910.0,107900.0,0.0223556]
["bitfinex-derivatives","BTCF0:USTF0",1751208430770,0.9088784,107910.0,107900.0,0.2076512]
["bitfinex-derivatives","BTCF0:USTF0",1751208431071,0.9088784,107910.0,107900.0,0.2701512]
["bitfinex-derivatives","BTCF0:USTF0",1751208431270,1.23350362,107910.0,107900.0,0.2701512]
["bitfinex-derivatives","BTCF0:USTF0",1751208431771,1.80290362,107910.0,107900.0,0.2701512]
["bitfinex-derivatives","BTCF0:USTF0",1751208432269,1.81237976,107910.0,107900.0,0.2701512]
["bitfinex-derivatives","BTCF0:USTF0",1751208434070,1.23350362,107910.0,107900.0,0.2701512]
["bitfinex-derivatives","BTCF0:USTF0",1751208434275,1.4782384,107910.0,107900.0,0.28463591]
["bitfinex-derivatives","BTCF0:USTF0",1751208434474,1.23350362,107910.0,107900.0,0.28463591]
["bitfinex-derivatives","BTCF0:USTF0",1751208434663,0.9088784,107910.0,107900.0,0.60926108]
["bitfinex-derivatives","BTCF0:USTF0",1751208435262,0.5480784,107910.0,107900.0,0.28463586]
["bitfinex-derivatives","BTCF0:USTF0",1751208437775,0.5480784,107910.0,107900.0,0.32164187]
["bitfinex-derivatives","BTCF0:USTF0",1751208438271,0.87270362,107910.0,107900.0,0.32164187]
["bitfinex-derivatives","BTCF0:USTF0",1751208440175,0.90290362,107910.0,107900.0,0.32164187]
["bitfinex-derivatives","BTCF0:USTF0",1751208440374,0.96710362,107910.0,107900.0,0.32164187]
["bitfinex-derivatives","BTCF0:USTF0",1751208441176,0.96710362,107910.0,107900.0,0.28984187]
["bitfinex-derivatives","BTCF0:USTF0",1751208441571,0.96710362,107910.0,107900.0,0.07384627]
["bitfinex-derivatives","BTCF0:USTF0",1751208441784,1.86092884,107910.0,107900.0,0.07384627]
["bitfinex-derivatives","BTCF0:USTF0",1751208441977,1.53630362,107910.0,107900.0,0.07384627]
["bitfinex-derivatives","BTCF0:USTF0",1751208442880,1.53630362,107910.0,107900.0,0.03684026]
["bitfinex-derivatives","BTCF0:USTF0",1751208443075,1.53630362,107910.0,107900.0,0.22213576]
["bitfinex-derivatives","BTCF0:USTF0",1751208443279,1.53630362,107910.0,107900.0,0.25925427]
["bitfinex-derivatives","BTCF0:USTF0",1751208444571,1.53622362,107910.0,107900.0,0.25925427]
["bitfinex-derivatives","BTCF0:USTF0",1751208444770,1.53622362,107910.0,107900.0,0.32395427]
["bitfinex-derivatives","BTCF0:USTF0",1751208445377,0.96710362,107910.0,107900.0,0.32395427]
["bitfinex-derivatives","BTCF0:USTF0",1751208445581,0.5480784,107910.0,107900.0,0.32395427]
["bitfinex-derivatives","BTCF0:USTF0",1751208445778,0.5480784,107910.0,107900.0,0.35715427]
["bitfinex-derivatives","BTCF0:USTF0",1751208446379,0.5480784,107910.0,107900.0,0.41249969]
["bitfinex-derivatives","BTCF0:USTF0",1751208447278,0.5480784,107910.0,107900.0,0.35715427]
["bitfinex-derivatives","BTCF0:USTF0",1751208447477,0.5480784,107910.0,107900.0,0.41249969]
["bitfinex-derivatives","BTCF0:USTF0",1751208447678,0.87270362,107910.0,107900.0,0.41249969]
["bitfinex-derivatives","BTCF0:USTF0",1751208447882,0.87270362,107910.0,107900.0,0.35715427]
["bitfinex-derivatives","BTCF0:USTF0",1751208448481,0.87270362,107910.0,107900.0,0.32395427]
["bitfinex-derivatives","BTCF0:USTF0",1751208448680,0.5480784,107910.0,107900.0,0.32395427]
["bitfinex-derivatives","BTCF0:USTF0",1751208448982,0.93790362,107910.0,107900.0,0.32395427]
["bitfinex-derivatives","BTCF0:USTF0",1751208449184,0.93790362,107910.0,107900.0,0.37929969]
["bitfinex-derivatives","BTCF0:USTF0",1751208449484,0.93790362,107910.0,107900.0,0.19400419]
["bitfinex-derivatives","BTCF0:USTF0",1751208449984,0.93790362,107910.0,107900.0,0.16200419]
["bitfinex-derivatives","BTCF0:USTF0",1751208451579,0.93790362,107910.0,107900.0,0.12930419]
["bitfinex-derivatives","BTCF0:USTF0",1751208451782,1.26252884,107910.0,107900.0,0.07395877]
["bitfinex-derivatives","BTCF0:USTF0",1751208453183,1.26252884,107910.0,107900.0,0.0224681]
["bitfinex-derivatives","BTCF0:USTF0",1751208453382,1.26052884,107910.0,107900.0,0.0144681]
["bitfinex-derivatives","BTCF0:USTF0",1751208453586,1.26152884,107910.0,107900.0,0.0144681]
["bitfinex-derivatives","BTCF0:USTF0",1751208454187,1.26152884,107910.0,107890.0,0.09327826]
["bitfinex-derivatives","BTCF0:USTF0",1751208454188,0.1852956,107900.0,107890.0,0.09327826]
["bitfinex-derivatives","BTCF0:USTF0",1751208454385,1.66898082,107900.0,107890.0,0.10776395]
["bitfinex-derivatives","BTCF0:USTF0",1751208455186,1.66898082,107900.0,107890.0,0.01541252]
["bitfinex-derivatives","BTCF0:USTF0",1751208455576,1.66998082,107900.0,107890.0,0.01841252]
["bitfinex-derivatives","BTCF0:USTF0",1751208456386,1.67098082,107900.0,107890.0,0.02041252]
["bitfinex-derivatives","BTCF0:USTF0",1751208462591,1.67098082,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1751208462789,0.96862082,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1751208462995,1.3462756,107900.0,107890.0,0.19123953]
["bitfinex-derivatives","BTCF0:USTF0",1751208463195,1.67090082,107900.0,107890.0,0.19123953]
["bitfinex-derivatives","BTCF0:USTF0",1751208465491,1.67090082,107900.0,107890.0,0.00592683]
["bitfinex-derivatives","BTCF0:USTF0",1751208466193,1.67090082,107900.0,107890.0,0.02041325]
["bitfinex-derivatives","BTCF0:USTF0",1751208469100,0.1853299,107880.0,107870.0,0.37035813]
["bitfinex-derivatives","BTCF0:USTF0",1751208469300,0.87075512,107880.0,107870.0,0.37035813]
["bitfinex-derivatives","BTCF0:USTF0",1751208469497,0.96785512,107880.0,107870.0,0.37035813]
["bitfinex-derivatives","BTCF0:USTF0",1751208470193,0.6442299,107880.0,107870.0,0.37435813]
["bitfinex-derivatives","BTCF0:USTF0",1751208470397,0.96885512,107880.0,107870.0,0.37435813]
["bitfinex-derivatives","BTCF0:USTF0",1751208471197,0.96885512,107880.0,107870.0,0.38435813]
["bitfinex-derivatives","BTCF0:USTF0",1751208471497,1.87238203,107880.0,107870.0,0.10635143]
["bitfinex-derivatives","BTCF0:USTF0",1751208471701,2.36630203,107880.0,107870.0,0.05100601]
["bitfinex-derivatives","BTCF0:USTF0",1751208471898,2.04167681,107880.0,107870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751208472508,2.04163681,107880.0,107870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751208472803,2.04163681,107880.0,107870.0,0.02048886]
["bitfinex-derivatives","BTCF0:USTF0",1751208473191,2.04163681,107880.0,107870.0,0.01648886]
["bitfinex-derivatives","BTCF0:USTF0",1751208475406,2.04163681,107880.0,107870.0,0.20183596]
["bitfinex-derivatives","BTCF0:USTF0",1751208477112,2.04163681,107880.0,107870.0,0.01648886]
["bitfinex-derivatives","BTCF0:USTF0",1751208478118,1.33979681,107880.0,107870.0,0.01648902]
["bitfinex-derivatives","BTCF0:USTF0",1751208478315,2.04163681,107880.0,107870.0,0.01648902]
["bitfinex-derivatives","BTCF0:USTF0",1751208479115,2.04163681,107880.0,107870.0,0.04421715]
["bitfinex-derivatives","BTCF0:USTF0",1751208482013,2.36626203,107880.0,107870.0,0.04421715]
["bitfinex-derivatives","BTCF0:USTF0",1751208482616,0.1853471,107870.0,107860.0,0.0948533]
["bitfinex-derivatives","BTCF0:USTF0",1751208482922,0.87077232,107870.0,107860.0,0.23936161]
["bitfinex-derivatives","BTCF0:USTF0",1751208483220,1.1147871,107870.0,107860.0,0.32730676]
["bitfinex-derivatives","BTCF0:USTF0",1751208483525,0.87077232,107870.0,107860.0,0.38970676]
["bitfinex-derivatives","BTCF0:USTF0",1751208483722,0.87177232,107870.0,107860.0,0.39070676]
["bitfinex-derivatives","BTCF0:USTF0",1751208483922,0.87277232,107870.0,107860.0,0.39270676]
["bitfinex-derivatives","BTCF0:USTF0",1751208484915,0.5481471,107870.0,107860.0,0.39270676]
["bitfinex-derivatives","BTCF0:USTF0",1751208485121,0.5481471,107870.0,107860.0,0.33736134]
["bitfinex-derivatives","BTCF0:USTF0",1751208485323,0.87277232,107870.0,107860.0,0.33736134]
["bitfinex-derivatives","BTCF0:USTF0",1751208486824,0.5481471,107870.0,107860.0,0.66198656]
["bitfinex-derivatives","BTCF0:USTF0",1751208487028,0.1873471,107870.0,107860.0,0.66198656]
["bitfinex-derivatives","BTCF0:USTF0",1751208487626,0.1873471,107870.0,107860.0,0.33736134]
["bitfinex-derivatives","BTCF0:USTF0",1751208488126,0.1873471,107870.0,107860.0,0.39270676]
["bitfinex-derivatives","BTCF0:USTF0",1751208489226,0.1873471,107870.0,107860.0,1.28589198]
["bitfinex-derivatives","BTCF0:USTF0",1751208489617,0.002,107870.0,107860.0,1.28589198]
["bitfinex-derivatives","BTCF0:USTF0",1751208489821,0.002,107870.0,107860.0,1.24888597]
["bitfinex-derivatives","BTCF0:USTF0",1751208490428,0.002,107870.0,107860.0,1.79510197]
["bitfinex-derivatives","BTCF0:USTF0",1751208492529,0.002,107870.0,107860.0,1.73975655]
["bitfinex-derivatives","BTCF0:USTF0",1751208493134,0.002,107870.0,107860.0,1.81368724]
["bitfinex-derivatives","BTCF0:USTF0",1751208494533,0.002,107870.0,107860.0,1.82817521]
["bitfinex-derivatives","BTCF0:USTF0",1751208496632,0.002,107870.0,107860.0,1.64275921]
["bitfinex-derivatives","BTCF0:USTF0",1751208500739,0.002,107870.0,107860.0,1.83904081]
["bitfinex-derivatives","BTCF0:USTF0",1751208500934,0.002,107870.0,107860.0,1.76511012]
["bitfinex-derivatives","BTCF0:USTF0",1751208501138,0.002,107870.0,107860.0,1.85730947]
["bitfinex-derivatives","BTCF0:USTF0",1751208501343,0.3608,107880.0,107870.0,0.185347]
["bitfinex-derivatives","BTCF0:USTF0",1751208501543,0.231652,107890.0,107880.0,0.2779709]
["bitfinex-derivatives","BTCF0:USTF0",1751208501745,0.231652,107890.0,107880.0,1.26313325]
["bitfinex-derivatives","BTCF0:USTF0",1751208502344,0.231652,107890.0,107880.0,1.24864409]
["bitfinex-derivatives","BTCF0:USTF0",1751208502748,0.231652,107890.0,107880.0,1.29497579]
["bitfinex-derivatives","BTCF0:USTF0",1751208503241,0.231652,107890.0,107880.0,1.35046865]
["bitfinex-derivatives","BTCF0:USTF0",1751208503441,0.234652,107890.0,107880.0,1.29597579]
["bitfinex-derivatives","BTCF0:USTF0",1751208504146,0.234652,107890.0,107880.0,1.35145465]
["bitfinex-derivatives","BTCF0:USTF0",1751208504347,0.235652,107890.0,107880.0,1.35245465]
["bitfinex-derivatives","BTCF0:USTF0",1751208504549,0.233652,107890.0,107880.0,1.35245465]
["bitfinex-derivatives","BTCF0:USTF0",1751208505746,0.233652,107890.0,107880.0,1.35345465]
["bitfinex-derivatives","BTCF0:USTF0",1751208506942,0.233652,107890.0,107880.0,1.02882943]
["bitfinex-derivatives","BTCF0:USTF0",1751208507447,0.297552,107890.0,107880.0,0.99658892]
["bitfinex-derivatives","BTCF0:USTF0",1751208509049,0.62217722,107890.0,107880.0,0.99658892]
["bitfinex-derivatives","BTCF0:USTF0",1751208509249,0.297552,107890.0,107880.0,0.99658892]
["bitfinex-derivatives","BTCF0:USTF0",1751208509449,0.297552,107890.0,107880.0,1.02798892]
["bitfinex-derivatives","BTCF0:USTF0",1751208510451,0.264252,107890.0,107880.0,1.35261414]
["bitfinex-derivatives","BTCF0:USTF0",1751208510753,0.233652,107890.0,107880.0,1.35261414]
["bitfinex-derivatives","BTCF0:USTF0",1751208510945,0.002,107890.0,107880.0,1.71341414]
["bitfinex-derivatives","BTCF0:USTF0",1751208511453,0.002,107890.0,107880.0,1.74631414]
["bitfinex-derivatives","BTCF0:USTF0",1751208514752,0.002,107890.0,107880.0,1.42168892]
["bitfinex-derivatives","BTCF0:USTF0",1751208514952,0.002,107890.0,107880.0,1.74631414]
["bitfinex-derivatives","BTCF0:USTF0",1751208515856,0.1873127,107890.0,107880.0,1.74631414]
["bitfinex-derivatives","BTCF0:USTF0",1751208516254,0.2772955,107900.0,107890.0,0.1853127]
["bitfinex-derivatives","BTCF0:USTF0",1751208516447,0.092,107900.0,107890.0,1.13539155]
["bitfinex-derivatives","BTCF0:USTF0",1751208517757,0.094,107900.0,107890.0,1.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1751208518055,0.064,107900.0,107890.0,1.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1751208518465,0.2492955,107900.0,107890.0,1.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1751208518655,0.064,107900.0,107890.0,1.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1751208519457,0.2492955,107900.0,107890.0,1.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1751208519662,0.2803955,107900.0,107890.0,1.13639155]
["bitfinex-derivatives","BTCF0:USTF0",1751208520361,0.2803955,107900.0,107890.0,0.81176633]
["bitfinex-derivatives","BTCF0:USTF0",1751208520659,0.2803955,107900.0,107890.0,1.10399155]
["bitfinex-derivatives","BTCF0:USTF0",1751208520860,0.2813955,107900.0,107890.0,1.12351864]
["bitfinex-derivatives","BTCF0:USTF0",1751208522464,0.0961,107900.0,107890.0,1.12351864]
["bitfinex-derivatives","BTCF0:USTF0",1751208522863,0.0961,107900.0,107890.0,1.15471864]
["bitfinex-derivatives","BTCF0:USTF0",1751208523664,0.37019354,107920.0,107910.0,0.1852783]
["bitfinex-derivatives","BTCF0:USTF0",1751208523869,0.7331012,107920.0,107910.0,0.7532383]
["bitfinex-derivatives","BTCF0:USTF0",1751208524069,0.6867851,107920.0,107910.0,0.7532383]
["bitfinex-derivatives","BTCF0:USTF0",1751208524764,0.6464692,107920.0,107910.0,0.8871183]
["bitfinex-derivatives","BTCF0:USTF0",1751208525071,0.6464612,107920.0,107910.0,0.8871183]
["bitfinex-derivatives","BTCF0:USTF0",1751208525369,0.6464612,107920.0,107910.0,0.90160113]
["bitfinex-derivatives","BTCF0:USTF0",1751208526167,0.6494612,107920.0,107910.0,0.90260113]
["bitfinex-derivatives","BTCF0:USTF0",1751208527168,0.97408642,107920.0,107910.0,0.90260113]
["bitfinex-derivatives","BTCF0:USTF0",1751208528370,0.96908642,107920.0,107910.0,0.97813192]
["bitfinex-derivatives","BTCF0:USTF0",1751208528668,0.96908642,107920.0,107910.0,0.27729192]
["bitfinex-derivatives","BTCF0:USTF0",1751208528866,0.96908642,107920.0,107910.0,0.84513192]
["bitfinex-derivatives","BTCF0:USTF0",1751208529058,0.96608642,107920.0,107910.0,0.84513192]
["bitfinex-derivatives","BTCF0:USTF0",1751208530173,0.96608642,107920.0,107910.0,0.88210513]
["bitfinex-derivatives","BTCF0:USTF0",1751208531275,0.96608642,107920.0,107910.0,0.80753444]
["bitfinex-derivatives","BTCF0:USTF0",1751208532269,0.96608642,107920.0,107910.0,0.23973444]
["bitfinex-derivatives","BTCF0:USTF0",1751208532475,0.96608642,107920.0,107910.0,0.80749444]
["bitfinex-derivatives","BTCF0:USTF0",1751208533070,0.6414612,107920.0,107910.0,0.80749444]
["bitfinex-derivatives","BTCF0:USTF0",1751208533376,0.96608642,107920.0,107910.0,0.80749444]
["bitfinex-derivatives","BTCF0:USTF0",1751208534266,0.4562,107920.0,107910.0,0.80749444]
["bitfinex-derivatives","BTCF0:USTF0",1751208534470,0.6414612,107920.0,107910.0,0.80749444]
["bitfinex-derivatives","BTCF0:USTF0",1751208535185,0.96608642,107920.0,107910.0,0.80749444]
["bitfinex-derivatives","BTCF0:USTF0",1751208535682,0.96608642,107920.0,107910.0,0.87983054]
["bitfinex-derivatives","BTCF0:USTF0",1751208536682,0.96608642,107920.0,107910.0,0.80741444]
["bitfinex-derivatives","BTCF0:USTF0",1751208537182,0.6414612,107920.0,107910.0,0.80741444]
["bitfinex-derivatives","BTCF0:USTF0",1751208537384,0.96608642,107920.0,107910.0,0.80741444]
["bitfinex-derivatives","BTCF0:USTF0",1751208538081,0.96608642,107920.0,107910.0,0.23973444]
["bitfinex-derivatives","BTCF0:USTF0",1751208538282,0.96608642,107920.0,107910.0,0.80741444]
["bitfinex-derivatives","BTCF0:USTF0",1751208539085,0.96608642,107920.0,107910.0,0.8628933]
["bitfinex-derivatives","BTCF0:USTF0",1751208541885,0.96608642,107920.0,107910.0,0.80741444]
["bitfinex-derivatives","BTCF0:USTF0",1751208545088,0.96608642,107920.0,107910.0,0.8628933]
["bitfinex-derivatives","BTCF0:USTF0",1751208547491,0.96608642,107920.0,107910.0,0.82592009]
["bitfinex-derivatives","BTCF0:USTF0",1751208548193,0.96608642,107920.0,107910.0,0.25824009]
["bitfinex-derivatives","BTCF0:USTF0",1751208548491,0.96608642,107920.0,107910.0,0.81819016]
["bitfinex-derivatives","BTCF0:USTF0",1751208548887,0.96608642,107920.0,107910.0,0.80370733]
["bitfinex-derivatives","BTCF0:USTF0",1751208552395,0.96608642,107920.0,107910.0,0.23618723]
["bitfinex-derivatives","BTCF0:USTF0",1751208552596,0.96608642,107920.0,107910.0,0.80362723]
["bitfinex-derivatives","BTCF0:USTF0",1751208552991,0.96608642,107920.0,107910.0,0.81119716]
["bitfinex-derivatives","BTCF0:USTF0",1751208553191,0.96608642,107920.0,107910.0,0.82564565]
["bitfinex-derivatives","BTCF0:USTF0",1751208555894,0.6414612,107920.0,107910.0,0.82564565]
["bitfinex-derivatives","BTCF0:USTF0",1751208556299,0.6414612,107920.0,107910.0,0.89084565]
["bitfinex-derivatives","BTCF0:USTF0",1751208556701,0.5784612,107920.0,107910.0,0.89084565]
["bitfinex-derivatives","BTCF0:USTF0",1751208556896,0.3932,107920.0,107910.0,0.89084565]
["bitfinex-derivatives","BTCF0:USTF0",1751208557602,0.5784612,107920.0,107910.0,0.89084565]
["bitfinex-derivatives","BTCF0:USTF0",1751208559692,0.6093612,107920.0,107910.0,0.89084565]
["bitfinex-derivatives","BTCF0:USTF0",1751208560300,0.93398642,107920.0,107910.0,0.89084565]
["bitfinex-derivatives","BTCF0:USTF0",1751208560602,0.90308642,107920.0,107910.0,0.85774565]
["bitfinex-derivatives","BTCF0:USTF0",1751208560997,0.90308642,107920.0,107910.0,0.88854565]
["bitfinex-derivatives","BTCF0:USTF0",1751208561500,0.93378642,107920.0,107910.0,0.88854565]
["bitfinex-derivatives","BTCF0:USTF0",1751208561697,0.96558642,107920.0,107910.0,0.88854565]
["bitfinex-derivatives","BTCF0:USTF0",1751208564696,0.96558642,107920.0,107910.0,0.85774565]
["bitfinex-derivatives","BTCF0:USTF0",1751208567909,0.96558642,107920.0,107910.0,0.93099813]
["bitfinex-derivatives","BTCF0:USTF0",1751208571609,0.96558642,107920.0,107910.0,0.25820565]
["bitfinex-derivatives","BTCF0:USTF0",1751208571814,0.96558642,107920.0,107910.0,0.82540565]
["bitfinex-derivatives","BTCF0:USTF0",1751208575711,0.96558642,107920.0,107910.0,0.29526492]
["bitfinex-derivatives","BTCF0:USTF0",1751208576414,0.96558642,107920.0,107910.0,0.25820565]
["bitfinex-derivatives","BTCF0:USTF0",1751208577815,1.29040364,107920.0,107910.0,0.25820565]
["bitfinex-derivatives","BTCF0:USTF0",1751208579914,1.29040364,107920.0,107910.0,0.07292735]
["bitfinex-derivatives","BTCF0:USTF0",1751208580116,1.61512486,107920.0,107910.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1751208580313,1.61512486,107920.0,107910.0,0.10998886]
["bitfinex-derivatives","BTCF0:USTF0",1751208580515,1.29040364,107920.0,107910.0,0.10998886]
["bitfinex-derivatives","BTCF0:USTF0",1751208581712,1.29040364,107920.0,107910.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1751208581917,0.96574556,107920.0,107910.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1751208584717,0.96574556,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208595130,1.09794556,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208598638,1.45874556,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208600035,0.73714556,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208600336,1.45874556,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208601737,2.10830093,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208607240,1.1339612,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208607442,2.10830093,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208608138,1.78352102,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208609944,2.10830093,107920.0,107910.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1751208613839,0.1852783,107910.0,107900.0,0.12554037]
["bitfinex-derivatives","BTCF0:USTF0",1751208614040,1.85327812,107910.0,107900.0,0.09254037]
["bitfinex-derivatives","BTCF0:USTF0",1751208614240,1.85327812,107910.0,107900.0,0.03706151]
["bitfinex-derivatives","BTCF0:USTF0",1751208615146,1.85327812,107910.0,107900.0,0.03906151]
["bitfinex-derivatives","BTCF0:USTF0",1751208615147,1.85427812,107910.0,107900.0,0.03906151]
["bitfinex-derivatives","BTCF0:USTF0",1751208616244,1.85527812,107910.0,107900.0,0.04006151]
["bitfinex-derivatives","BTCF0:USTF0",1751208622155,1.28863812,107910.0,107900.0,0.04006151]
["bitfinex-derivatives","BTCF0:USTF0",1751208622355,1.85519812,107910.0,107900.0,0.04006151]
["bitfinex-derivatives","BTCF0:USTF0",1751208625759,1.85519812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208626164,1.85519812,107910.0,107900.0,0.01748538]
["bitfinex-derivatives","BTCF0:USTF0",1751208630267,1.28863812,107910.0,107900.0,0.01748538]
["bitfinex-derivatives","BTCF0:USTF0",1751208630868,1.98703812,107910.0,107900.0,0.01748538]
["bitfinex-derivatives","BTCF0:USTF0",1751208634066,1.98703812,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751208634271,1.98703812,107910.0,107900.0,0.01748538]
["bitfinex-derivatives","BTCF0:USTF0",1751208637674,2.34783812,107910.0,107900.0,0.01748538]
["bitfinex-derivatives","BTCF0:USTF0",1751208647878,2.34783812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208664181,2.34711812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208668194,1.64943812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208668394,2.21531812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208670698,1.64943812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208671206,2.21527812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208671392,1.64943812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208671692,2.21527812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208672093,2.21523812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208674807,1.5656783,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208675000,1.64943812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208675199,2.21519812,107910.0,107900.0,0.11804689]
["bitfinex-derivatives","BTCF0:USTF0",1751208675902,1.64943812,107910.0,107900.0,0.08494689]
["bitfinex-derivatives","BTCF0:USTF0",1751208676100,2.21519812,107910.0,107900.0,0.08494689]
["bitfinex-derivatives","BTCF0:USTF0",1751208676407,1.64943812,107910.0,107900.0,0.08494689]
["bitfinex-derivatives","BTCF0:USTF0",1751208676907,2.21519812,107910.0,107900.0,0.08494689]
["bitfinex-derivatives","BTCF0:USTF0",1751208678109,2.21519812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208680708,2.21515812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208681003,1.64943812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208681202,2.21511812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208681708,1.64943812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208681905,2.21511812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208685518,2.21507812,107910.0,107900.0,0.05454689]
["bitfinex-derivatives","BTCF0:USTF0",1751208688211,2.21499812,107910.0,107900.0,0.23984249]
["bitfinex-derivatives","BTCF0:USTF0",1751208688520,2.21499812,107910.0,107900.0,0.30284249]
["bitfinex-derivatives","BTCF0:USTF0",1751208689416,1.58873812,107910.0,107900.0,0.30284249]
["bitfinex-derivatives","BTCF0:USTF0",1751208689616,2.15429812,107910.0,107900.0,0.30284249]
["bitfinex-derivatives","BTCF0:USTF0",1751208691423,1.58873812,107910.0,107900.0,0.30284249]
["bitfinex-derivatives","BTCF0:USTF0",1751208691621,1.61963812,107910.0,107900.0,0.30284249]
["bitfinex-derivatives","BTCF0:USTF0",1751208692121,1.29485821,107910.0,107900.0,0.30284249]
["bitfinex-derivatives","BTCF0:USTF0",1751208692821,0.9391783,107910.0,107900.0,0.30284249]
["bitfinex-derivatives","BTCF0:USTF0",1751208693018,1.26395821,107910.0,107900.0,0.30284249]
["bitfinex-derivatives","BTCF0:USTF0",1751208693218,1.23365821,107910.0,107900.0,0.80436615]
["bitfinex-derivatives","BTCF0:USTF0",1751208693413,0.7236,107910.0,107900.0,1.31449806]
["bitfinex-derivatives","BTCF0:USTF0",1751208693619,0.7236,107910.0,107900.0,2.18545692]
["bitfinex-derivatives","BTCF0:USTF0",1751208693814,0.7236,107910.0,107900.0,1.86067701]
["bitfinex-derivatives","BTCF0:USTF0",1751208694019,0.002,107910.0,107900.0,2.14839541]
["bitfinex-derivatives","BTCF0:USTF0",1751208694221,0.87084581,107920.0,107910.0,0.1852784]
["bitfinex-derivatives","BTCF0:USTF0",1751208694422,0.87084581,107920.0,107910.0,0.65579357]
["bitfinex-derivatives","BTCF0:USTF0",1751208694813,0.87084581,107920.0,107910.0,0.71127243]
["bitfinex-derivatives","BTCF0:USTF0",1751208695216,0.87084581,107920.0,107910.0,0.71124861]
["bitfinex-derivatives","BTCF0:USTF0",1751208695424,0.5460659,107920.0,107910.0,0.71124861]
["bitfinex-derivatives","BTCF0:USTF0",1751208695624,0.87084581,107920.0,107910.0,0.71124861]
["bitfinex-derivatives","BTCF0:USTF0",1751208695824,0.87084581,107920.0,107910.0,0.65576975]
["bitfinex-derivatives","BTCF0:USTF0",1751208696025,0.87084581,107920.0,107910.0,0.72932977]
["bitfinex-derivatives","BTCF0:USTF0",1751208696221,0.87284581,107920.0,107910.0,0.91465777]
["bitfinex-derivatives","BTCF0:USTF0",1751208696428,0.68757991,107920.0,107910.0,0.91465777]
["bitfinex-derivatives","BTCF0:USTF0",1751208696626,0.3628,107920.0,107910.0,0.97013663]
["bitfinex-derivatives","BTCF0:USTF0",1751208696824,0.3628,107920.0,107910.0,0.98042995]
["bitfinex-derivatives","BTCF0:USTF0",1751208697626,0.3628,107920.0,107910.0,0.99491162]
["bitfinex-derivatives","BTCF0:USTF0",1751208698228,0.3628,107920.0,107910.0,0.93943276]
["bitfinex-derivatives","BTCF0:USTF0",1751208698429,0.3628,107920.0,107910.0,0.99491162]
["bitfinex-derivatives","BTCF0:USTF0",1751208698729,0.001,107930.0,107920.0,0.1852612]
["bitfinex-derivatives","BTCF0:USTF0",1751208698922,0.001,107930.0,107920.0,2.12633759]
["bitfinex-derivatives","BTCF0:USTF0",1751208699124,0.001,107930.0,107920.0,2.56164959]
["bitfinex-derivatives","BTCF0:USTF0",1751208700029,0.003,107930.0,107920.0,2.56264959]
["bitfinex-derivatives","BTCF0:USTF0",1751208700230,0.006,107930.0,107920.0,2.50817057]
["bitfinex-derivatives","BTCF0:USTF0",1751208700718,0.006,107930.0,107920.0,2.56364959]
["bitfinex-derivatives","BTCF0:USTF0",1751208701130,0.006,107930.0,107920.0,2.25817057]
["bitfinex-derivatives","BTCF0:USTF0",1751208701323,0.006,107930.0,107920.0,2.31364959]
["bitfinex-derivatives","BTCF0:USTF0",1751208702125,0.006,107930.0,107920.0,2.25817057]
["bitfinex-derivatives","BTCF0:USTF0",1751208703723,0.006,107930.0,107920.0,2.31364959]
["bitfinex-derivatives","BTCF0:USTF0",1751208704127,0.006,107930.0,107920.0,2.29916421]
["bitfinex-derivatives","BTCF0:USTF0",1751208704931,0.006,107930.0,107920.0,2.24368519]
["bitfinex-derivatives","BTCF0:USTF0",1751208708231,0.006,107930.0,107920.0,2.05837319]
["bitfinex-derivatives","BTCF0:USTF0",1751208708436,0.006,107930.0,107920.0,2.24368519]
["bitfinex-derivatives","BTCF0:USTF0",1751208709934,0.006,107930.0,107920.0,2.29916421]
["bitfinex-derivatives","BTCF0:USTF0",1751208710936,0.3608,107940.0,107920.0,2.29916421]
["bitfinex-derivatives","BTCF0:USTF0",1751208710937,0.3608,107940.0,107930.0,0.1852453]
["bitfinex-derivatives","BTCF0:USTF0",1751208711235,0.3608,107940.0,107930.0,0.60622521]
["bitfinex-derivatives","BTCF0:USTF0",1751208712138,0.3638,107940.0,107930.0,0.60722521]
["bitfinex-derivatives","BTCF0:USTF0",1751208712339,0.3678,107940.0,107930.0,0.60822521]
["bitfinex-derivatives","BTCF0:USTF0",1751208712733,0.3678,107940.0,107930.0,0.62256663]
["bitfinex-derivatives","BTCF0:USTF0",1751208713633,0.007,107940.0,107930.0,0.62256663]
["bitfinex-derivatives","BTCF0:USTF0",1751208713841,0.007,107940.0,107930.0,0.65955264]
["bitfinex-derivatives","BTCF0:USTF0",1751208714837,0.007,107940.0,107930.0,0.65955257]
["bitfinex-derivatives","BTCF0:USTF0",1751208716438,0.0394,107940.0,107930.0,0.65955257]
["bitfinex-derivatives","BTCF0:USTF0",1751208717344,0.0394,107940.0,107930.0,0.62725257]
["bitfinex-derivatives","BTCF0:USTF0",1751208718345,0.2246282,107940.0,107930.0,0.30247266]
["bitfinex-derivatives","BTCF0:USTF0",1751208718546,0.2246282,107940.0,107930.0,0.62725257]
["bitfinex-derivatives","BTCF0:USTF0",1751208719140,0.0394,107940.0,107930.0,0.62725257]
["bitfinex-derivatives","BTCF0:USTF0",1751208720145,0.0394,107940.0,107930.0,0.68273159]
["bitfinex-derivatives","BTCF0:USTF0",1751208720445,0.0394,107940.0,107930.0,0.62725257]
["bitfinex-derivatives","BTCF0:USTF0",1751208723149,0.0394,107940.0,107930.0,0.68273159]
["bitfinex-derivatives","BTCF0:USTF0",1751208724152,0.1031,107940.0,107930.0,0.68273159]
["bitfinex-derivatives","BTCF0:USTF0",1751208724447,0.1031,107940.0,107930.0,1.04353159]
["bitfinex-derivatives","BTCF0:USTF0",1751208725250,0.1031,107940.0,107930.0,1.00654558]
["bitfinex-derivatives","BTCF0:USTF0",1751208728851,0.1031,107940.0,107930.0,0.95106656]
["bitfinex-derivatives","BTCF0:USTF0",1751208729560,0.0394,107940.0,107930.0,1.34990717]
["bitfinex-derivatives","BTCF0:USTF0",1751208729861,0.4266,107950.0,107940.0,0.1852283]
["bitfinex-derivatives","BTCF0:USTF0",1751208730052,0.4589,107950.0,107940.0,1.66242781]
["bitfinex-derivatives","BTCF0:USTF0",1751208730752,0.4589,107950.0,107940.0,1.68097017]
["bitfinex-derivatives","BTCF0:USTF0",1751208731151,0.4639,107950.0,107940.0,1.57790947]
["bitfinex-derivatives","BTCF0:USTF0",1751208731355,0.4669,107950.0,107940.0,1.5779662]
["bitfinex-derivatives","BTCF0:USTF0",1751208731648,0.4629,107950.0,107940.0,1.63248305]
["bitfinex-derivatives","BTCF0:USTF0",1751208732951,0.1021,107950.0,107940.0,1.96138305]
["bitfinex-derivatives","BTCF0:USTF0",1751208733759,0.1021,107950.0,107940.0,1.9058662]
["bitfinex-derivatives","BTCF0:USTF0",1751208734061,0.1021,107950.0,107940.0,1.99187462]
["bitfinex-derivatives","BTCF0:USTF0",1751208734761,0.1021,107950.0,107940.0,1.97747654]
["bitfinex-derivatives","BTCF0:USTF0",1751208734964,0.1021,107950.0,107940.0,1.95206812]
["bitfinex-derivatives","BTCF0:USTF0",1751208735858,0.0991,107950.0,107940.0,1.95206812]
["bitfinex-derivatives","BTCF0:USTF0",1751208736058,0.0991,107950.0,107940.0,1.95306812]
["bitfinex-derivatives","BTCF0:USTF0",1751208736361,0.0991,107950.0,107940.0,2.02712882]
["bitfinex-derivatives","BTCF0:USTF0",1751208736955,0.0991,107950.0,107940.0,1.377569]
["bitfinex-derivatives","BTCF0:USTF0",1751208737155,0.0991,107950.0,107940.0,2.02712882]
["bitfinex-derivatives","BTCF0:USTF0",1751208737666,0.0991,107950.0,107940.0,1.95306812]
["bitfinex-derivatives","BTCF0:USTF0",1751208737865,0.0991,107950.0,107940.0,2.02712882]
["bitfinex-derivatives","BTCF0:USTF0",1751208738264,0.0991,107950.0,107940.0,1.95306812]
["bitfinex-derivatives","BTCF0:USTF0",1751208739271,0.0991,107950.0,107940.0,2.00855249]
["bitfinex-derivatives","BTCF0:USTF0",1751208744275,0.0333,107950.0,107940.0,1.97805249]
["bitfinex-derivatives","BTCF0:USTF0",1751208744475,0.0333,107950.0,107940.0,2.02952882]
["bitfinex-derivatives","BTCF0:USTF0",1751208744875,0.0333,107950.0,107940.0,1.95546812]
["bitfinex-derivatives","BTCF0:USTF0",1751208745073,0.0664,107950.0,107940.0,1.95546812]
["bitfinex-derivatives","BTCF0:USTF0",1751208745273,0.098,107950.0,107940.0,1.95546812]
["bitfinex-derivatives","BTCF0:USTF0",1751208745474,0.098,107950.0,107940.0,2.01095091]
["bitfinex-derivatives","BTCF0:USTF0",1751208745871,0.60799101,107950.0,107940.0,1.94747091]
["bitfinex-derivatives","BTCF0:USTF0",1751208746176,0.098,107950.0,107940.0,1.94747091]
["bitfinex-derivatives","BTCF0:USTF0",1751208746777,0.2832111,107950.0,107940.0,1.94747091]
["bitfinex-derivatives","BTCF0:USTF0",1751208746973,0.098,107950.0,107940.0,1.94747091]
["bitfinex-derivatives","BTCF0:USTF0",1751208749880,0.2832111,107950.0,107940.0,1.94747091]
["bitfinex-derivatives","BTCF0:USTF0",1751208750579,0.098,107950.0,107940.0,1.94747091]
["bitfinex-derivatives","BTCF0:USTF0",1751208751982,0.098,107950.0,107940.0,1.89198812]
["bitfinex-derivatives","BTCF0:USTF0",1751208754482,0.2832111,107950.0,107940.0,1.89198812]
["bitfinex-derivatives","BTCF0:USTF0",1751208755082,0.098,107950.0,107940.0,1.89198812]
["bitfinex-derivatives","BTCF0:USTF0",1751208755283,0.42277991,107950.0,107940.0,1.89198812]
["bitfinex-derivatives","BTCF0:USTF0",1751208755483,0.098,107950.0,107940.0,1.89198812]
["bitfinex-derivatives","BTCF0:USTF0",1751208759288,0.2832111,107950.0,107940.0,1.89198812]
["bitfinex-derivatives","BTCF0:USTF0",1751208759480,0.098,107950.0,107940.0,1.89198812]
["bitfinex-derivatives","BTCF0:USTF0",1751208761789,0.098,107950.0,107940.0,1.2424283]
["bitfinex-derivatives","BTCF0:USTF0",1751208761979,0.098,107950.0,107940.0,1.89198812]
["bitfinex-derivatives","BTCF0:USTF0",1751208763995,0.60799101,107950.0,107940.0,1.56696821]
["bitfinex-derivatives","BTCF0:USTF0",1751208766088,0.60799101,107950.0,107940.0,1.89174812]
["bitfinex-derivatives","BTCF0:USTF0",1751208766398,0.42277991,107950.0,107940.0,1.89174812]
["bitfinex-derivatives","BTCF0:USTF0",1751208767092,0.098,107950.0,107940.0,1.89174812]
["bitfinex-derivatives","BTCF0:USTF0",1751208767293,0.2832111,107950.0,107940.0,1.89174812]
["bitfinex-derivatives","BTCF0:USTF0",1751208767500,0.60799101,107950.0,107940.0,1.89174812]
["bitfinex-derivatives","BTCF0:USTF0",1751208767792,0.42277991,107950.0,107940.0,1.89174812]
["bitfinex-derivatives","BTCF0:USTF0",1751208768393,0.42277991,107950.0,107940.0,1.56696821]
["bitfinex-derivatives","BTCF0:USTF0",1751208769590,0.098,107950.0,107940.0,1.89174812]
["bitfinex-derivatives","BTCF0:USTF0",1751208771698,0.098,107950.0,107940.0,1.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1751208772893,0.2832112,107950.0,107940.0,1.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1751208774994,0.60799111,107950.0,107940.0,1.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1751208777697,0.098,107950.0,107940.0,1.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1751208778893,0.0333,107950.0,107940.0,1.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1751208779297,0.2185111,107950.0,107940.0,1.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1751208779599,0.0333,107950.0,107940.0,1.95664812]
["bitfinex-derivatives","BTCF0:USTF0",1751208783495,0.0333,107950.0,107940.0,1.98854812]
["bitfinex-derivatives","BTCF0:USTF0",1751208783896,0.0333,107950.0,107940.0,2.06260882]
["bitfinex-derivatives","BTCF0:USTF0",1751208788804,0.0333,107950.0,107940.0,1.98854812]
["bitfinex-derivatives","BTCF0:USTF0",1751208789601,0.0333,107950.0,107940.0,2.06260882]
["bitfinex-derivatives","BTCF0:USTF0",1751208790600,0.001,107950.0,107940.0,2.06260882]
["bitfinex-derivatives","BTCF0:USTF0",1751208790906,0.0956,107960.0,107950.0,0.1852111]
["bitfinex-derivatives","BTCF0:USTF0",1751208791106,0.0956,107960.0,107950.0,0.71481171]
["bitfinex-derivatives","BTCF0:USTF0",1751208791406,0.0956,107960.0,107950.0,0.77771171]
["bitfinex-derivatives","BTCF0:USTF0",1751208792210,0.0966,107960.0,107950.0,0.77771171]
["bitfinex-derivatives","BTCF0:USTF0",1751208792909,0.0976,107960.0,107950.0,0.77771171]
["bitfinex-derivatives","BTCF0:USTF0",1751208793409,0.0976,107960.0,107950.0,0.78698048]
["bitfinex-derivatives","BTCF0:USTF0",1751208797618,0.003,107960.0,107950.0,1.11176039]
["bitfinex-derivatives","BTCF0:USTF0",1751208798014,0.003,107960.0,107950.0,1.14306039]
["bitfinex-derivatives","BTCF0:USTF0",1751208799016,0.003,107960.0,107950.0,0.81828048]
["bitfinex-derivatives","BTCF0:USTF0",1751208799919,0.51297391,107960.0,107950.0,1.27857171]
["bitfinex-derivatives","BTCF0:USTF0",1751208800210,0.60497391,107960.0,107950.0,1.27857171]
["bitfinex-derivatives","BTCF0:USTF0",1751208801220,0.60497391,107960.0,107950.0,1.20451101]
["bitfinex-derivatives","BTCF0:USTF0",1751208805319,0.60497391,107960.0,107950.0,1.26005175]
["bitfinex-derivatives","BTCF0:USTF0",1751208807320,0.60497391,107960.0,107950.0,0.93527184]
["bitfinex-derivatives","BTCF0:USTF0",1751208807523,0.60497391,107960.0,107950.0,1.26005175]
["bitfinex-derivatives","BTCF0:USTF0",1751208809419,0.60497391,107960.0,107950.0,1.20451101]
["bitfinex-derivatives","BTCF0:USTF0",1751208814127,0.280194,107960.0,107950.0,1.20451101]
["bitfinex-derivatives","BTCF0:USTF0",1751208814330,0.095,107960.0,107950.0,1.56531101]
["bitfinex-derivatives","BTCF0:USTF0",1751208814528,0.0334,107960.0,107950.0,1.95329092]
["bitfinex-derivatives","BTCF0:USTF0",1751208814827,0.0334,107960.0,107950.0,1.98609092]
["bitfinex-derivatives","BTCF0:USTF0",1751208815023,0.003,107960.0,107950.0,2.06015162]
["bitfinex-derivatives","BTCF0:USTF0",1751208815231,0.54716468,107980.0,107970.0,0.1851768]
["bitfinex-derivatives","BTCF0:USTF0",1751208815533,0.6858829,107980.0,107970.0,1.24114533]
["bitfinex-derivatives","BTCF0:USTF0",1751208815835,0.6858829,107980.0,107970.0,1.32535964]
["bitfinex-derivatives","BTCF0:USTF0",1751208816034,1.01066281,107980.0,107970.0,1.26981671]
["bitfinex-derivatives","BTCF0:USTF0",1751208816333,1.01466281,107980.0,107970.0,1.27081671]
["bitfinex-derivatives","BTCF0:USTF0",1751208816834,1.35262816,107980.0,107970.0,0.80625596]
["bitfinex-derivatives","BTCF0:USTF0",1751208817026,1.35262816,107980.0,107970.0,0.24269596]
["bitfinex-derivatives","BTCF0:USTF0",1751208817228,1.35262816,107980.0,107970.0,0.62107916]
["bitfinex-derivatives","BTCF0:USTF0",1751208817730,1.35262816,107980.0,107970.0,0.65808636]
["bitfinex-derivatives","BTCF0:USTF0",1751208818136,1.35262816,107980.0,107970.0,0.61108636]
["bitfinex-derivatives","BTCF0:USTF0",1751208818339,1.35262816,107980.0,107970.0,0.6015672]
["bitfinex-derivatives","BTCF0:USTF0",1751208818837,1.35262816,107980.0,107970.0,0.786744]
["bitfinex-derivatives","BTCF0:USTF0",1751208819236,1.35262816,107980.0,107970.0,0.80121854]
["bitfinex-derivatives","BTCF0:USTF0",1751208820740,0.70306834,107980.0,107970.0,0.80121854]
["bitfinex-derivatives","BTCF0:USTF0",1751208821039,1.35262816,107980.0,107970.0,0.80121854]
["bitfinex-derivatives","BTCF0:USTF0",1751208822639,1.34862816,107980.0,107970.0,0.80221854]
["bitfinex-derivatives","BTCF0:USTF0",1751208822835,1.34462816,107980.0,107970.0,0.80121854]
["bitfinex-derivatives","BTCF0:USTF0",1751208824031,1.34462816,107980.0,107970.0,1.12599845]
["bitfinex-derivatives","BTCF0:USTF0",1751208825044,1.33544272,107980.0,107970.0,1.12599845]
["bitfinex-derivatives","BTCF0:USTF0",1751208825737,1.01066281,107980.0,107970.0,1.12599845]
["bitfinex-derivatives","BTCF0:USTF0",1751208825938,1.33544272,107980.0,107970.0,0.80121854]
["bitfinex-derivatives","BTCF0:USTF0",1751208826139,1.33544272,107980.0,107970.0,1.12599845]
["bitfinex-derivatives","BTCF0:USTF0",1751208827138,0.6858829,107980.0,107970.0,1.12599845]
["bitfinex-derivatives","BTCF0:USTF0",1751208827342,1.33544272,107980.0,107970.0,1.12599845]
["bitfinex-derivatives","BTCF0:USTF0",1751208834249,0.91786281,107980.0,107970.0,1.12599845]
["bitfinex-derivatives","BTCF0:USTF0",1751208834451,0.91786281,107980.0,107970.0,1.18769845]
["bitfinex-derivatives","BTCF0:USTF0",1751208835347,0.91786281,107980.0,107970.0,1.26268332]
["bitfinex-derivatives","BTCF0:USTF0",1751208835547,1.01316281,107980.0,107970.0,1.26268332]
["bitfinex-derivatives","BTCF0:USTF0",1751208839355,1.01316281,107980.0,107970.0,1.31819305]
["bitfinex-derivatives","BTCF0:USTF0",1751208841863,1.01316281,107980.0,107970.0,0.99341314]
["bitfinex-derivatives","BTCF0:USTF0",1751208842049,1.01316281,107980.0,107970.0,1.31819305]
["bitfinex-derivatives","BTCF0:USTF0",1751208844361,1.01316281,107980.0,107970.0,1.28118585]
["bitfinex-derivatives","BTCF0:USTF0",1751208846757,0.6883829,107980.0,107970.0,1.28118585]
["bitfinex-derivatives","BTCF0:USTF0",1751208846969,1.01316281,107980.0,107970.0,1.28118585]
["bitfinex-derivatives","BTCF0:USTF0",1751208848067,1.01316281,107980.0,107970.0,0.95640594]
["bitfinex-derivatives","BTCF0:USTF0",1751208848269,1.01316281,107980.0,107970.0,1.28118585]
["bitfinex-derivatives","BTCF0:USTF0",1751208851156,1.01316281,107980.0,107970.0,1.38052585]
["bitfinex-derivatives","BTCF0:USTF0",1751208851858,1.33794272,107980.0,107970.0,1.38052585]
["bitfinex-derivatives","BTCF0:USTF0",1751208853268,0.6883829,107980.0,107970.0,1.38052585]
["bitfinex-derivatives","BTCF0:USTF0",1751208853467,1.01316281,107980.0,107970.0,1.38052585]
["bitfinex-derivatives","BTCF0:USTF0",1751208856170,0.6883829,107980.0,107970.0,1.38052585]
["bitfinex-derivatives","BTCF0:USTF0",1751208856357,1.33794272,107980.0,107970.0,1.34952585]
["bitfinex-derivatives","BTCF0:USTF0",1751208856564,1.33794272,107980.0,107970.0,1.02474594]
["bitfinex-derivatives","BTCF0:USTF0",1751208857266,1.33794272,107980.0,107970.0,1.34952585]
["bitfinex-derivatives","BTCF0:USTF0",1751208857566,1.33794272,107980.0,107970.0,0.33114594]
["bitfinex-derivatives","BTCF0:USTF0",1751208857769,1.33794272,107980.0,107970.0,0.89426594]
["bitfinex-derivatives","BTCF0:USTF0",1751208858161,0.6883829,107980.0,107970.0,0.89426594]
["bitfinex-derivatives","BTCF0:USTF0",1751208858358,1.33794272,107980.0,107970.0,0.33114594]
["bitfinex-derivatives","BTCF0:USTF0",1751208858563,1.33794272,107980.0,107970.0,0.89426594]
["bitfinex-derivatives","BTCF0:USTF0",1751208861167,0.6883829,107980.0,107970.0,0.89426594]
["bitfinex-derivatives","BTCF0:USTF0",1751208861367,1.33794272,107980.0,107970.0,0.89426594]
["bitfinex-derivatives","BTCF0:USTF0",1751208868075,1.33794272,107980.0,107970.0,1.21904585]
["bitfinex-derivatives","BTCF0:USTF0",1751208870485,1.33794272,107980.0,107970.0,1.28184585]
["bitfinex-derivatives","BTCF0:USTF0",1751208871184,1.01316281,107980.0,107970.0,1.28184585]
["bitfinex-derivatives","BTCF0:USTF0",1751208871975,1.33794272,107980.0,107970.0,1.28184585]
["bitfinex-derivatives","BTCF0:USTF0",1751208873072,1.33794272,107980.0,107970.0,1.25064585]
["bitfinex-derivatives","BTCF0:USTF0",1751208873982,0.97714272,107980.0,107970.0,1.25064585]
["bitfinex-derivatives","BTCF0:USTF0",1751208874181,1.69874272,107980.0,107970.0,1.25064585]
["bitfinex-derivatives","BTCF0:USTF0",1751208875085,0.97714272,107980.0,107970.0,1.25064585]
["bitfinex-derivatives","BTCF0:USTF0",1751208875280,1.69874272,107980.0,107970.0,1.25064585]
["bitfinex-derivatives","BTCF0:USTF0",1751208875480,1.69874272,107980.0,107970.0,1.28324585]
["bitfinex-derivatives","BTCF0:USTF0",1751208876285,1.69874272,107980.0,107970.0,1.25064585]
["bitfinex-derivatives","BTCF0:USTF0",1751208877585,1.69874272,107980.0,107970.0,0.92586594]
["bitfinex-derivatives","BTCF0:USTF0",1751208877780,1.69874272,107980.0,107970.0,0.89426594]
["bitfinex-derivatives","BTCF0:USTF0",1751208880386,1.69874272,107980.0,107970.0,0.70908914]
["bitfinex-derivatives","BTCF0:USTF0",1751208880585,1.69874272,107980.0,107970.0,0.89426594]
["bitfinex-derivatives","BTCF0:USTF0",1751208881792,1.69874272,107980.0,107970.0,1.21904585]
["bitfinex-derivatives","BTCF0:USTF0",1751208883292,1.69874272,107980.0,107970.0,0.89426594]
["bitfinex-derivatives","BTCF0:USTF0",1751208884886,1.69874272,107980.0,107970.0,0.92636594]
["bitfinex-derivatives","BTCF0:USTF0",1751208887594,1.31016281,107980.0,107970.0,1.25114585]
["bitfinex-derivatives","BTCF0:USTF0",1751208887992,1.31016281,107980.0,107970.0,1.28424585]
["bitfinex-derivatives","BTCF0:USTF0",1751208889494,1.63494272,107980.0,107970.0,1.28424585]
["bitfinex-derivatives","BTCF0:USTF0",1751208890296,1.33724272,107980.0,107970.0,1.28424585]
["bitfinex-derivatives","BTCF0:USTF0",1751208891698,1.33724272,107980.0,107970.0,0.92636594]
["bitfinex-derivatives","BTCF0:USTF0",1751208891891,1.33724272,107980.0,107970.0,0.89382594]
["bitfinex-derivatives","BTCF0:USTF0",1751208892595,0.6876829,107980.0,107970.0,0.89382594]
["bitfinex-derivatives","BTCF0:USTF0",1751208892897,1.33724272,107980.0,107970.0,0.89382594]
["bitfinex-derivatives","BTCF0:USTF0",1751208895197,1.33724272,107980.0,107970.0,1.21860585]
["bitfinex-derivatives","BTCF0:USTF0",1751208898503,1.01246281,107980.0,107970.0,1.21860585]
["bitfinex-derivatives","BTCF0:USTF0",1751208899804,1.01246281,107980.0,107970.0,1.16309612]
["bitfinex-derivatives","BTCF0:USTF0",1751208900398,1.33724272,107980.0,107970.0,1.16309612]
["bitfinex-derivatives","BTCF0:USTF0",1751208901306,1.33724272,107980.0,107970.0,1.2186705]
["bitfinex-derivatives","BTCF0:USTF0",1751208901908,1.33724272,107980.0,107970.0,0.89389059]
["bitfinex-derivatives","BTCF0:USTF0",1751208902111,1.33724272,107980.0,107970.0,1.2186705]
["bitfinex-derivatives","BTCF0:USTF0",1751208902805,1.33724272,107980.0,107970.0,0.6559905]
["bitfinex-derivatives","BTCF0:USTF0",1751208903011,1.33724272,107980.0,107970.0,1.2185505]
["bitfinex-derivatives","BTCF0:USTF0",1751208906102,1.33724272,107980.0,107970.0,0.89377059]
["bitfinex-derivatives","BTCF0:USTF0",1751208906503,1.33724272,107980.0,107970.0,1.2185505]
["bitfinex-derivatives","BTCF0:USTF0",1751208909613,1.01246281,107980.0,107970.0,1.2185505]
["bitfinex-derivatives","BTCF0:USTF0",1751208911617,0.6876829,107980.0,107970.0,1.2185505]
["bitfinex-derivatives","BTCF0:USTF0",1751208911817,1.01246281,107980.0,107970.0,1.2185505]
["bitfinex-derivatives","BTCF0:USTF0",1751208912208,1.01246281,107980.0,107970.0,1.2840505]
["bitfinex-derivatives","BTCF0:USTF0",1751208914521,1.01246281,107980.0,107970.0,1.22847612]
["bitfinex-derivatives","BTCF0:USTF0",1751208915120,1.01246281,107980.0,107970.0,1.30253682]
["bitfinex-derivatives","BTCF0:USTF0",1751208916824,1.37326281,107980.0,107970.0,1.22847612]
["bitfinex-derivatives","BTCF0:USTF0",1751208917020,0.65166281,107980.0,107970.0,1.22847612]
["bitfinex-derivatives","BTCF0:USTF0",1751208917520,1.37326281,107980.0,107970.0,1.22847612]
["bitfinex-derivatives","BTCF0:USTF0",1751208918626,0.65166281,107980.0,107970.0,1.22847612]
["bitfinex-derivatives","BTCF0:USTF0",1751208918826,1.37326281,107980.0,107970.0,1.22847612]
["bitfinex-derivatives","BTCF0:USTF0",1751208919123,0.65166281,107980.0,107970.0,1.22847612]
["bitfinex-derivatives","BTCF0:USTF0",1751208919322,1.37326281,107980.0,107970.0,1.28404955]
["bitfinex-derivatives","BTCF0:USTF0",1751208920126,1.34276281,107980.0,107970.0,1.28404955]
["bitfinex-derivatives","BTCF0:USTF0",1751208921027,1.34276281,107980.0,107970.0,1.28404927]
["bitfinex-derivatives","BTCF0:USTF0",1751208922028,1.37516281,107980.0,107970.0,1.28404927]
["bitfinex-derivatives","BTCF0:USTF0",1751208923029,1.37516281,107980.0,107970.0,1.41408927]
["bitfinex-derivatives","BTCF0:USTF0",1751208923638,0.9853829,107980.0,107970.0,1.41408927]
["bitfinex-derivatives","BTCF0:USTF0",1751208923936,1.31016281,107980.0,107970.0,1.35851612]
["bitfinex-derivatives","BTCF0:USTF0",1751208924436,0.9853829,107980.0,107970.0,1.35851612]
["bitfinex-derivatives","BTCF0:USTF0",1751208924635,1.27866281,107980.0,107970.0,1.43257682]
["bitfinex-derivatives","BTCF0:USTF0",1751208924830,0.9538829,107980.0,107970.0,1.39081612]
["bitfinex-derivatives","BTCF0:USTF0",1751208925733,0.3616306,107980.0,107970.0,1.77115966]
["bitfinex-derivatives","BTCF0:USTF0",1751208925928,0.0008306,107980.0,107970.0,1.77115966]
["bitfinex-derivatives","BTCF0:USTF0",1751208926133,0.0008306,107980.0,107970.0,1.46487682]
["bitfinex-derivatives","BTCF0:USTF0",1751208927135,0.0008306,107980.0,107970.0,1.78965673]
["bitfinex-derivatives","BTCF0:USTF0",1751208928437,0.0008306,107980.0,107970.0,1.97488873]
["bitfinex-derivatives","BTCF0:USTF0",1751208928639,0.0008306,107980.0,107970.0,1.78965673]
["bitfinex-derivatives","BTCF0:USTF0",1751208929237,0.0008306,107980.0,107970.0,1.71559603]
["bitfinex-derivatives","BTCF0:USTF0",1751208929848,0.0008306,107980.0,107970.0,1.78961089]
["bitfinex-derivatives","BTCF0:USTF0",1751208930347,0.0008306,107980.0,107970.0,2.15040929]
["bitfinex-derivatives","BTCF0:USTF0",1751208931351,0.3618,107990.0,107980.0,0.1851596]
["bitfinex-derivatives","BTCF0:USTF0",1751208931646,0.3618,107990.0,107980.0,1.00008033]
["bitfinex-derivatives","BTCF0:USTF0",1751208932740,0.3628,107990.0,107980.0,1.00008033]
["bitfinex-derivatives","BTCF0:USTF0",1751208933644,0.3638,107990.0,107980.0,1.00008033]
["bitfinex-derivatives","BTCF0:USTF0",1751208934048,0.3638,107990.0,107980.0,1.00931154]
["bitfinex-derivatives","BTCF0:USTF0",1751208934352,0.3638,107990.0,107980.0,0.35975172]
["bitfinex-derivatives","BTCF0:USTF0",1751208934552,0.3638,107990.0,107980.0,1.00931154]
["bitfinex-derivatives","BTCF0:USTF0",1751208935251,0.5489424,107990.0,107980.0,1.00931154]
["bitfinex-derivatives","BTCF0:USTF0",1751208935452,0.003,107990.0,107980.0,1.38863843]
["bitfinex-derivatives","BTCF0:USTF0",1751208936153,0.003,107990.0,107980.0,1.40410702]
["bitfinex-derivatives","BTCF0:USTF0",1751208937953,0.003,107990.0,107980.0,1.33009216]
["bitfinex-derivatives","BTCF0:USTF0",1751208940155,0.003,107990.0,107980.0,0.68053234]
["bitfinex-derivatives","BTCF0:USTF0",1751208940355,0.003,107990.0,107980.0,1.33009216]
["bitfinex-derivatives","BTCF0:USTF0",1751208944058,0.03357416,108000.0,107990.0,0.1851424]
["bitfinex-derivatives","BTCF0:USTF0",1751208944257,0.03357416,108000.0,107990.0,1.69300269]
["bitfinex-derivatives","BTCF0:USTF0",1751208944748,0.00157416,108000.0,107990.0,1.69300269]
["bitfinex-derivatives","BTCF0:USTF0",1751208945456,0.00757416,108000.0,107990.0,1.69300269]
["bitfinex-derivatives","BTCF0:USTF0",1751208945852,0.00757416,108000.0,107990.0,1.63761516]
["bitfinex-derivatives","BTCF0:USTF0",1751208946954,0.00757416,108000.0,107990.0,1.62314222]
["bitfinex-derivatives","BTCF0:USTF0",1751208947260,0.00757416,108000.0,107990.0,2.05795708]
["bitfinex-derivatives","BTCF0:USTF0",1751208947959,0.00757416,108000.0,107990.0,2.05495708]
["bitfinex-derivatives","BTCF0:USTF0",1751208950063,0.00457416,108000.0,107990.0,2.05495708]
["bitfinex-derivatives","BTCF0:USTF0",1751208950261,0.00457416,108000.0,107990.0,2.05695708]
["bitfinex-derivatives","BTCF0:USTF0",1751208950964,0.00157416,108000.0,107990.0,2.05695708]
["bitfinex-derivatives","BTCF0:USTF0",1751208951160,0.00157416,108000.0,107990.0,2.05795708]
["bitfinex-derivatives","BTCF0:USTF0",1751208951361,0.4573,108010.0,108000.0,0.1851253]
["bitfinex-derivatives","BTCF0:USTF0",1751208951557,0.0965,108010.0,108000.0,1.33102369]
["bitfinex-derivatives","BTCF0:USTF0",1751208951760,0.39657416,108020.0,108010.0,0.1851082]
["bitfinex-derivatives","BTCF0:USTF0",1751208951963,0.42777416,108020.0,108010.0,1.23852852]
["bitfinex-derivatives","BTCF0:USTF0",1751208952158,0.46027416,108020.0,108010.0,1.23852852]
["bitfinex-derivatives","BTCF0:USTF0",1751208952356,0.09947416,108020.0,108010.0,1.92410843]
["bitfinex-derivatives","BTCF0:USTF0",1751208952557,0.03377416,108020.0,108010.0,1.92410843]
["bitfinex-derivatives","BTCF0:USTF0",1751208952766,0.03377416,108020.0,108010.0,1.39213119]
["bitfinex-derivatives","BTCF0:USTF0",1751208952957,0.03377416,108020.0,108010.0,2.04169101]
["bitfinex-derivatives","BTCF0:USTF0",1751208953153,0.03377416,108020.0,108010.0,2.0047706]
["bitfinex-derivatives","BTCF0:USTF0",1751208953463,0.06497416,108020.0,108010.0,1.67999069]
["bitfinex-derivatives","BTCF0:USTF0",1751208953860,0.09807416,108020.0,108010.0,1.67999069]
["bitfinex-derivatives","BTCF0:USTF0",1751208954060,0.09807416,108020.0,108010.0,1.94938802]
["bitfinex-derivatives","BTCF0:USTF0",1751208954361,0.10007416,108020.0,108010.0,1.94938802]
["bitfinex-derivatives","BTCF0:USTF0",1751208954661,0.10007416,108020.0,108010.0,2.00476333]
["bitfinex-derivatives","BTCF0:USTF0",1751208955060,0.09907416,108020.0,108010.0,2.00476333]
["bitfinex-derivatives","BTCF0:USTF0",1751208955361,0.09907416,108020.0,108010.0,1.94938802]
["bitfinex-derivatives","BTCF0:USTF0",1751208955564,0.09907416,108020.0,108010.0,2.00476044]
["bitfinex-derivatives","BTCF0:USTF0",1751208957270,0.09907416,108020.0,108010.0,1.35520062]
["bitfinex-derivatives","BTCF0:USTF0",1751208957460,0.09907416,108020.0,108010.0,1.67998053]
["bitfinex-derivatives","BTCF0:USTF0",1751208957863,0.09907416,108020.0,108010.0,2.00476044]
["bitfinex-derivatives","BTCF0:USTF0",1751208958970,0.03577416,108020.0,108010.0,2.00476044]
["bitfinex-derivatives","BTCF0:USTF0",1751208959466,0.03577416,108020.0,108010.0,1.94938802]
["bitfinex-derivatives","BTCF0:USTF0",1751208960168,0.03577416,108020.0,108010.0,2.00474649]
["bitfinex-derivatives","BTCF0:USTF0",1751208961468,0.03577416,108020.0,108010.0,1.35518667]
["bitfinex-derivatives","BTCF0:USTF0",1751208961669,0.03577416,108020.0,108010.0,2.00474649]
["bitfinex-derivatives","BTCF0:USTF0",1751208961670,0.06867416,108020.0,108010.0,2.00474649]
["bitfinex-derivatives","BTCF0:USTF0",1751208964673,0.03577416,108020.0,108010.0,2.00474649]
["bitfinex-derivatives","BTCF0:USTF0",1751208966473,0.06887416,108020.0,108010.0,2.00474649]
["bitfinex-derivatives","BTCF0:USTF0",1751208966970,0.10127416,108020.0,108010.0,2.00474649]
["bitfinex-derivatives","BTCF0:USTF0",1751208973776,0.06817416,108020.0,108010.0,2.00474649]
["bitfinex-derivatives","BTCF0:USTF0",1751208974672,0.06817416,108020.0,108010.0,1.94938802]
["bitfinex-derivatives","BTCF0:USTF0",1751208976275,0.03577416,108020.0,108010.0,1.98098802]
["bitfinex-derivatives","BTCF0:USTF0",1751208976869,0.03577416,108020.0,108010.0,2.05500288]
["bitfinex-derivatives","BTCF0:USTF0",1751208978375,0.03577416,108020.0,108010.0,1.40544306]
["bitfinex-derivatives","BTCF0:USTF0",1751208978579,0.03577416,108020.0,108010.0,2.05500288]
["bitfinex-derivatives","BTCF0:USTF0",1751208980377,0.03577416,108020.0,108010.0,2.02340288]
["bitfinex-derivatives","BTCF0:USTF0",1751208984378,0.03577416,108020.0,108010.0,1.63998297]
["bitfinex-derivatives","BTCF0:USTF0",1751208984577,1.29622498,108020.0,108010.0,0.25912306]
["bitfinex-derivatives","BTCF0:USTF0",1751208984878,1.29622498,108020.0,108010.0,1.29736746]
["bitfinex-derivatives","BTCF0:USTF0",1751208985079,0.97144507,108020.0,108010.0,1.27930273]
["bitfinex-derivatives","BTCF0:USTF0",1751208985281,1.29622498,108020.0,108010.0,1.27930273]
["bitfinex-derivatives","BTCF0:USTF0",1751208985575,1.29622498,108020.0,108010.0,0.07405462]
["bitfinex-derivatives","BTCF0:USTF0",1751208985782,1.29622498,108020.0,108010.0,0.76933462]
["bitfinex-derivatives","BTCF0:USTF0",1751208986083,1.29622498,108020.0,108010.0,0.93592812]
["bitfinex-derivatives","BTCF0:USTF0",1751208986386,1.29622498,108020.0,108010.0,0.80476812]
["bitfinex-derivatives","BTCF0:USTF0",1751208986572,1.29622498,108020.0,108010.0,0.80472812]
["bitfinex-derivatives","BTCF0:USTF0",1751208987886,0.9707647,108020.0,108010.0,0.80472812]
["bitfinex-derivatives","BTCF0:USTF0",1751208988086,0.9707647,108020.0,108010.0,0.84172056]
["bitfinex-derivatives","BTCF0:USTF0",1751208988782,0.9707647,108020.0,108010.0,0.78618064]
["bitfinex-derivatives","BTCF0:USTF0",1751208989488,0.9707647,108020.0,108010.0,0.80472812]
["bitfinex-derivatives","BTCF0:USTF0",1751208990089,0.64666516,108020.0,108010.0,0.80472812]
["bitfinex-derivatives","BTCF0:USTF0",1751208991081,0.64666516,108020.0,108010.0,0.84170889]
["bitfinex-derivatives","BTCF0:USTF0",1751208991284,0.64666516,108020.0,108010.0,0.80472812]
["bitfinex-derivatives","BTCF0:USTF0",1751208993191,0.64666516,108020.0,108010.0,0.84170336]
["bitfinex-derivatives","BTCF0:USTF0",1751208994089,0.64666516,108020.0,108010.0,0.80472812]
["bitfinex-derivatives","BTCF0:USTF0",1751208994590,0.9707647,108020.0,108010.0,0.84170189]
["bitfinex-derivatives","BTCF0:USTF0",1751208995090,0.9707647,108020.0,108010.0,0.8417019]
["bitfinex-derivatives","BTCF0:USTF0",1751208997993,0.1851082,108010.0,108000.0,0.08921061]
["bitfinex-derivatives","BTCF0:USTF0",1751208998193,0.93200774,108010.0,108000.0,0.76388129]
["bitfinex-derivatives","BTCF0:USTF0",1751208998593,0.93200774,108010.0,108000.0,0.76408129]
["bitfinex-derivatives","BTCF0:USTF0",1751208999097,0.93200774,108010.0,108000.0,0.76508129]
["bitfinex-derivatives","BTCF0:USTF0",1751209001599,0.6079082,108010.0,108000.0,0.76508129]
["bitfinex-derivatives","BTCF0:USTF0",1751209001798,0.93200774,108010.0,108000.0,0.76508129]
["bitfinex-derivatives","BTCF0:USTF0",1751209002004,0.93200774,108010.0,108000.0,0.77951983]
["bitfinex-derivatives","BTCF0:USTF0",1751209002296,0.93200774,108010.0,108000.0,0.21571983]
["bitfinex-derivatives","BTCF0:USTF0",1751209002502,0.93200774,108010.0,108000.0,0.77959983]
["bitfinex-derivatives","BTCF0:USTF0",1751209004503,0.96460774,108010.0,108000.0,0.77959983]
["bitfinex-derivatives","BTCF0:USTF0",1751209005804,0.96460774,108010.0,108000.0,0.21571983]
["bitfinex-derivatives","BTCF0:USTF0",1751209006004,0.99495537,108010.0,108000.0,0.21571983]
["bitfinex-derivatives","BTCF0:USTF0",1751209013814,0.99501464,108010.0,108000.0,0.21571983]
["bitfinex-derivatives","BTCF0:USTF0",1751209018503,0.99501464,108010.0,108000.0,0.20128129]
["bitfinex-derivatives","BTCF0:USTF0",1751209019715,0.99501464,108010.0,108000.0,0.5254401]
["bitfinex-derivatives","BTCF0:USTF0",1751209019911,0.99501464,108010.0,108000.0,0.20128129]
["bitfinex-derivatives","BTCF0:USTF0",1751209020112,0.99501464,108010.0,108000.0,0.5254401]
["bitfinex-derivatives","BTCF0:USTF0",1751209020614,0.99501464,108010.0,108000.0,0.20128129]
["bitfinex-derivatives","BTCF0:USTF0",1751209020810,0.99501464,108010.0,108000.0,0.3403148]
["bitfinex-derivatives","BTCF0:USTF0",1751209021114,0.99501464,108010.0,108000.0,0.20128129]
["bitfinex-derivatives","BTCF0:USTF0",1751209023111,0.99501464,108010.0,108000.0,0.01615599]
["bitfinex-derivatives","BTCF0:USTF0",1751209023313,0.99501464,108010.0,108000.0,0.20128119]
["bitfinex-derivatives","BTCF0:USTF0",1751209023618,0.99501464,108010.0,108000.0,0.01615599]
["bitfinex-derivatives","BTCF0:USTF0",1751209025612,1.31917345,108010.0,108000.0,0.07163117]
["bitfinex-derivatives","BTCF0:USTF0",1751209025812,0.1851425,107990.0,107980.0,1.09069215]
["bitfinex-derivatives","BTCF0:USTF0",1751209026015,0.50930131,107990.0,107980.0,1.36860166]
["bitfinex-derivatives","BTCF0:USTF0",1751209026209,0.60590131,107990.0,107980.0,0.27464275]
["bitfinex-derivatives","BTCF0:USTF0",1751209027012,0.96670131,107990.0,107980.0,0.08948315]
["bitfinex-derivatives","BTCF0:USTF0",1751209027218,0.96670131,107990.0,107980.0,0.01546859]
["bitfinex-derivatives","BTCF0:USTF0",1751209027615,0.96670131,107990.0,107980.0,0.09148315]
["bitfinex-derivatives","BTCF0:USTF0",1751209027813,0.96680941,107990.0,107980.0,0.09148315]
["bitfinex-derivatives","BTCF0:USTF0",1751209028014,0.96680941,107990.0,107980.0,0.08948315]
["bitfinex-derivatives","BTCF0:USTF0",1751209028217,0.96680941,107990.0,107980.0,0.10586512]
["bitfinex-derivatives","BTCF0:USTF0",1751209028419,0.96680941,107990.0,107980.0,0.03185056]
["bitfinex-derivatives","BTCF0:USTF0",1751209030118,0.96680941,107990.0,107980.0,0.21701016]
["bitfinex-derivatives","BTCF0:USTF0",1751209030515,0.96680941,107990.0,107980.0,0.21501016]
["bitfinex-derivatives","BTCF0:USTF0",1751209031214,0.6425425,107990.0,107980.0,0.21501016]
["bitfinex-derivatives","BTCF0:USTF0",1751209033220,0.6425425,107990.0,107980.0,0.02985056]
["bitfinex-derivatives","BTCF0:USTF0",1751209034112,0.96680941,107990.0,107980.0,0.02985056]
["bitfinex-derivatives","BTCF0:USTF0",1751209034721,0.96680941,107990.0,107980.0,0.01438197]
["bitfinex-derivatives","BTCF0:USTF0",1751209038625,0.1851596,107980.0,107970.0,0.63440063]
["bitfinex-derivatives","BTCF0:USTF0",1751209038818,0.2499596,107980.0,107970.0,0.64887293]
["bitfinex-derivatives","BTCF0:USTF0",1751209039215,0.2499596,107980.0,107970.0,0.57485837]
["bitfinex-derivatives","BTCF0:USTF0",1751209039417,0.2499596,107980.0,107970.0,0.64887293]
["bitfinex-derivatives","BTCF0:USTF0",1751209040230,0.2499596,107980.0,107970.0,0.60257933]
["bitfinex-derivatives","BTCF0:USTF0",1751209040431,0.2830596,107980.0,107970.0,0.60457933]
["bitfinex-derivatives","BTCF0:USTF0",1751209040928,0.2830596,107980.0,107970.0,0.53056477]
["bitfinex-derivatives","BTCF0:USTF0",1751209041426,0.2830596,107980.0,107970.0,0.56246477]
["bitfinex-derivatives","BTCF0:USTF0",1751209041825,0.2830596,107980.0,107970.0,0.56446477]
["bitfinex-derivatives","BTCF0:USTF0",1751209045133,0.2830596,107980.0,107970.0,0.47187877]
["bitfinex-derivatives","BTCF0:USTF0",1751209045721,0.2830596,107980.0,107970.0,0.5273477]
["bitfinex-derivatives","BTCF0:USTF0",1751209046531,0.2830596,107980.0,107970.0,0.4954477]
["bitfinex-derivatives","BTCF0:USTF0",1751209047831,0.60737161,107980.0,107970.0,0.81975971]
["bitfinex-derivatives","BTCF0:USTF0",1751209048726,0.60737161,107980.0,107970.0,0.4954477]
["bitfinex-derivatives","BTCF0:USTF0",1751209048934,0.60737161,107980.0,107970.0,0.81975971]
["bitfinex-derivatives","BTCF0:USTF0",1751209049630,1.29248362,107980.0,107970.0,0.16747173]
["bitfinex-derivatives","BTCF0:USTF0",1751209049830,1.29248362,107980.0,107970.0,0.0739531]
["bitfinex-derivatives","BTCF0:USTF0",1751209051236,1.85492362,107980.0,107970.0,0.0739531]
["bitfinex-derivatives","BTCF0:USTF0",1751209051434,1.8763333,107980.0,107970.0,0.0184723]
["bitfinex-derivatives","BTCF0:USTF0",1751209053438,1.3138933,107980.0,107970.0,0.0184723]
["bitfinex-derivatives","BTCF0:USTF0",1751209053637,1.8763333,107980.0,107970.0,0.2036491]
["bitfinex-derivatives","BTCF0:USTF0",1751209054739,1.8763333,107980.0,107970.0,0.0184723]
["bitfinex-derivatives","BTCF0:USTF0",1751209059237,1.8763733,107980.0,107970.0,0.0184723]
["bitfinex-derivatives","BTCF0:USTF0",1751209060842,1.55206129,107980.0,107970.0,0.52796101]
["bitfinex-derivatives","BTCF0:USTF0",1751209061135,1.55206129,107980.0,107970.0,0.58996101]
["bitfinex-derivatives","BTCF0:USTF0",1751209062037,1.3138933,107980.0,107970.0,0.0184723]
["bitfinex-derivatives","BTCF0:USTF0",1751209062642,1.8763733,107980.0,107970.0,0.0184723]
["bitfinex-derivatives","BTCF0:USTF0",1751209065741,1.55213004,107980.0,107970.0,0.0184723]
["bitfinex-derivatives","BTCF0:USTF0",1751209067847,1.55213004,107980.0,107970.0,0.203649]
["bitfinex-derivatives","BTCF0:USTF0",1751209068249,0.98965004,107980.0,107970.0,0.203649]
["bitfinex-derivatives","BTCF0:USTF0",1751209068552,1.22774928,107980.0,107970.0,0.52802976]
["bitfinex-derivatives","BTCF0:USTF0",1751209068751,1.22774928,107980.0,107970.0,0.59152976]
["bitfinex-derivatives","BTCF0:USTF0",1751209069149,1.22774928,107980.0,107970.0,0.267149]
["bitfinex-derivatives","BTCF0:USTF0",1751209069352,0.66526928,107980.0,107970.0,0.267149]
["bitfinex-derivatives","BTCF0:USTF0",1751209070654,0.60016928,107980.0,107970.0,0.34086548]
["bitfinex-derivatives","BTCF0:USTF0",1751209070950,0.60016928,107980.0,107970.0,0.66524624]
["bitfinex-derivatives","BTCF0:USTF0",1751209072755,0.5787596,107980.0,107970.0,0.39634628]
["bitfinex-derivatives","BTCF0:USTF0",1751209074765,0.2179596,107980.0,107970.0,0.39634628]
["bitfinex-derivatives","BTCF0:USTF0",1751209074952,0.1851596,107980.0,107970.0,0.72072704]
["bitfinex-derivatives","BTCF0:USTF0",1751209075252,0.1851596,107980.0,107970.0,0.75142704]
["bitfinex-derivatives","BTCF0:USTF0",1751209076056,0.1851596,107980.0,107970.0,0.69394624]
["bitfinex-derivatives","BTCF0:USTF0",1751209076458,0.1851596,107980.0,107970.0,0.69594624]
["bitfinex-derivatives","BTCF0:USTF0",1751209076756,0.1851596,107980.0,107970.0,0.82590624]
["bitfinex-derivatives","BTCF0:USTF0",1751209076958,0.7769235,107990.0,107980.0,0.1851596]
["bitfinex-derivatives","BTCF0:USTF0",1751209077155,0.73680079,107990.0,107980.0,0.64203017]
["bitfinex-derivatives","BTCF0:USTF0",1751209077459,0.73680079,107990.0,107980.0,0.31764941]
["bitfinex-derivatives","BTCF0:USTF0",1751209078453,0.73680079,107990.0,107980.0,0.31864941]
["bitfinex-derivatives","BTCF0:USTF0",1751209079159,0.73680079,107990.0,107980.0,0.31964941]
["bitfinex-derivatives","BTCF0:USTF0",1751209080358,0.73680079,107990.0,107980.0,0.25714941]
["bitfinex-derivatives","BTCF0:USTF0",1751209080559,0.73680079,107990.0,107980.0,0.31924941]
["bitfinex-derivatives","BTCF0:USTF0",1751209081159,0.02127729,107990.0,107980.0,0.64363017]
["bitfinex-derivatives","BTCF0:USTF0",1751209081359,0.6385013,108000.0,107990.0,0.1851425]
["bitfinex-derivatives","BTCF0:USTF0",1751209081549,1.07514531,108000.0,107990.0,0.1996148]
["bitfinex-derivatives","BTCF0:USTF0",1751209082456,1.07614531,108000.0,107990.0,0.1996148]
["bitfinex-derivatives","BTCF0:USTF0",1751209082656,1.07714531,108000.0,107990.0,0.1996148]
["bitfinex-derivatives","BTCF0:USTF0",1751209083555,1.07614531,108000.0,107990.0,0.1996148]
["bitfinex-derivatives","BTCF0:USTF0",1751209083756,1.07614531,108000.0,107990.0,0.2006148]
["bitfinex-derivatives","BTCF0:USTF0",1751209084360,1.07514531,108000.0,107990.0,0.2016148]
["bitfinex-derivatives","BTCF0:USTF0",1751209085656,0.71434531,108000.0,107990.0,0.2016148]
["bitfinex-derivatives","BTCF0:USTF0",1751209085862,1.07514531,108000.0,107990.0,0.2016148]
["bitfinex-derivatives","BTCF0:USTF0",1751209086459,1.05388206,108000.0,107990.0,0.2016148]
["bitfinex-derivatives","BTCF0:USTF0",1751209087364,1.05388206,108000.0,107990.0,0.25713231]
["bitfinex-derivatives","BTCF0:USTF0",1751209088160,1.05388206,108000.0,107990.0,0.2016148]
["bitfinex-derivatives","BTCF0:USTF0",1751209090359,1.00759856,108000.0,107990.0,0.2016148]
["bitfinex-derivatives","BTCF0:USTF0",1751209090756,1.00759856,108000.0,107990.0,0.2326148]
["bitfinex-derivatives","BTCF0:USTF0",1751209090960,1.00759856,108000.0,107990.0,0.28813231]
["bitfinex-derivatives","BTCF0:USTF0",1751209092068,0.6832178,108000.0,107990.0,0.28813231]
["bitfinex-derivatives","BTCF0:USTF0",1751209092468,0.6832178,108000.0,107990.0,0.28806812]
["bitfinex-derivatives","BTCF0:USTF0",1751209093766,0.6832178,108000.0,107990.0,0.31816812]
["bitfinex-derivatives","BTCF0:USTF0",1751209094668,0.6832178,108000.0,107990.0,0.26265061]
["bitfinex-derivatives","BTCF0:USTF0",1751209095069,0.3224178,108000.0,107990.0,0.26265061]
["bitfinex-derivatives","BTCF0:USTF0",1751209095268,0.6832178,108000.0,107990.0,0.58703137]
["bitfinex-derivatives","BTCF0:USTF0",1751209095771,0.6369359,108000.0,107990.0,0.58703137]
["bitfinex-derivatives","BTCF0:USTF0",1751209095972,0.6369359,108000.0,107990.0,0.31816812]
["bitfinex-derivatives","BTCF0:USTF0",1751209096175,0.4518,108000.0,107990.0,0.28806812]
["bitfinex-derivatives","BTCF0:USTF0",1751209096366,0.6369253,108000.0,107990.0,0.28806812]
["bitfinex-derivatives","BTCF0:USTF0",1751209096565,0.5763253,108000.0,107990.0,0.64274888]
["bitfinex-derivatives","BTCF0:USTF0",1751209096770,0.5763253,108000.0,107990.0,0.80266888]
["bitfinex-derivatives","BTCF0:USTF0",1751209098969,0.5763253,108000.0,107990.0,0.77266888]
["bitfinex-derivatives","BTCF0:USTF0",1751209099171,0.6411253,108000.0,107990.0,0.77266888]
["bitfinex-derivatives","BTCF0:USTF0",1751209102576,0.6411253,108000.0,107990.0,0.75826077]
["bitfinex-derivatives","BTCF0:USTF0",1751209103778,0.96526143,108000.0,107990.0,0.75801614]
["bitfinex-derivatives","BTCF0:USTF0",1751209107285,0.60446143,108000.0,107990.0,0.75801614]
["bitfinex-derivatives","BTCF0:USTF0",1751209107486,0.6411253,108000.0,107990.0,0.75801614]
["bitfinex-derivatives","BTCF0:USTF0",1751209107786,0.96526143,108000.0,107990.0,0.75801614]
["bitfinex-derivatives","BTCF0:USTF0",1751209109186,0.96526143,108000.0,107990.0,0.70249863]
["bitfinex-derivatives","BTCF0:USTF0",1751209109583,0.78013613,108000.0,107990.0,0.70249863]
["bitfinex-derivatives","BTCF0:USTF0",1751209110181,0.78013613,108000.0,107990.0,0.77651319]
["bitfinex-derivatives","BTCF0:USTF0",1751209110386,0.96526143,108000.0,107990.0,0.77651319]
["bitfinex-derivatives","BTCF0:USTF0",1751209110987,0.96526143,108000.0,107990.0,0.70249863]
["bitfinex-derivatives","BTCF0:USTF0",1751209114188,0.96526143,108000.0,107990.0,0.77651319]
["bitfinex-derivatives","BTCF0:USTF0",1751209115791,0.96526143,108000.0,107990.0,0.67219863]
["bitfinex-derivatives","BTCF0:USTF0",1751209117390,0.96526143,108000.0,107990.0,0.74621319]
["bitfinex-derivatives","BTCF0:USTF0",1751209118291,0.96526143,108000.0,107990.0,0.67219863]
["bitfinex-derivatives","BTCF0:USTF0",1751209118592,0.96526143,108000.0,107990.0,0.64119863]
["bitfinex-derivatives","BTCF0:USTF0",1751209119792,0.96526143,108000.0,107990.0,0.69673594]
["bitfinex-derivatives","BTCF0:USTF0",1751209120296,0.96526143,108000.0,107990.0,0.71521319]
["bitfinex-derivatives","BTCF0:USTF0",1751209125501,0.78013613,108000.0,107990.0,0.71521319]
["bitfinex-derivatives","BTCF0:USTF0",1751209125902,0.96526143,108000.0,107990.0,0.71521319]
["bitfinex-derivatives","BTCF0:USTF0",1751209127293,0.456,108000.0,107990.0,0.71521319]
["bitfinex-derivatives","BTCF0:USTF0",1751209128000,0.78013613,108000.0,107990.0,0.71521319]
["bitfinex-derivatives","BTCF0:USTF0",1751209128505,0.456,108000.0,107990.0,0.71521319]
["bitfinex-derivatives","BTCF0:USTF0",1751209129007,0.456,108000.0,107990.0,0.77741319]
["bitfinex-derivatives","BTCF0:USTF0",1751209129600,0.456,108000.0,107990.0,0.64749319]
["bitfinex-derivatives","BTCF0:USTF0",1751209129903,0.456,108000.0,107990.0,1.33941319]
["bitfinex-derivatives","BTCF0:USTF0",1751209131204,0.6411253,108000.0,107990.0,1.30771319]
["bitfinex-derivatives","BTCF0:USTF0",1751209132106,0.456,108000.0,107990.0,1.23369863]
["bitfinex-derivatives","BTCF0:USTF0",1751209137211,0.456,108000.0,107990.0,1.30771319]
["bitfinex-derivatives","BTCF0:USTF0",1751209137798,0.456,108000.0,107990.0,1.23369863]
["bitfinex-derivatives","BTCF0:USTF0",1751209138204,0.6411253,108000.0,107990.0,0.98357706]
["bitfinex-derivatives","BTCF0:USTF0",1751209138414,0.6411253,108000.0,107990.0,1.23369863]
["bitfinex-derivatives","BTCF0:USTF0",1751209138911,0.6411253,108000.0,107990.0,1.24816937]
["bitfinex-derivatives","BTCF0:USTF0",1751209139100,0.96526143,108000.0,107990.0,1.25902242]
["bitfinex-derivatives","BTCF0:USTF0",1751209141306,0.6411253,108000.0,107990.0,1.25902242]
["bitfinex-derivatives","BTCF0:USTF0",1751209143312,0.6411253,108000.0,107990.0,0.93488629]
["bitfinex-derivatives","BTCF0:USTF0",1751209143510,0.96526143,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209145516,0.6411253,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209145717,0.96526143,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209146217,0.60446143,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209146412,0.96526143,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209154321,0.78013613,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209154721,0.96526133,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209156610,0.60446133,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209156811,0.96526133,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209157422,0.96526133,108000.0,107990.0,1.30253698]
["bitfinex-derivatives","BTCF0:USTF0",1751209158026,0.96526133,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209158318,0.96526133,108000.0,107990.0,1.30253698]
["bitfinex-derivatives","BTCF0:USTF0",1751209158825,0.96526133,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209159915,0.60446133,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209160125,0.96526133,108000.0,107990.0,1.30253698]
["bitfinex-derivatives","BTCF0:USTF0",1751209160824,0.96526133,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209171449,0.98627262,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209174443,0.80114744,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209175148,0.78013613,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209175447,0.96526123,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209176650,0.96526123,108000.0,107990.0,1.30253698]
["bitfinex-derivatives","BTCF0:USTF0",1751209177049,0.78013613,108000.0,107990.0,1.30253698]
["bitfinex-derivatives","BTCF0:USTF0",1751209177350,0.96526133,108000.0,107990.0,1.30253698]
["bitfinex-derivatives","BTCF0:USTF0",1751209180351,0.96526133,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209181449,0.456,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209181753,0.78013613,108000.0,107990.0,1.22852242]
["bitfinex-derivatives","BTCF0:USTF0",1751209182050,0.78013613,108000.0,107990.0,1.26032242]
["bitfinex-derivatives","BTCF0:USTF0",1751209182452,0.96526123,108000.0,107990.0,1.26032242]
["bitfinex-derivatives","BTCF0:USTF0",1751209183244,0.96526123,108000.0,107990.0,1.33433698]
["bitfinex-derivatives","BTCF0:USTF0",1751209183645,0.96526123,108000.0,107990.0,1.26032242]
["bitfinex-derivatives","BTCF0:USTF0",1751209184752,0.96526123,108000.0,107990.0,1.33433698]
["bitfinex-derivatives","BTCF0:USTF0",1751209192960,0.96526123,108000.0,107990.0,1.30253698]
["bitfinex-derivatives","BTCF0:USTF0",1751209194049,0.96526123,108000.0,107990.0,1.22772212]
["bitfinex-derivatives","BTCF0:USTF0",1751209194458,0.96526123,108000.0,107990.0,0.53660212]
["bitfinex-derivatives","BTCF0:USTF0",1751209194653,0.96526123,108000.0,107990.0,1.22772212]
["bitfinex-derivatives","BTCF0:USTF0",1751209195561,0.98626452,108000.0,107990.0,1.22772212]
["bitfinex-derivatives","BTCF0:USTF0",1751209195760,0.96526123,108000.0,107990.0,1.22772212]
["bitfinex-derivatives","BTCF0:USTF0",1751209195963,0.98626452,108000.0,107990.0,1.22772212]
["bitfinex-derivatives","BTCF0:USTF0",1751209200167,0.98626452,108000.0,107990.0,0.90358599]
["bitfinex-derivatives","BTCF0:USTF0",1751209200369,0.98626452,108000.0,107990.0,0.53660212]
["bitfinex-derivatives","BTCF0:USTF0",1751209200562,0.98626452,108000.0,107990.0,1.22764212]
["bitfinex-derivatives","BTCF0:USTF0",1751209202167,0.98626452,108000.0,107990.0,1.04249992]
["bitfinex-derivatives","BTCF0:USTF0",1751209202365,0.98626452,108000.0,107990.0,1.22764222]
["bitfinex-derivatives","BTCF0:USTF0",1751209202763,0.96526123,108000.0,107990.0,1.22764222]
["bitfinex-derivatives","BTCF0:USTF0",1751209202959,0.96526123,108000.0,107990.0,0.15692379]
["bitfinex-derivatives","BTCF0:USTF0",1751209203164,2.53777349,108000.0,107990.0,0.0884853]
["bitfinex-derivatives","BTCF0:USTF0",1751209203367,0.1851423,107990.0,107980.0,0.65563935]
["bitfinex-derivatives","BTCF0:USTF0",1751209203661,0.93237843,107990.0,107980.0,0.65563935]
["bitfinex-derivatives","BTCF0:USTF0",1751209203858,0.96247843,107990.0,107980.0,0.66649347]
["bitfinex-derivatives","BTCF0:USTF0",1751209204061,0.96247843,107990.0,107980.0,0.57429412]
["bitfinex-derivatives","BTCF0:USTF0",1751209204468,0.96247843,107990.0,107980.0,0.6328318]
["bitfinex-derivatives","BTCF0:USTF0",1751209204668,0.96247843,107990.0,107980.0,1.14512733]
["bitfinex-derivatives","BTCF0:USTF0",1751209205463,0.96247843,107990.0,107980.0,0.95996793]
["bitfinex-derivatives","BTCF0:USTF0",1751209206662,0.98416799,107990.0,107980.0,0.95996793]
["bitfinex-derivatives","BTCF0:USTF0",1751209206867,0.98416799,107990.0,107980.0,1.14512733]
["bitfinex-derivatives","BTCF0:USTF0",1751209207171,0.98416799,107990.0,107980.0,1.13427321]
["bitfinex-derivatives","BTCF0:USTF0",1751209207365,0.96247843,107990.0,107980.0,1.13427321]
["bitfinex-derivatives","BTCF0:USTF0",1751209207869,0.96247843,107990.0,107980.0,1.14512766]
["bitfinex-derivatives","BTCF0:USTF0",1751209208172,0.6383423,107990.0,107980.0,1.14512766]
["bitfinex-derivatives","BTCF0:USTF0",1751209208473,0.6383423,107990.0,107980.0,1.4692634]
["bitfinex-derivatives","BTCF0:USTF0",1751209208474,0.2775423,107990.0,107980.0,1.4692634]
["bitfinex-derivatives","BTCF0:USTF0",1751209208668,0.2775423,107990.0,107980.0,1.5339634]
["bitfinex-derivatives","BTCF0:USTF0",1751209209069,0.60167843,107990.0,107980.0,1.5339634]
["bitfinex-derivatives","BTCF0:USTF0",1751209209673,0.2775423,107990.0,107980.0,1.5339634]
["bitfinex-derivatives","BTCF0:USTF0",1751209210374,0.062,107990.0,107980.0,1.5339634]
["bitfinex-derivatives","BTCF0:USTF0",1751209210573,0.0301,107990.0,107980.0,1.5339634]
["bitfinex-derivatives","BTCF0:USTF0",1751209210967,0.2152422,107990.0,107980.0,1.5339634]
["bitfinex-derivatives","BTCF0:USTF0",1751209211172,0.2152422,107990.0,107980.0,1.47842572]
["bitfinex-derivatives","BTCF0:USTF0",1751209211573,0.2152422,107990.0,107980.0,1.50922572]
["bitfinex-derivatives","BTCF0:USTF0",1751209211775,0.2152422,107990.0,107980.0,1.49837166]
["bitfinex-derivatives","BTCF0:USTF0",1751209212978,0.0301,107990.0,107980.0,1.49837166]
["bitfinex-derivatives","BTCF0:USTF0",1751209213277,0.0301,107990.0,107980.0,1.57234213]
["bitfinex-derivatives","BTCF0:USTF0",1751209213479,0.2152423,107990.0,107980.0,1.57234213]
["bitfinex-derivatives","BTCF0:USTF0",1751209213678,0.2152423,107990.0,107980.0,1.58319583]
["bitfinex-derivatives","BTCF0:USTF0",1751209214580,0.0301,107990.0,107980.0,1.58319583]
["bitfinex-derivatives","BTCF0:USTF0",1751209215275,0.0301,107990.0,107980.0,1.59766737]
["bitfinex-derivatives","BTCF0:USTF0",1751209215781,0.0301,107990.0,107980.0,1.95846737]
["bitfinex-derivatives","BTCF0:USTF0",1751209217082,0.2152423,107990.0,107980.0,1.95846737]
["bitfinex-derivatives","BTCF0:USTF0",1751209218478,0.2152423,107990.0,107980.0,1.8844969]
["bitfinex-derivatives","BTCF0:USTF0",1751209218983,0.2152423,107990.0,107980.0,2.0139769]
["bitfinex-derivatives","BTCF0:USTF0",1751209219685,1.07142833,108000.0,107990.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1751209219882,1.10412833,108000.0,107990.0,0.57923526]
["bitfinex-derivatives","BTCF0:USTF0",1751209220985,1.10412833,108000.0,107990.0,0.58023526]
["bitfinex-derivatives","BTCF0:USTF0",1751209221186,1.12578359,108000.0,107990.0,0.58123526]
["bitfinex-derivatives","BTCF0:USTF0",1751209221686,1.12578359,108000.0,107990.0,0.52574987]
["bitfinex-derivatives","BTCF0:USTF0",1751209222075,1.12578359,108000.0,107990.0,0.58123526]
["bitfinex-derivatives","BTCF0:USTF0",1751209223096,1.12578359,108000.0,107990.0,0.25709913]
["bitfinex-derivatives","BTCF0:USTF0",1751209224493,1.12578359,108000.0,107990.0,0.58123526]
["bitfinex-derivatives","BTCF0:USTF0",1751209224894,1.12578359,108000.0,107990.0,0.52574987]
["bitfinex-derivatives","BTCF0:USTF0",1751209225295,1.12578359,108000.0,107990.0,0.58123526]
["bitfinex-derivatives","BTCF0:USTF0",1751209226395,1.12578359,108000.0,107990.0,0.52574987]
["bitfinex-derivatives","BTCF0:USTF0",1751209226795,0.80164746,108000.0,107990.0,0.58123526]
["bitfinex-derivatives","BTCF0:USTF0",1751209227093,1.12578359,108000.0,107990.0,0.58123526]
["bitfinex-derivatives","BTCF0:USTF0",1751209227495,1.44991972,108000.0,107990.0,0.25709913]
["bitfinex-derivatives","BTCF0:USTF0",1751209229093,1.44991972,108000.0,107990.0,0.24262759]
["bitfinex-derivatives","BTCF0:USTF0",1751209229294,1.44991972,108000.0,107990.0,0.56676372]
["bitfinex-derivatives","BTCF0:USTF0",1751209231398,1.44991972,108000.0,107990.0,0.51127833]
["bitfinex-derivatives","BTCF0:USTF0",1751209231991,1.12578359,108000.0,107990.0,0.51127833]
["bitfinex-derivatives","BTCF0:USTF0",1751209232994,0.76498359,108000.0,107990.0,0.51127833]
["bitfinex-derivatives","BTCF0:USTF0",1751209233196,1.12578359,108000.0,107990.0,0.51127833]
["bitfinex-derivatives","BTCF0:USTF0",1751209235091,1.44991972,108000.0,107990.0,0.51127833]
["bitfinex-derivatives","BTCF0:USTF0",1751209239106,1.44991972,108000.0,107990.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1751209241003,1.12578359,108000.0,107990.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1751209248310,1.10412833,108000.0,107990.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1751209249307,1.10412833,108000.0,107990.0,0.26111267]
["bitfinex-derivatives","BTCF0:USTF0",1751209249509,1.1265927,108000.0,107990.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1751209251313,1.10412833,108000.0,107990.0,0.1871422]
["bitfinex-derivatives","BTCF0:USTF0",1751209251711,1.10412833,108000.0,107990.0,0.26111267]
["bitfinex-derivatives","BTCF0:USTF0",1751209253612,1.10412833,108000.0,107990.0,0.5852488]
["bitfinex-derivatives","BTCF0:USTF0",1751209254713,1.05784343,108000.0,107990.0,0.5852488]
["bitfinex-derivatives","BTCF0:USTF0",1751209259113,1.05784343,108000.0,107990.0,0.59966578]
["bitfinex-derivatives","BTCF0:USTF0",1751209259310,1.05784343,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209259716,1.08030669,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209260113,0.75617056,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209260317,1.08030669,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209260714,0.66358836,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209261019,0.98772449,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209261916,0.98772449,108000.0,107990.0,0.55889531]
["bitfinex-derivatives","BTCF0:USTF0",1751209262116,0.96526123,108000.0,107990.0,0.55889531]
["bitfinex-derivatives","BTCF0:USTF0",1751209263522,0.96526123,108000.0,107990.0,0.63286578]
["bitfinex-derivatives","BTCF0:USTF0",1751209265324,0.96526123,108000.0,107990.0,0.59966578]
["bitfinex-derivatives","BTCF0:USTF0",1751209265621,0.96526123,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209267521,0.98763864,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209268223,0.98763864,108000.0,107990.0,0.20155918]
["bitfinex-derivatives","BTCF0:USTF0",1751209268418,0.98763864,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209268824,0.66350251,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209269030,0.98763864,108000.0,107990.0,0.52569531]
["bitfinex-derivatives","BTCF0:USTF0",1751209269728,0.98763864,108000.0,107990.0,0.55859531]
["bitfinex-derivatives","BTCF0:USTF0",1751209270021,0.38317741,108000.0,107990.0,0.88273144]
["bitfinex-derivatives","BTCF0:USTF0",1751209270219,0.3608,108000.0,107990.0,0.69526578]
["bitfinex-derivatives","BTCF0:USTF0",1751209272029,0.3608,108000.0,107990.0,0.62129531]
["bitfinex-derivatives","BTCF0:USTF0",1751209272228,0.3608,108000.0,107990.0,0.6808488]
["bitfinex-derivatives","BTCF0:USTF0",1751209273231,0.3608,108000.0,107990.0,0.60687833]
["bitfinex-derivatives","BTCF0:USTF0",1751209273628,0.3608,108000.0,107990.0,0.6808488]
["bitfinex-derivatives","BTCF0:USTF0",1751209276932,0.87006123,108000.0,107990.0,0.6502488]
["bitfinex-derivatives","BTCF0:USTF0",1751209277134,0.96666123,108000.0,107990.0,0.57627833]
["bitfinex-derivatives","BTCF0:USTF0",1751209277329,0.96666123,108000.0,107990.0,0.6502488]
["bitfinex-derivatives","BTCF0:USTF0",1751209277729,0.96666123,108000.0,107990.0,0.2521422]
["bitfinex-derivatives","BTCF0:USTF0",1751209277930,0.96666123,108000.0,107990.0,0.57627833]
["bitfinex-derivatives","BTCF0:USTF0",1751209279037,0.96666123,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209281929,0.60586123,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209282135,0.96666123,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209282334,0.78153613,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209290842,0.4574,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209291142,0.96666123,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209293146,0.60586123,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209293349,0.4574,108000.0,107990.0,0.9431422]
["bitfinex-derivatives","BTCF0:USTF0",1751209293556,0.4574,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209293865,0.78153613,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209294958,0.4574,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209296051,0.0966,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209296261,0.4574,108000.0,107990.0,1.26727833]
["bitfinex-derivatives","BTCF0:USTF0",1751209299957,0.4574,108000.0,107990.0,1.3412488]
["bitfinex-derivatives","BTCF0:USTF0",1751209307459,1.61493349,108000.0,107990.0,0.07597047]
["bitfinex-derivatives","BTCF0:USTF0",1751209307656,0.1851765,107970.0,107960.0,0.22127844]
["bitfinex-derivatives","BTCF0:USTF0",1751209307854,1.10166506,107970.0,107950.0,0.27872681]
["bitfinex-derivatives","BTCF0:USTF0",1751209308058,0.35433613,107960.0,107950.0,1.16418294]
["bitfinex-derivatives","BTCF0:USTF0",1751209308359,0.0302,107960.0,107950.0,1.16418294]
["bitfinex-derivatives","BTCF0:USTF0",1751209308550,0.2153937,107960.0,107950.0,1.19588294]
["bitfinex-derivatives","BTCF0:USTF0",1751209308964,0.0302,107960.0,107950.0,1.19588294]
["bitfinex-derivatives","BTCF0:USTF0",1751209309158,0.0302,107960.0,107950.0,1.32536294]
["bitfinex-derivatives","BTCF0:USTF0",1751209309464,0.2153936,107960.0,107950.0,1.32536294]
["bitfinex-derivatives","BTCF0:USTF0",1751209309760,0.2153936,107960.0,107950.0,1.32936294]
["bitfinex-derivatives","BTCF0:USTF0",1751209310152,0.2153936,107960.0,107950.0,1.33857848]
["bitfinex-derivatives","BTCF0:USTF0",1751209310557,0.2153936,107960.0,107950.0,1.32936294]
["bitfinex-derivatives","BTCF0:USTF0",1751209310857,0.53952973,107960.0,107950.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1751209311059,0.1852452,107930.0,107920.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751209311258,1.19431746,107930.0,107920.0,0.03196117]
["bitfinex-derivatives","BTCF0:USTF0",1751209311461,1.25721746,107930.0,107920.0,0.03196117]
["bitfinex-derivatives","BTCF0:USTF0",1751209312162,1.25721746,107930.0,107920.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751209312462,1.25721746,107930.0,107920.0,0.03240814]
["bitfinex-derivatives","BTCF0:USTF0",1751209312664,1.25721746,107930.0,107920.0,0.03640814]
["bitfinex-derivatives","BTCF0:USTF0",1751209313060,0.6089452,107930.0,107920.0,0.22167044]
["bitfinex-derivatives","BTCF0:USTF0",1751209313254,0.93308133,107930.0,107920.0,0.03640814]
["bitfinex-derivatives","BTCF0:USTF0",1751209313861,0.9335972,107930.0,107920.0,0.22167044]
["bitfinex-derivatives","BTCF0:USTF0",1751209314258,0.9650972,107930.0,107920.0,0.22167044]
["bitfinex-derivatives","BTCF0:USTF0",1751209315062,0.9650972,107930.0,107920.0,0.20466719]
["bitfinex-derivatives","BTCF0:USTF0",1751209316561,0.9650972,107930.0,107920.0,0.01940489]
["bitfinex-derivatives","BTCF0:USTF0",1751209318366,0.9650972,107930.0,107920.0,0.00492657]
["bitfinex-derivatives","BTCF0:USTF0",1751209320071,0.9660972,107930.0,107920.0,0.00792657]
["bitfinex-derivatives","BTCF0:USTF0",1751209320968,0.9660972,107930.0,107920.0,0.02185967]
["bitfinex-derivatives","BTCF0:USTF0",1751209322663,0.9660972,107930.0,107920.0,0.00792657]
["bitfinex-derivatives","BTCF0:USTF0",1751209325771,0.1852795,107910.0,107900.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751209325971,1.7569835,107910.0,107900.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751209326275,1.5282315,107910.0,107900.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751209327372,1.8538835,107910.0,107900.0,0.01157479]
["bitfinex-derivatives","BTCF0:USTF0",1751209328177,2.2156835,107910.0,107900.0,0.01957479]
["bitfinex-derivatives","BTCF0:USTF0",1751209329382,0.1852966,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751209329674,0.6099966,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751209329976,1.0641286,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751209331278,1.0651286,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1751209331976,1.0701286,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1751209332176,1.0691286,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1751209332379,1.0701286,107900.0,107890.0,0.00292683]
["bitfinex-derivatives","BTCF0:USTF0",1751209333075,0.1853138,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751209333265,0.9663658,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751209333576,1.4968458,107890.0,107880.0,0.03417479]
["bitfinex-derivatives","BTCF0:USTF0",1751209333779,0.6101138,107890.0,107880.0,0.21950579]
["bitfinex-derivatives","BTCF0:USTF0",1751209334076,0.5461138,107890.0,107880.0,0.21950579]
["bitfinex-derivatives","BTCF0:USTF0",1751209334280,0.5461138,107890.0,107880.0,0.25150579]
["bitfinex-derivatives","BTCF0:USTF0",1751209334478,0.1853138,107890.0,107880.0,0.25150579]
["bitfinex-derivatives","BTCF0:USTF0",1751209334682,0.5099658,107890.0,107880.0,0.25150579]
["bitfinex-derivatives","BTCF0:USTF0",1751209334884,0.1853138,107890.0,107880.0,0.25150579]
["bitfinex-derivatives","BTCF0:USTF0",1751209335173,0.004,107890.0,107880.0,0.59419658]
["bitfinex-derivatives","BTCF0:USTF0",1751209335375,0.1893138,107890.0,107880.0,0.59419658]
["bitfinex-derivatives","BTCF0:USTF0",1751209335574,0.1893138,107890.0,107880.0,0.72367658]
["bitfinex-derivatives","BTCF0:USTF0",1751209336280,0.004,107890.0,107880.0,1.08447658]
["bitfinex-derivatives","BTCF0:USTF0",1751209336681,0.1893138,107890.0,107880.0,0.75982458]
["bitfinex-derivatives","BTCF0:USTF0",1751209336878,0.1893138,107890.0,107880.0,1.08447658]
["bitfinex-derivatives","BTCF0:USTF0",1751209337481,0.004,107890.0,107880.0,1.08447658]
["bitfinex-derivatives","BTCF0:USTF0",1751209337875,0.7317691,107920.0,107890.0,0.0463247]
["bitfinex-derivatives","BTCF0:USTF0",1751209338077,0.9633603,107920.0,107910.0,0.1852794]
["bitfinex-derivatives","BTCF0:USTF0",1751209338580,0.6387083,107920.0,107910.0,0.2163794]
["bitfinex-derivatives","BTCF0:USTF0",1751209338879,0.5923886,107920.0,107910.0,0.2481794]
["bitfinex-derivatives","BTCF0:USTF0",1751209339283,0.6063886,107920.0,107910.0,0.2501794]
["bitfinex-derivatives","BTCF0:USTF0",1751209339685,0.2455886,107920.0,107910.0,0.5748314]
["bitfinex-derivatives","BTCF0:USTF0",1751209340285,0.26945894,107920.0,107910.0,0.2501794]
["bitfinex-derivatives","BTCF0:USTF0",1751209341386,0.95491094,107920.0,107910.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751209341593,0.95491094,107920.0,107910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751209341884,1.01601094,107920.0,107910.0,0.04747544]
["bitfinex-derivatives","BTCF0:USTF0",1751209344590,1.04931094,107920.0,107910.0,0.01637544]
["bitfinex-derivatives","BTCF0:USTF0",1751209344790,1.74223094,107920.0,107910.0,0.01637544]
["bitfinex-derivatives","BTCF0:USTF0",1751209352092,1.74223094,107920.0,107910.0,0.04877544]
["bitfinex-derivatives","BTCF0:USTF0",1751209357588,1.74223094,107920.0,107910.0,0.01637544]
["bitfinex-derivatives","BTCF0:USTF0",1751209363898,1.74223094,107920.0,107910.0,0.01636508]
["bitfinex-derivatives","BTCF0:USTF0",1751209372101,2.10303094,107920.0,107910.0,0.01636508]
["bitfinex-derivatives","BTCF0:USTF0",1751209375698,2.06973094,107920.0,107910.0,0.04866508]
["bitfinex-derivatives","BTCF0:USTF0",1751209378705,2.06973094,107920.0,107910.0,0.23394408]
["bitfinex-derivatives","BTCF0:USTF0",1751209379102,1.37681094,107920.0,107910.0,0.23394408]
["bitfinex-derivatives","BTCF0:USTF0",1751209379402,0.26945894,107920.0,107910.0,0.674471]
["bitfinex-derivatives","BTCF0:USTF0",1751209379608,0.59411094,107920.0,107910.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1751209381410,0.59411094,107920.0,107910.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1751209381903,0.59411094,107920.0,107910.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1751209382606,0.59411094,107920.0,107910.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1751209383309,0.5702406,107920.0,107910.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1751209383902,0.2455886,107920.0,107910.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1751209384107,0.5702406,107920.0,107910.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1751209384909,0.5702406,107920.0,107910.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1751209386011,0.5702406,107920.0,107910.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1751209386206,0.5702406,107920.0,107910.0,0.4139189]
["bitfinex-derivatives","BTCF0:USTF0",1751209387012,0.5702406,107920.0,107910.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1751209387313,0.5702406,107920.0,107910.0,0.2427437]
["bitfinex-derivatives","BTCF0:USTF0",1751209387511,0.5702406,107920.0,107910.0,0.4280226]
["bitfinex-derivatives","BTCF0:USTF0",1751209387712,0.9310406,107920.0,107910.0,0.0484037]
["bitfinex-derivatives","BTCF0:USTF0",1751209387911,1.01508846,107920.0,107910.0,0.0484037]
["bitfinex-derivatives","BTCF0:USTF0",1751209391515,1.04728846,107920.0,107910.0,0.0484037]
["bitfinex-derivatives","BTCF0:USTF0",1751209395816,1.04728846,107920.0,107910.0,0.2336827]
["bitfinex-derivatives","BTCF0:USTF0",1751209396325,0.95458846,107920.0,107910.0,0.2336827]
["bitfinex-derivatives","BTCF0:USTF0",1751209396514,0.95458846,107920.0,107910.0,0.0161037]
["bitfinex-derivatives","BTCF0:USTF0",1751209396820,1.04968846,107920.0,107910.0,0.0161037]
["bitfinex-derivatives","BTCF0:USTF0",1751209397218,1.04968846,107920.0,107910.0,0.0471037]
["bitfinex-derivatives","BTCF0:USTF0",1751209402731,1.04968846,107920.0,107910.0,0.2323827]
["bitfinex-derivatives","BTCF0:USTF0",1751209402924,1.04968846,107920.0,107910.0,0.0471037]
["bitfinex-derivatives","BTCF0:USTF0",1751209404529,1.04968846,107920.0,107910.0,0.2323827]
["bitfinex-derivatives","BTCF0:USTF0",1751209404730,1.04968846,107920.0,107910.0,0.0471037]
["bitfinex-derivatives","BTCF0:USTF0",1751209404923,1.04968846,107920.0,107910.0,0.2323827]
["bitfinex-derivatives","BTCF0:USTF0",1751209405326,0.69313646,107920.0,107910.0,0.2323827]
["bitfinex-derivatives","BTCF0:USTF0",1751209405627,1.01778846,107920.0,107910.0,0.2323827]
["bitfinex-derivatives","BTCF0:USTF0",1751209407332,0.65698846,107920.0,107910.0,0.2323827]
["bitfinex-derivatives","BTCF0:USTF0",1751209407529,0.6334406,107920.0,107910.0,0.2627827]
["bitfinex-derivatives","BTCF0:USTF0",1751209407730,0.2455886,107920.0,107910.0,0.2952827]
["bitfinex-derivatives","BTCF0:USTF0",1751209407931,0.5702406,107920.0,107910.0,0.2952827]
["bitfinex-derivatives","BTCF0:USTF0",1751209409232,0.2455886,107920.0,107910.0,0.2952827]
["bitfinex-derivatives","BTCF0:USTF0",1751209410929,0.2455886,107920.0,107910.0,0.8573627]
["bitfinex-derivatives","BTCF0:USTF0",1751209411735,0.5702406,107920.0,107910.0,0.8573627]
["bitfinex-derivatives","BTCF0:USTF0",1751209413224,0.26913946,107920.0,107910.0,0.8573627]
["bitfinex-derivatives","BTCF0:USTF0",1751209413830,0.26913946,107920.0,107910.0,0.86670989]
["bitfinex-derivatives","BTCF0:USTF0",1751209414031,0.26913946,107920.0,107910.0,0.8573627]
["bitfinex-derivatives","BTCF0:USTF0",1751209415832,0.62639146,107920.0,107910.0,0.8573627]
["bitfinex-derivatives","BTCF0:USTF0",1751209416238,0.6028406,107920.0,107910.0,0.8573627]
["bitfinex-derivatives","BTCF0:USTF0",1751209416438,0.6028406,107920.0,107910.0,0.0471037]
["bitfinex-derivatives","BTCF0:USTF0",1751209416639,0.6028406,107920.0,107910.0,0.5781037]
["bitfinex-derivatives","BTCF0:USTF0",1751209416933,0.6335406,107920.0,107910.0,0.5781037]
["bitfinex-derivatives","BTCF0:USTF0",1751209417444,0.65709653,107920.0,107910.0,0.5781037]
["bitfinex-derivatives","BTCF0:USTF0",1751209417837,0.65709653,107920.0,107910.0,0.7633827]
["bitfinex-derivatives","BTCF0:USTF0",1751209418034,0.65709653,107920.0,107910.0,0.2013827]
["bitfinex-derivatives","BTCF0:USTF0",1751209418232,0.65709653,107920.0,107910.0,0.0161037]
["bitfinex-derivatives","BTCF0:USTF0",1751209420639,0.6335406,107920.0,107910.0,0.2013826]
["bitfinex-derivatives","BTCF0:USTF0",1751209420842,0.65709257,107920.0,107910.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1751209422846,0.62639257,107920.0,107910.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1751209425747,0.62638496,107920.0,107910.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1751209425950,0.59378496,107920.0,107910.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1751209426140,0.59378496,107920.0,107910.0,0.2659826]
["bitfinex-derivatives","BTCF0:USTF0",1751209426447,0.5702406,107920.0,107910.0,0.2969826]
["bitfinex-derivatives","BTCF0:USTF0",1751209427246,0.1992618,107920.0,107910.0,0.6216346]
["bitfinex-derivatives","BTCF0:USTF0",1751209428147,0.014,107920.0,107910.0,0.2969826]
["bitfinex-derivatives","BTCF0:USTF0",1751209428346,0.1992617,107920.0,107910.0,0.2828789]
["bitfinex-derivatives","BTCF0:USTF0",1751209429247,0.014,107920.0,107910.0,0.35636175]
["bitfinex-derivatives","BTCF0:USTF0",1751209430244,0.014,107920.0,107910.0,0.2828789]
["bitfinex-derivatives","BTCF0:USTF0",1751209430543,0.014,107920.0,107910.0,0.6075309]
["bitfinex-derivatives","BTCF0:USTF0",1751209430848,0.1992618,107920.0,107910.0,0.6075309]
["bitfinex-derivatives","BTCF0:USTF0",1751209433849,0.52387281,107920.0,107910.0,0.60748991]
["bitfinex-derivatives","BTCF0:USTF0",1751209435249,0.33861101,107920.0,107910.0,0.60748991]
["bitfinex-derivatives","BTCF0:USTF0",1751209435543,0.33861101,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209436243,0.52387281,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209437444,0.33861101,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209438250,0.52387281,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209438852,0.52387281,107920.0,107910.0,0.6436789]
["bitfinex-derivatives","BTCF0:USTF0",1751209439047,0.52387281,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209442050,0.1992618,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209442450,0.52387281,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209442654,0.33861101,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209443550,0.014,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209443854,0.33861101,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209444048,0.52387271,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209444447,0.52387271,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209444748,0.52387271,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209445556,0.52387271,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209446354,0.33861101,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209447657,0.33861101,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209448756,0.52387261,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209449156,0.33861101,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209449460,0.33861101,107920.0,107910.0,0.71716175]
["bitfinex-derivatives","BTCF0:USTF0",1751209449657,0.33861101,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209450053,0.52387261,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209450359,0.55397261,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209451959,0.55397261,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209452159,0.36871101,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209453048,0.36871101,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209453257,0.55397281,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209453955,0.55397281,107920.0,107910.0,0.71716175]
["bitfinex-derivatives","BTCF0:USTF0",1751209454156,0.55397281,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209454763,0.2293618,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209454956,0.55397281,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209455261,0.36871101,107920.0,107910.0,0.96828991]
["bitfinex-derivatives","BTCF0:USTF0",1751209455464,0.36871101,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209455658,0.55397281,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209455863,0.36871101,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209456961,0.014,107920.0,107910.0,1.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1751209457168,0.014,107920.0,107910.0,1.36638377]
["bitfinex-derivatives","BTCF0:USTF0",1751209457855,0.014,107920.0,107910.0,1.65370092]
["bitfinex-derivatives","BTCF0:USTF0",1751209458056,0.014,107920.0,107910.0,1.74600061]
["bitfinex-derivatives","BTCF0:USTF0",1751209459668,0.014,107920.0,107910.0,1.82009891]
["bitfinex-derivatives","BTCF0:USTF0",1751209459966,0.014,107920.0,107910.0,1.72779922]
["bitfinex-derivatives","BTCF0:USTF0",1751209460170,0.014,107920.0,107910.0,1.40318821]
["bitfinex-derivatives","BTCF0:USTF0",1751209463564,0.014,107920.0,107910.0,1.4213896]
["bitfinex-derivatives","BTCF0:USTF0",1751209464268,0.1992617,107920.0,107910.0,1.36411859]
["bitfinex-derivatives","BTCF0:USTF0",1751209464463,0.91128372,107920.0,107910.0,0.07608501]
["bitfinex-derivatives","BTCF0:USTF0",1751209464664,0.91128372,107920.0,107910.0,0.8789989]
["bitfinex-derivatives","BTCF0:USTF0",1751209466670,0.91128372,107920.0,107910.0,0.95308391]
["bitfinex-derivatives","BTCF0:USTF0",1751209467971,0.91128372,107920.0,107910.0,0.8789989]
["bitfinex-derivatives","BTCF0:USTF0",1751209469864,0.2620617,107920.0,107910.0,0.8789989]
["bitfinex-derivatives","BTCF0:USTF0",1751209470069,0.91128372,107920.0,107910.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1751209470369,0.91128372,107920.0,107910.0,0.8789989]
["bitfinex-derivatives","BTCF0:USTF0",1751209473273,0.91128372,107920.0,107910.0,1.20360991]
["bitfinex-derivatives","BTCF0:USTF0",1751209474172,0.58667271,107920.0,107910.0,1.20360991]
["bitfinex-derivatives","BTCF0:USTF0",1751209474971,0.37071101,107920.0,107910.0,1.20360991]
["bitfinex-derivatives","BTCF0:USTF0",1751209475172,0.37071101,107920.0,107910.0,1.23670991]
["bitfinex-derivatives","BTCF0:USTF0",1751209476971,0.014,107920.0,107910.0,1.59750991]
["bitfinex-derivatives","BTCF0:USTF0",1751209477171,0.014,107920.0,107910.0,1.66190991]
["bitfinex-derivatives","BTCF0:USTF0",1751209478681,0.014,107920.0,107910.0,1.73599492]
["bitfinex-derivatives","BTCF0:USTF0",1751209487776,0.014,107920.0,107910.0,1.41138391]
["bitfinex-derivatives","BTCF0:USTF0",1751209487976,0.014,107920.0,107910.0,1.73599492]
["bitfinex-derivatives","BTCF0:USTF0",1751209489983,0.014,107920.0,107910.0,1.66190991]
["bitfinex-derivatives","BTCF0:USTF0",1751209491687,0.014,107920.0,107910.0,1.82828298]
["bitfinex-derivatives","BTCF0:USTF0",1751209491986,0.014,107920.0,107910.0,1.66190991]
["bitfinex-derivatives","BTCF0:USTF0",1751209492188,0.014,107920.0,107910.0,1.73598158]
["bitfinex-derivatives","BTCF0:USTF0",1751209492885,0.0332,107930.0,107920.0,0.1852618]
["bitfinex-derivatives","BTCF0:USTF0",1751209492886,0.001,107930.0,107920.0,0.1852618]
["bitfinex-derivatives","BTCF0:USTF0",1751209493087,0.001,107930.0,107920.0,1.25558382]
["bitfinex-derivatives","BTCF0:USTF0",1751209494985,0.004,107930.0,107920.0,1.25758382]
["bitfinex-derivatives","BTCF0:USTF0",1751209495290,0.012,107930.0,107920.0,1.25758382]
["bitfinex-derivatives","BTCF0:USTF0",1751209495583,0.009,107930.0,107920.0,1.25658382]
["bitfinex-derivatives","BTCF0:USTF0",1751209495890,1.02664191,107950.0,107940.0,0.1852274]
["bitfinex-derivatives","BTCF0:USTF0",1751209496099,1.08112346,107950.0,107940.0,1.07167841]
["bitfinex-derivatives","BTCF0:USTF0",1751209496298,1.08112346,107950.0,107940.0,1.10297841]
["bitfinex-derivatives","BTCF0:USTF0",1751209496703,1.08112346,107950.0,107940.0,1.17707112]
["bitfinex-derivatives","BTCF0:USTF0",1751209497997,1.08312346,107950.0,107940.0,1.17807112]
["bitfinex-derivatives","BTCF0:USTF0",1751209498300,0.44908155,107950.0,107940.0,1.17807112]
["bitfinex-derivatives","BTCF0:USTF0",1751209498503,0.77369256,107950.0,107940.0,1.17807112]
["bitfinex-derivatives","BTCF0:USTF0",1751209498799,0.44908155,107950.0,107940.0,1.17807112]
["bitfinex-derivatives","BTCF0:USTF0",1751209498996,0.08828155,107950.0,107940.0,1.17807112]
["bitfinex-derivatives","BTCF0:USTF0",1751209499195,0.05648155,107950.0,107940.0,1.50268213]
["bitfinex-derivatives","BTCF0:USTF0",1751209499402,0.0329,107950.0,107940.0,1.53528213]
["bitfinex-derivatives","BTCF0:USTF0",1751209499601,0.0329,107950.0,107940.0,1.54445845]
["bitfinex-derivatives","BTCF0:USTF0",1751209499899,0.0329,107950.0,107940.0,1.21964646]
["bitfinex-derivatives","BTCF0:USTF0",1751209500398,0.002,107950.0,107940.0,1.21964646]
["bitfinex-derivatives","BTCF0:USTF0",1751209502300,0.002,107950.0,107940.0,1.22664646]
["bitfinex-derivatives","BTCF0:USTF0",1751209502600,0.0336,107950.0,107940.0,1.22664646]
["bitfinex-derivatives","BTCF0:USTF0",1751209502995,0.2188103,107950.0,107940.0,1.22664646]
["bitfinex-derivatives","BTCF0:USTF0",1751209503595,0.0336,107950.0,107940.0,1.22664646]
["bitfinex-derivatives","BTCF0:USTF0",1751209504795,0.002,107950.0,107940.0,1.22664646]
["bitfinex-derivatives","BTCF0:USTF0",1751209505100,0.002,107950.0,107940.0,1.91185649]
["bitfinex-derivatives","BTCF0:USTF0",1751209505603,0.001,107960.0,107950.0,0.1852103]
["bitfinex-derivatives","BTCF0:USTF0",1751209505903,0.001,107960.0,107950.0,1.03318033]
["bitfinex-derivatives","BTCF0:USTF0",1751209506095,0.001,107960.0,107950.0,1.09678033]
["bitfinex-derivatives","BTCF0:USTF0",1751209506296,0.6858159,107990.0,107980.0,0.1851588]
["bitfinex-derivatives","BTCF0:USTF0",1751209506491,0.8036599,107990.0,107980.0,0.7469188]
["bitfinex-derivatives","BTCF0:USTF0",1751209506692,1.12806993,107990.0,107980.0,0.7469188]
["bitfinex-derivatives","BTCF0:USTF0",1751209506897,0.8036599,107990.0,107980.0,0.7469188]
["bitfinex-derivatives","BTCF0:USTF0",1751209507298,0.350284,107990.0,107980.0,0.7469188]
["bitfinex-derivatives","BTCF0:USTF0",1751209507499,0.3039985,107990.0,107980.0,0.7469188]
["bitfinex-derivatives","BTCF0:USTF0",1751209507895,0.09512822,107990.0,107980.0,1.07132883]
["bitfinex-derivatives","BTCF0:USTF0",1751209508099,0.10012822,107990.0,107980.0,0.7781188]
["bitfinex-derivatives","BTCF0:USTF0",1751209508300,0.10012822,107990.0,107980.0,1.10252883]
["bitfinex-derivatives","BTCF0:USTF0",1751209508501,0.06812822,107990.0,107980.0,1.10252883]
["bitfinex-derivatives","BTCF0:USTF0",1751209509307,0.07212822,107990.0,107980.0,1.10352883]
["bitfinex-derivatives","BTCF0:USTF0",1751209509809,0.25726992,107990.0,107980.0,1.10352883]
["bitfinex-derivatives","BTCF0:USTF0",1751209510012,0.25326992,107990.0,107980.0,1.10352883]
["bitfinex-derivatives","BTCF0:USTF0",1751209515313,0.25326992,107990.0,107980.0,0.7791188]
["bitfinex-derivatives","BTCF0:USTF0",1751209515510,0.28606992,107990.0,107980.0,0.2173588]
["bitfinex-derivatives","BTCF0:USTF0",1751209515709,0.97127995,107990.0,107980.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1751209515909,0.97127995,107990.0,107980.0,0.8772393]
["bitfinex-derivatives","BTCF0:USTF0",1751209517712,0.06812822,107990.0,107980.0,1.20164933]
["bitfinex-derivatives","BTCF0:USTF0",1751209517911,0.06812822,107990.0,107980.0,1.23374933]
["bitfinex-derivatives","BTCF0:USTF0",1751209518507,0.00562822,107990.0,107980.0,1.59454933]
["bitfinex-derivatives","BTCF0:USTF0",1751209518713,0.00562822,107990.0,107980.0,1.62544933]
["bitfinex-derivatives","BTCF0:USTF0",1751209529317,0.00562822,107990.0,107980.0,1.26464933]
["bitfinex-derivatives","BTCF0:USTF0",1751209529522,0.00562822,107990.0,107980.0,1.62544933]
["bitfinex-derivatives","BTCF0:USTF0",1751209534925,0.19077022,107990.0,107980.0,0.5790593]
["bitfinex-derivatives","BTCF0:USTF0",1751209535129,0.57788025,107990.0,107980.0,1.2698993]
["bitfinex-derivatives","BTCF0:USTF0",1751209535322,0.57788025,107990.0,107980.0,0.5790593]
["bitfinex-derivatives","BTCF0:USTF0",1751209535522,0.93868025,107990.0,107980.0,0.8769993]
["bitfinex-derivatives","BTCF0:USTF0",1751209535828,0.93868025,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209536025,0.93868025,107990.0,107980.0,0.1861591]
["bitfinex-derivatives","BTCF0:USTF0",1751209536225,0.93868025,107990.0,107980.0,0.8769991]
["bitfinex-derivatives","BTCF0:USTF0",1751209537024,0.93868025,107990.0,107980.0,0.3155991]
["bitfinex-derivatives","BTCF0:USTF0",1751209537225,0.93868025,107990.0,107980.0,0.8769991]
["bitfinex-derivatives","BTCF0:USTF0",1751209539933,0.96273882,107990.0,107980.0,0.8769991]
["bitfinex-derivatives","BTCF0:USTF0",1751209542534,0.96273882,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209543038,0.63832879,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209544338,0.60692879,107990.0,107980.0,1.23150913]
["bitfinex-derivatives","BTCF0:USTF0",1751209544534,0.60692879,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209545939,0.63982879,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209547337,0.61577022,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209549741,0.94018025,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209549942,0.57938025,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209550137,0.96420669,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209551242,0.94018025,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209560843,0.90728025,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209562252,0.90728025,107990.0,107980.0,0.2162591]
["bitfinex-derivatives","BTCF0:USTF0",1751209562444,0.93778025,107990.0,107980.0,0.9070991]
["bitfinex-derivatives","BTCF0:USTF0",1751209562751,0.1851593,107980.0,107970.0,0.96706505]
["bitfinex-derivatives","BTCF0:USTF0",1751209562945,0.60286933,107980.0,107970.0,0.96706505]
["bitfinex-derivatives","BTCF0:USTF0",1751209564848,0.60286933,107980.0,107970.0,0.96806505]
["bitfinex-derivatives","BTCF0:USTF0",1751209565243,0.60586933,107980.0,107970.0,0.96906505]
["bitfinex-derivatives","BTCF0:USTF0",1751209565651,0.60586933,107980.0,107970.0,1.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1751209565852,0.57536933,107980.0,107970.0,1.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1751209566055,0.2509593,107980.0,107970.0,1.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1751209568448,0.2509593,107980.0,107970.0,1.32557508]
["bitfinex-derivatives","BTCF0:USTF0",1751209568649,0.2509593,107980.0,107970.0,1.35777508]
["bitfinex-derivatives","BTCF0:USTF0",1751209569451,0.2509593,107980.0,107970.0,0.84819265]
["bitfinex-derivatives","BTCF0:USTF0",1751209569645,0.2509593,107980.0,107970.0,1.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1751209570453,0.57536933,107980.0,107970.0,1.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1751209571460,0.57536933,107980.0,107970.0,0.92709748]
["bitfinex-derivatives","BTCF0:USTF0",1751209572555,0.2509593,107980.0,107970.0,0.92709748]
["bitfinex-derivatives","BTCF0:USTF0",1751209572756,0.2202593,107980.0,107970.0,0.95999748]
["bitfinex-derivatives","BTCF0:USTF0",1751209573361,0.2202593,107980.0,107970.0,0.92709748]
["bitfinex-derivatives","BTCF0:USTF0",1751209573555,0.54466933,107980.0,107970.0,0.92709748]
["bitfinex-derivatives","BTCF0:USTF0",1751209573756,0.54466933,107980.0,107970.0,0.74192098]
["bitfinex-derivatives","BTCF0:USTF0",1751209574056,0.57596933,107980.0,107970.0,0.92709738]
["bitfinex-derivatives","BTCF0:USTF0",1751209577876,0.54466933,107980.0,107970.0,0.92709738]
["bitfinex-derivatives","BTCF0:USTF0",1751209578372,0.2202593,107980.0,107970.0,0.92709738]
["bitfinex-derivatives","BTCF0:USTF0",1751209578673,0.54466933,107980.0,107970.0,0.92709738]
["bitfinex-derivatives","BTCF0:USTF0",1751209579670,0.2202593,107980.0,107970.0,0.92709738]
["bitfinex-derivatives","BTCF0:USTF0",1751209580872,0.2202593,107980.0,107970.0,0.95879738]
["bitfinex-derivatives","BTCF0:USTF0",1751209584277,0.1881593,107980.0,107970.0,1.35727908]
["bitfinex-derivatives","BTCF0:USTF0",1751209585275,0.1881593,107980.0,107970.0,1.03286905]
["bitfinex-derivatives","BTCF0:USTF0",1751209587472,0.51256933,107980.0,107970.0,0.47146905]
["bitfinex-derivatives","BTCF0:USTF0",1751209587679,0.1881593,107980.0,107970.0,0.95879738]
["bitfinex-derivatives","BTCF0:USTF0",1751209587975,0.2186593,107980.0,107970.0,0.95879738]
["bitfinex-derivatives","BTCF0:USTF0",1751209588178,0.2186593,107980.0,107970.0,1.03286905]
["bitfinex-derivatives","BTCF0:USTF0",1751209589178,0.54306933,107980.0,107970.0,1.03286905]
["bitfinex-derivatives","BTCF0:USTF0",1751209590580,0.57346933,107980.0,107970.0,1.03286905]
["bitfinex-derivatives","BTCF0:USTF0",1751209590777,0.57346933,107980.0,107970.0,0.43976905]
["bitfinex-derivatives","BTCF0:USTF0",1751209590978,0.57346933,107980.0,107970.0,1.00116905]
["bitfinex-derivatives","BTCF0:USTF0",1751209592484,0.59745384,107980.0,107970.0,0.92709738]
["bitfinex-derivatives","BTCF0:USTF0",1751209593281,0.59745384,107980.0,107970.0,0.95709738]
["bitfinex-derivatives","BTCF0:USTF0",1751209593484,0.59745384,107980.0,107970.0,0.98759738]
["bitfinex-derivatives","BTCF0:USTF0",1751209593781,0.27304381,107980.0,107970.0,0.98759738]
["bitfinex-derivatives","BTCF0:USTF0",1751209596684,0.24264381,107980.0,107970.0,0.98759738]
["bitfinex-derivatives","BTCF0:USTF0",1751209597186,0.24264381,107980.0,107970.0,1.31200741]
["bitfinex-derivatives","BTCF0:USTF0",1751209597880,0.21214381,107980.0,107970.0,1.31200741]
["bitfinex-derivatives","BTCF0:USTF0",1751209598186,0.003,107980.0,107970.0,2.07128911]
["bitfinex-derivatives","BTCF0:USTF0",1751209599188,0.003,107980.0,107970.0,1.74687908]
["bitfinex-derivatives","BTCF0:USTF0",1751209600279,0.003,107980.0,107970.0,1.67280741]
["bitfinex-derivatives","BTCF0:USTF0",1751209600474,0.003,107980.0,107970.0,1.7651071]
["bitfinex-derivatives","BTCF0:USTF0",1751209601079,0.003,107980.0,107970.0,2.08951713]
["bitfinex-derivatives","BTCF0:USTF0",1751209601275,0.003,107980.0,107970.0,1.99721744]
["bitfinex-derivatives","BTCF0:USTF0",1751209606488,0.003,107980.0,107970.0,2.07126045]
["bitfinex-derivatives","BTCF0:USTF0",1751209608094,0.003,107980.0,107970.0,1.74685042]
["bitfinex-derivatives","BTCF0:USTF0",1751209611100,0.003,107980.0,107970.0,2.07126045]
["bitfinex-derivatives","BTCF0:USTF0",1751209611898,0.003,107980.0,107970.0,2.07078051]
["bitfinex-derivatives","BTCF0:USTF0",1751209613899,0.003,107980.0,107970.0,1.9967375]
["bitfinex-derivatives","BTCF0:USTF0",1751209615498,0.003,107980.0,107970.0,2.07078051]
["bitfinex-derivatives","BTCF0:USTF0",1751209625415,0.003,107980.0,107970.0,1.9967375]
["bitfinex-derivatives","BTCF0:USTF0",1751209625913,0.003,107980.0,107970.0,2.08903719]
["bitfinex-derivatives","BTCF0:USTF0",1751209627812,0.003,107980.0,107970.0,1.9967375]
["bitfinex-derivatives","BTCF0:USTF0",1751209628414,0.003,107980.0,107970.0,2.08903719]
["bitfinex-derivatives","BTCF0:USTF0",1751209628814,0.003,107980.0,107970.0,2.08894387]
["bitfinex-derivatives","BTCF0:USTF0",1751209629512,0.003,107980.0,107970.0,1.99664418]
["bitfinex-derivatives","BTCF0:USTF0",1751209630619,0.003,107980.0,107970.0,2.07071754]
["bitfinex-derivatives","BTCF0:USTF0",1751209631917,0.0676,107980.0,107970.0,2.07071754]
["bitfinex-derivatives","BTCF0:USTF0",1751209632920,0.0676,107980.0,107970.0,2.04071754]
["bitfinex-derivatives","BTCF0:USTF0",1751209635920,0.0676,107980.0,107970.0,1.67991754]
["bitfinex-derivatives","BTCF0:USTF0",1751209636119,0.0676,107980.0,107970.0,2.04071754]
["bitfinex-derivatives","BTCF0:USTF0",1751209637022,0.03342822,107990.0,107980.0,0.1851592]
["bitfinex-derivatives","BTCF0:USTF0",1751209637223,0.09922822,107990.0,107980.0,1.22719932]
["bitfinex-derivatives","BTCF0:USTF0",1751209638222,0.10422822,107990.0,107980.0,1.22819932]
["bitfinex-derivatives","BTCF0:USTF0",1751209638422,0.10522822,107990.0,107980.0,1.22819932]
["bitfinex-derivatives","BTCF0:USTF0",1751209638923,0.10522822,107990.0,107980.0,1.30227268]
["bitfinex-derivatives","BTCF0:USTF0",1751209642923,0.10522822,107990.0,107980.0,1.22819932]
["bitfinex-derivatives","BTCF0:USTF0",1751209644522,0.07242822,107990.0,107980.0,1.30227268]
["bitfinex-derivatives","BTCF0:USTF0",1751209645926,0.07242822,107990.0,107980.0,1.43163268]
["bitfinex-derivatives","BTCF0:USTF0",1751209646422,0.07242822,107990.0,107980.0,1.35755932]
["bitfinex-derivatives","BTCF0:USTF0",1751209646814,0.07242822,107990.0,107980.0,1.43163268]
["bitfinex-derivatives","BTCF0:USTF0",1751209647020,0.03922822,107990.0,107980.0,1.42155932]
["bitfinex-derivatives","BTCF0:USTF0",1751209647220,0.03922822,107990.0,107980.0,1.49563268]
["bitfinex-derivatives","BTCF0:USTF0",1751209647425,0.03922822,107990.0,107980.0,1.42155932]
["bitfinex-derivatives","BTCF0:USTF0",1751209651832,0.03922822,107990.0,107980.0,1.49563268]
["bitfinex-derivatives","BTCF0:USTF0",1751209653636,0.00662822,107990.0,107980.0,1.49563268]
["bitfinex-derivatives","BTCF0:USTF0",1751209654941,0.00662822,107990.0,107980.0,1.42155932]
["bitfinex-derivatives","BTCF0:USTF0",1751209655242,0.00662822,107990.0,107980.0,1.74572938]
["bitfinex-derivatives","BTCF0:USTF0",1751209655439,0.00662822,107990.0,107980.0,1.83802907]
["bitfinex-derivatives","BTCF0:USTF0",1751209655741,0.00662822,107990.0,107980.0,1.51385901]
["bitfinex-derivatives","BTCF0:USTF0",1751209660947,0.00662822,107990.0,107980.0,1.15305901]
["bitfinex-derivatives","BTCF0:USTF0",1751209661141,0.00662822,107990.0,107980.0,1.51385901]
["bitfinex-derivatives","BTCF0:USTF0",1751209663247,0.00662822,107990.0,107980.0,1.42155932]
["bitfinex-derivatives","BTCF0:USTF0",1751209663548,0.00662822,107990.0,107980.0,1.5878541]
["bitfinex-derivatives","BTCF0:USTF0",1751209663740,0.00662822,107990.0,107980.0,1.42155932]
["bitfinex-derivatives","BTCF0:USTF0",1751209664236,0.00662822,107990.0,107980.0,1.83802907]
["bitfinex-derivatives","BTCF0:USTF0",1751209665448,0.00662822,107990.0,107980.0,1.51385901]
["bitfinex-derivatives","BTCF0:USTF0",1751209666140,0.00662822,107990.0,107980.0,1.83802907]
["bitfinex-derivatives","BTCF0:USTF0",1751209666541,0.00662822,107990.0,107980.0,1.51385901]
["bitfinex-derivatives","BTCF0:USTF0",1751209667040,0.00662822,107990.0,107980.0,1.42155932]
["bitfinex-derivatives","BTCF0:USTF0",1751209667243,0.54846476,108020.0,108010.0,0.1851077]
["bitfinex-derivatives","BTCF0:USTF0",1751209667450,0.77190125,108020.0,108010.0,1.19959776]
["bitfinex-derivatives","BTCF0:USTF0",1751209668547,0.97223482,108020.0,108010.0,1.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751209668748,0.97623482,108020.0,108010.0,1.20059776]
["bitfinex-derivatives","BTCF0:USTF0",1751209668945,0.97623482,108020.0,108010.0,1.2755534]
["bitfinex-derivatives","BTCF0:USTF0",1751209669344,0.79114422,108020.0,108010.0,1.2755534]
["bitfinex-derivatives","BTCF0:USTF0",1751209670748,0.79114422,108020.0,108010.0,1.2495534]
["bitfinex-derivatives","BTCF0:USTF0",1751209672455,0.79114422,108020.0,108010.0,1.25875293]
["bitfinex-derivatives","BTCF0:USTF0",1751209673056,0.78514422,108020.0,108010.0,1.25775293]
["bitfinex-derivatives","BTCF0:USTF0",1751209673251,0.78314422,108020.0,108010.0,1.25875293]
["bitfinex-derivatives","BTCF0:USTF0",1751209673857,0.78114422,108020.0,108010.0,1.25875293]
["bitfinex-derivatives","BTCF0:USTF0",1751209674057,0.78114422,108020.0,108010.0,1.25975293]
["bitfinex-derivatives","BTCF0:USTF0",1751209674357,0.80511515,108020.0,108010.0,1.25975293]
["bitfinex-derivatives","BTCF0:USTF0",1751209674856,0.78114422,108020.0,108010.0,1.25975293]
["bitfinex-derivatives","BTCF0:USTF0",1751209675360,0.80511558,108020.0,108010.0,1.25975293]
["bitfinex-derivatives","BTCF0:USTF0",1751209675754,0.78114422,108020.0,108010.0,1.25975293]
["bitfinex-derivatives","BTCF0:USTF0",1751209676559,0.06577416,108020.0,108010.0,1.58392299]
["bitfinex-derivatives","BTCF0:USTF0",1751209676857,0.06577416,108020.0,108010.0,1.61432299]
["bitfinex-derivatives","BTCF0:USTF0",1751209677058,0.06577416,108020.0,108010.0,1.32035293]
["bitfinex-derivatives","BTCF0:USTF0",1751209677355,0.06577416,108020.0,108010.0,1.71850959]
["bitfinex-derivatives","BTCF0:USTF0",1751209677552,0.00257416,108020.0,108010.0,1.71850959]
["bitfinex-derivatives","BTCF0:USTF0",1751209677748,0.00257416,108020.0,108010.0,1.74970959]
["bitfinex-derivatives","BTCF0:USTF0",1751209677949,0.00257416,108020.0,108010.0,2.11050959]
["bitfinex-derivatives","BTCF0:USTF0",1751209680663,0.00257416,108020.0,108010.0,1.78633953]
["bitfinex-derivatives","BTCF0:USTF0",1751209681062,0.00257416,108020.0,108010.0,2.11050959]
["bitfinex-derivatives","BTCF0:USTF0",1751209681457,0.00257416,108020.0,108010.0,1.46216947]
["bitfinex-derivatives","BTCF0:USTF0",1751209681664,0.03487416,108020.0,108010.0,1.72493953]
["bitfinex-derivatives","BTCF0:USTF0",1751209681856,0.06677416,108020.0,108010.0,1.72493953]
["bitfinex-derivatives","BTCF0:USTF0",1751209685159,0.06677416,108020.0,108010.0,1.40076947]
["bitfinex-derivatives","BTCF0:USTF0",1751209685366,0.06677416,108020.0,108010.0,1.72493953]
["bitfinex-derivatives","BTCF0:USTF0",1751209685561,0.06677416,108020.0,108010.0,1.40076947]
["bitfinex-derivatives","BTCF0:USTF0",1751209685763,0.06677416,108020.0,108010.0,1.72493953]
["bitfinex-derivatives","BTCF0:USTF0",1751209686864,0.06677416,108020.0,108010.0,1.65095293]
["bitfinex-derivatives","BTCF0:USTF0",1751209691068,0.39094422,108020.0,108010.0,1.2806734]
["bitfinex-derivatives","BTCF0:USTF0",1751209691262,0.42264422,108020.0,108010.0,0.95650334]
["bitfinex-derivatives","BTCF0:USTF0",1751209691462,0.42264422,108020.0,108010.0,1.2806734]
["bitfinex-derivatives","BTCF0:USTF0",1751209695172,0.42264422,108020.0,108010.0,1.28992136]
["bitfinex-derivatives","BTCF0:USTF0",1751209695371,0.09847416,108020.0,108010.0,1.28992136]
["bitfinex-derivatives","BTCF0:USTF0",1751209695572,0.42264422,108020.0,108010.0,1.28992136]
["bitfinex-derivatives","BTCF0:USTF0",1751209696263,0.09847416,108020.0,108010.0,1.28992136]
["bitfinex-derivatives","BTCF0:USTF0",1751209696464,0.06677416,108020.0,108010.0,1.28992136]
["bitfinex-derivatives","BTCF0:USTF0",1751209696668,0.06677416,108020.0,108010.0,1.36390796]
["bitfinex-derivatives","BTCF0:USTF0",1751209696969,0.06677416,108020.0,108010.0,1.28992136]
["bitfinex-derivatives","BTCF0:USTF0",1751209698177,0.06677416,108020.0,108010.0,1.65072136]
["bitfinex-derivatives","BTCF0:USTF0",1751209698478,0.06677416,108020.0,108010.0,1.71362136]
["bitfinex-derivatives","BTCF0:USTF0",1751209698670,0.06677416,108020.0,108010.0,1.78760796]
["bitfinex-derivatives","BTCF0:USTF0",1751209701373,0.00257416,108020.0,108010.0,2.11177802]
["bitfinex-derivatives","BTCF0:USTF0",1751209710282,0.00257416,108020.0,108010.0,1.78760796]
["bitfinex-derivatives","BTCF0:USTF0",1751209711579,0.00257416,108020.0,108010.0,2.87110808]
["bitfinex-derivatives","BTCF0:USTF0",1751209711774,0.00157416,108040.0,108030.0,0.1850734]
["bitfinex-derivatives","BTCF0:USTF0",1751209712088,0.34993026,108040.0,108030.0,1.57846649]
["bitfinex-derivatives","BTCF0:USTF0",1751209712279,0.34993026,108040.0,108030.0,1.61016649]
["bitfinex-derivatives","BTCF0:USTF0",1751209712580,0.0889602,108040.0,108030.0,1.61016649]
["bitfinex-derivatives","BTCF0:USTF0",1751209713383,0.41313026,108040.0,108030.0,1.61016649]
["bitfinex-derivatives","BTCF0:USTF0",1751209713578,0.0889602,108040.0,108030.0,1.60216649]
["bitfinex-derivatives","BTCF0:USTF0",1751209714080,0.0949602,108040.0,108030.0,1.60216649]
["bitfinex-derivatives","BTCF0:USTF0",1751209714778,0.0626602,108040.0,108030.0,1.66316649]
["bitfinex-derivatives","BTCF0:USTF0",1751209715280,0.03447416,108040.0,108030.0,1.66316649]
["bitfinex-derivatives","BTCF0:USTF0",1751209715481,0.03447416,108040.0,108030.0,1.66416649]
["bitfinex-derivatives","BTCF0:USTF0",1751209716077,0.03247416,108040.0,108030.0,1.66716649]
["bitfinex-derivatives","BTCF0:USTF0",1751209719381,0.03247416,108040.0,108030.0,0.97568649]
["bitfinex-derivatives","BTCF0:USTF0",1751209719684,0.03247416,108040.0,108030.0,1.66684649]
["bitfinex-derivatives","BTCF0:USTF0",1751209724686,0.03247416,108040.0,108030.0,1.66656649]
["bitfinex-derivatives","BTCF0:USTF0",1751209725887,0.06487416,108040.0,108030.0,1.66656649]
["bitfinex-derivatives","BTCF0:USTF0",1751209730484,0.001,108050.0,108040.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1751209730689,0.001,108050.0,108040.0,0.86439632]
["bitfinex-derivatives","BTCF0:USTF0",1751209730890,0.033,108050.0,108040.0,0.86439632]
["bitfinex-derivatives","BTCF0:USTF0",1751209731386,0.0632,108050.0,108040.0,1.55531632]
["bitfinex-derivatives","BTCF0:USTF0",1751209732587,0.0642,108050.0,108040.0,1.55531632]
["bitfinex-derivatives","BTCF0:USTF0",1751209732890,0.0642,108050.0,108040.0,1.55631632]
["bitfinex-derivatives","BTCF0:USTF0",1751209733688,0.08838321,108050.0,108040.0,1.55631632]
["bitfinex-derivatives","BTCF0:USTF0",1751209736490,0.0642,108050.0,108040.0,1.55611632]
["bitfinex-derivatives","BTCF0:USTF0",1751209737196,0.08839607,108050.0,108040.0,1.55611632]
["bitfinex-derivatives","BTCF0:USTF0",1751209737395,0.08839607,108050.0,108040.0,0.9077762]
["bitfinex-derivatives","BTCF0:USTF0",1751209737599,0.08839607,108050.0,108040.0,1.55611632]
["bitfinex-derivatives","BTCF0:USTF0",1751209739400,0.08839607,108050.0,108040.0,1.61701632]
["bitfinex-derivatives","BTCF0:USTF0",1751209742299,0.27343527,108050.0,108040.0,1.55611632]
["bitfinex-derivatives","BTCF0:USTF0",1751209743203,0.08839607,108050.0,108040.0,1.55611632]
["bitfinex-derivatives","BTCF0:USTF0",1751209743702,0.27343517,108050.0,108040.0,1.55611632]
["bitfinex-derivatives","BTCF0:USTF0",1751209743904,0.08839607,108050.0,108040.0,1.55611632]
["bitfinex-derivatives","BTCF0:USTF0",1751209744499,0.27343517,108050.0,108040.0,1.55575632]
["bitfinex-derivatives","BTCF0:USTF0",1751209744703,0.08839607,108050.0,108040.0,1.55575632]
["bitfinex-derivatives","BTCF0:USTF0",1751209745302,0.01189607,108050.0,108040.0,1.58785632]
["bitfinex-derivatives","BTCF0:USTF0",1751209745502,0.01189607,108050.0,108040.0,1.62025632]
["bitfinex-derivatives","BTCF0:USTF0",1751209747204,0.01189607,108050.0,108040.0,1.94442638]
["bitfinex-derivatives","BTCF0:USTF0",1751209747703,0.00157416,108060.0,108050.0,0.1850392]
["bitfinex-derivatives","BTCF0:USTF0",1751209748008,0.00157416,108060.0,108050.0,0.96470926]
["bitfinex-derivatives","BTCF0:USTF0",1751209748608,0.00157416,108060.0,108050.0,1.28887932]
["bitfinex-derivatives","BTCF0:USTF0",1751209749004,0.00357416,108060.0,108050.0,1.28887932]
["bitfinex-derivatives","BTCF0:USTF0",1751209749206,0.00357416,108060.0,108050.0,0.96470926]
["bitfinex-derivatives","BTCF0:USTF0",1751209749404,0.00357416,108060.0,108050.0,1.03874243]
["bitfinex-derivatives","BTCF0:USTF0",1751209750005,0.00357416,108060.0,108050.0,0.67794243]
["bitfinex-derivatives","BTCF0:USTF0",1751209750312,0.00357416,108060.0,108050.0,1.03874243]
["bitfinex-derivatives","BTCF0:USTF0",1751209750811,0.00357416,108060.0,108050.0,1.04799643]
["bitfinex-derivatives","BTCF0:USTF0",1751209751308,0.00357416,108060.0,108050.0,1.32516649]
["bitfinex-derivatives","BTCF0:USTF0",1751209751710,0.00357416,108060.0,108050.0,1.25113332]
["bitfinex-derivatives","BTCF0:USTF0",1751209752214,0.00357416,108060.0,108050.0,1.32516649]
["bitfinex-derivatives","BTCF0:USTF0",1751209752711,0.00357416,108060.0,108050.0,1.25113332]
["bitfinex-derivatives","BTCF0:USTF0",1751209754713,0.00157416,108060.0,108050.0,1.25513332]
["bitfinex-derivatives","BTCF0:USTF0",1751209755308,0.49143702,108080.0,108070.0,0.1850049]
["bitfinex-derivatives","BTCF0:USTF0",1751209755509,0.0304,108080.0,108070.0,1.19929496]
["bitfinex-derivatives","BTCF0:USTF0",1751209755705,0.0304,108080.0,108070.0,1.22939496]
["bitfinex-derivatives","BTCF0:USTF0",1751209756516,0.0304,108080.0,108070.0,1.29179496]
["bitfinex-derivatives","BTCF0:USTF0",1751209756817,0.0304,108080.0,108070.0,1.36849324]
["bitfinex-derivatives","BTCF0:USTF0",1751209757217,0.0304,108080.0,108070.0,1.37149324]
["bitfinex-derivatives","BTCF0:USTF0",1751209757816,1.02343966,108090.0,108080.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1751209758114,1.05613966,108090.0,108080.0,0.50915786]
["bitfinex-derivatives","BTCF0:USTF0",1751209759712,1.08031456,108090.0,108080.0,0.50915786]
["bitfinex-derivatives","BTCF0:USTF0",1751209760215,1.08031456,108090.0,108080.0,0.51015786]
["bitfinex-derivatives","BTCF0:USTF0",1751209760519,1.08131456,108090.0,108080.0,0.51015786]
["bitfinex-derivatives","BTCF0:USTF0",1751209762917,1.08131456,108090.0,108080.0,0.1859878]
["bitfinex-derivatives","BTCF0:USTF0",1751209763218,1.08131456,108090.0,108080.0,0.51015786]
["bitfinex-derivatives","BTCF0:USTF0",1751209766819,0.7571445,108090.0,108080.0,0.51015786]
["bitfinex-derivatives","BTCF0:USTF0",1751209767020,1.08131456,108090.0,108080.0,0.51015786]
["bitfinex-derivatives","BTCF0:USTF0",1751209771927,1.08119358,108090.0,108080.0,0.51015786]
["bitfinex-derivatives","BTCF0:USTF0",1751209772531,0.75702352,108090.0,108080.0,0.51015786]
["bitfinex-derivatives","BTCF0:USTF0",1751209772730,1.08119358,108090.0,108080.0,0.54035786]
["bitfinex-derivatives","BTCF0:USTF0",1751209773330,0.71077742,108090.0,108080.0,0.54035786]
["bitfinex-derivatives","BTCF0:USTF0",1751209773530,1.03494748,108090.0,108080.0,0.2161878]
["bitfinex-derivatives","BTCF0:USTF0",1751209773732,0.71077742,108090.0,108080.0,0.54035786]
["bitfinex-derivatives","BTCF0:USTF0",1751209774030,1.03494748,108090.0,108080.0,0.54035786]
["bitfinex-derivatives","BTCF0:USTF0",1751209776336,1.01089356,108090.0,108080.0,0.54035786]
["bitfinex-derivatives","BTCF0:USTF0",1751209776538,1.03496397,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209776833,2.1046141,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209777042,2.08054362,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209777232,2.10461942,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209779133,1.74381942,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209779338,2.46541942,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209779538,2.14124936,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209779934,2.46541942,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209789849,2.28037942,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209790747,2.46541942,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209794759,2.28037942,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751209800460,2.28037942,108090.0,108080.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751209803762,2.25017942,108090.0,108080.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751209803957,2.25017942,108090.0,108080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751209805959,1.86250936,108090.0,108080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751209809762,1.86250936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209814570,1.86250936,108090.0,108080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751209816970,1.86250936,108090.0,108080.0,0.2802878]
["bitfinex-derivatives","BTCF0:USTF0",1751209817472,1.86250936,108090.0,108080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751209818860,1.86250936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209823377,1.30206936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209823576,1.86234936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209827266,1.89424936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209828976,1.92724936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209830280,1.20564936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209830483,1.92724936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209830783,1.92724936,108090.0,108080.0,0.60445796]
["bitfinex-derivatives","BTCF0:USTF0",1751209830784,1.86230936,108090.0,108080.0,0.60445796]
["bitfinex-derivatives","BTCF0:USTF0",1751209831674,1.86230936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209832686,1.30206936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209833077,1.30206936,108090.0,108080.0,0.60445796]
["bitfinex-derivatives","BTCF0:USTF0",1751209838883,1.33486936,108090.0,108080.0,0.60445796]
["bitfinex-derivatives","BTCF0:USTF0",1751209845288,1.33486936,108090.0,108080.0,0.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1751209845586,1.33486936,108090.0,108080.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1751209845885,1.36586936,108090.0,108080.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1751209852392,1.39676936,108090.0,108080.0,0.2168879]
["bitfinex-derivatives","BTCF0:USTF0",1751209854293,1.39676936,108090.0,108080.0,0.1706979]
["bitfinex-derivatives","BTCF0:USTF0",1751209865192,1.39676936,108090.0,108080.0,0.2023979]
["bitfinex-derivatives","BTCF0:USTF0",1751209865899,1.62166936,108090.0,108080.0,0.2023979]
["bitfinex-derivatives","BTCF0:USTF0",1751209869502,1.62166936,108090.0,108080.0,0.52656796]
["bitfinex-derivatives","BTCF0:USTF0",1751209870103,1.62166936,108090.0,108080.0,0.2023979]
["bitfinex-derivatives","BTCF0:USTF0",1751209870903,1.62166936,108090.0,108080.0,0.1706979]
["bitfinex-derivatives","BTCF0:USTF0",1751209874707,1.59759356,108090.0,108080.0,0.1706979]
["bitfinex-derivatives","BTCF0:USTF0",1751209876312,0.1849879,108080.0,108070.0,0.41769058]
["bitfinex-derivatives","BTCF0:USTF0",1751209876506,0.89039314,108080.0,108070.0,0.74186064]
["bitfinex-derivatives","BTCF0:USTF0",1751209876806,0.89039314,108080.0,108070.0,0.69560954]
["bitfinex-derivatives","BTCF0:USTF0",1751209877007,0.95179314,108080.0,108070.0,0.63110954]
["bitfinex-derivatives","BTCF0:USTF0",1751209877500,1.31259314,108080.0,108070.0,0.07969828]
["bitfinex-derivatives","BTCF0:USTF0",1751209877705,1.87247314,108080.0,108070.0,0.26470328]
["bitfinex-derivatives","BTCF0:USTF0",1751209879416,1.87247314,108080.0,108070.0,0.26270328]
["bitfinex-derivatives","BTCF0:USTF0",1751209879609,1.31359314,108080.0,108070.0,0.07669828]
["bitfinex-derivatives","BTCF0:USTF0",1751209882310,0.1850221,108060.0,108050.0,0.36853894]
["bitfinex-derivatives","BTCF0:USTF0",1751209882508,0.50919216,108060.0,108050.0,0.73945064]
["bitfinex-derivatives","BTCF0:USTF0",1751209882715,0.50919216,108060.0,108050.0,0.77175064]
["bitfinex-derivatives","BTCF0:USTF0",1751209883014,0.51842322,108060.0,108050.0,0.77175064]
["bitfinex-derivatives","BTCF0:USTF0",1751209883617,0.51842322,108060.0,108050.0,0.77875064]
["bitfinex-derivatives","BTCF0:USTF0",1751209883818,0.51842322,108060.0,108050.0,0.70471786]
["bitfinex-derivatives","BTCF0:USTF0",1751209884518,0.51842322,108060.0,108050.0,0.70271786]
["bitfinex-derivatives","BTCF0:USTF0",1751209884815,0.51842322,108060.0,108050.0,0.69871786]
["bitfinex-derivatives","BTCF0:USTF0",1751209885016,0.51842322,108060.0,108050.0,0.70171786]
["bitfinex-derivatives","BTCF0:USTF0",1751209885717,0.51842322,108060.0,108050.0,0.3775478]
["bitfinex-derivatives","BTCF0:USTF0",1751209885919,0.51842322,108060.0,108050.0,0.70171786]
["bitfinex-derivatives","BTCF0:USTF0",1751209888817,0.51842322,108060.0,108050.0,0.65545896]
["bitfinex-derivatives","BTCF0:USTF0",1751209891021,0.84259328,108060.0,108050.0,0.65545896]
["bitfinex-derivatives","BTCF0:USTF0",1751209891816,0.84259328,108060.0,108050.0,0.2850302]
["bitfinex-derivatives","BTCF0:USTF0",1751209892123,0.86649383,108060.0,108050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751209892326,1.20339328,108060.0,108050.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751209892516,1.29699328,108060.0,108050.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751209894025,1.29699328,108060.0,108050.0,0.2521392]
["bitfinex-derivatives","BTCF0:USTF0",1751209894727,0.87922322,108060.0,108050.0,0.57630926]
["bitfinex-derivatives","BTCF0:USTF0",1751209895025,0.87922322,108060.0,108050.0,0.60730926]
["bitfinex-derivatives","BTCF0:USTF0",1751209898130,1.20339328,108060.0,108050.0,0.60730926]
["bitfinex-derivatives","BTCF0:USTF0",1751209901529,1.23489328,108060.0,108050.0,0.60730926]
["bitfinex-derivatives","BTCF0:USTF0",1751209902232,0.87409328,108060.0,108050.0,0.60730926]
["bitfinex-derivatives","BTCF0:USTF0",1751209902429,1.23489328,108060.0,108050.0,0.2831392]
["bitfinex-derivatives","BTCF0:USTF0",1751209902630,1.23489328,108060.0,108050.0,0.60730926]
["bitfinex-derivatives","BTCF0:USTF0",1751209904833,1.23489328,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209905229,1.29709328,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209908837,1.32098709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209911338,1.32098709,108060.0,108050.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1751209912636,1.32098709,108060.0,108050.0,0.2222392]
["bitfinex-derivatives","BTCF0:USTF0",1751209914542,0.67264697,108060.0,108050.0,0.2222392]
["bitfinex-derivatives","BTCF0:USTF0",1751209914841,1.32098709,108060.0,108050.0,0.2222392]
["bitfinex-derivatives","BTCF0:USTF0",1751209917138,1.32098709,108060.0,108050.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751209921943,0.96018709,108060.0,108050.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751209922142,1.32098709,108060.0,108050.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751209929255,1.32098709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209942376,1.32098709,108060.0,108050.0,0.1890392]
["bitfinex-derivatives","BTCF0:USTF0",1751209943171,1.32098709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209943975,0.96018709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209944176,1.32098709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209957082,0.96018709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209957382,1.32098709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209962190,0.67264697,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209962486,1.32098709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209972297,0.96018709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209972492,1.32098709,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209981604,1.32107472,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209985703,0.6727346,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209985903,1.32107472,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209988106,0.6727346,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209988300,1.32107472,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751209990206,0.8939736,108060.0,108050.0,0.51320926]
["bitfinex-derivatives","BTCF0:USTF0",1751209990408,0.8939736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751209992610,0.56980354,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751209992907,0.8939736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751209993801,0.5331736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210001708,0.89034366,108060.0,108050.0,0.2820392]
["bitfinex-derivatives","BTCF0:USTF0",1751210002007,0.5661736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210004909,0.89034366,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210006915,0.89034366,108060.0,108050.0,0.42117006]
["bitfinex-derivatives","BTCF0:USTF0",1751210008113,0.89034366,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210009214,0.5661736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210026325,0.5661736,108060.0,108050.0,0.2820392]
["bitfinex-derivatives","BTCF0:USTF0",1751210026525,0.5661736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210027921,0.5661736,108060.0,108050.0,0.2820392]
["bitfinex-derivatives","BTCF0:USTF0",1751210028224,0.5661736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210029124,0.5661736,108060.0,108050.0,0.42117006]
["bitfinex-derivatives","BTCF0:USTF0",1751210030125,0.5661736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210039437,0.5661736,108060.0,108050.0,0.2820392]
["bitfinex-derivatives","BTCF0:USTF0",1751210039624,0.5661736,108060.0,108050.0,0.60620926]
["bitfinex-derivatives","BTCF0:USTF0",1751210040429,0.9269736,108060.0,108050.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751210040630,1.28304366,108060.0,108050.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751210043531,0.63470354,108060.0,108050.0,0.42117006]
["bitfinex-derivatives","BTCF0:USTF0",1751210043724,1.28304366,108060.0,108050.0,0.42117006]
["bitfinex-derivatives","BTCF0:USTF0",1751210047237,1.28304366,108060.0,108050.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751210047536,1.31454366,108060.0,108050.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751210055142,0.95374366,108060.0,108050.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751210055341,1.31454366,108060.0,108050.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751210058943,1.31454366,108060.0,108050.0,0.42117006]
["bitfinex-derivatives","BTCF0:USTF0",1751210059447,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210061345,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210064146,1.31454366,108060.0,108050.0,0.2499392]
["bitfinex-derivatives","BTCF0:USTF0",1751210064546,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210068049,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210069952,0.95374366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210070249,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210071246,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210073438,1.31454366,108060.0,108050.0,0.2499392]
["bitfinex-derivatives","BTCF0:USTF0",1751210074450,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210075046,0.95374366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210075250,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210076651,0.95374366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210076853,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210079650,0.66620354,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210079850,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210080155,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210081057,0.95374366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210081258,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210083159,0.95374366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210083358,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210085660,0.95374366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210085862,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210094469,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210096275,0.95374366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210096474,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210096876,0.66620354,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210097174,1.31454366,108060.0,108050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751210098374,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210099178,0.95374366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210099369,1.31454366,108060.0,108050.0,0.38907006]
["bitfinex-derivatives","BTCF0:USTF0",1751210100177,1.31454366,108060.0,108050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751210101881,0.1850392,108050.0,108040.0,0.01770406]
["bitfinex-derivatives","BTCF0:USTF0",1751210102084,1.31096076,108050.0,108040.0,0.01770406]
["bitfinex-derivatives","BTCF0:USTF0",1751210102572,1.31096076,108050.0,108040.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1751210102779,0.1850735,108030.0,108020.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1751210103081,0.87004356,108030.0,108020.0,0.15514097]
["bitfinex-derivatives","BTCF0:USTF0",1751210103273,0.96284356,108030.0,108020.0,0.47931103]
["bitfinex-derivatives","BTCF0:USTF0",1751210103468,0.96284356,108030.0,108020.0,0.46079797]
["bitfinex-derivatives","BTCF0:USTF0",1751210103672,0.96284356,108030.0,108020.0,0.13662791]
["bitfinex-derivatives","BTCF0:USTF0",1751210103874,0.9720776,108030.0,108020.0,0.13662791]
["bitfinex-derivatives","BTCF0:USTF0",1751210104479,0.9720776,108030.0,108020.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751210105280,0.9720776,108030.0,108020.0,0.14062791]
["bitfinex-derivatives","BTCF0:USTF0",1751210105476,0.9720776,108030.0,108020.0,0.14262791]
["bitfinex-derivatives","BTCF0:USTF0",1751210105683,0.9393776,108030.0,108020.0,0.57786066]
["bitfinex-derivatives","BTCF0:USTF0",1751210105881,0.9393776,108030.0,108020.0,0.60896066]
["bitfinex-derivatives","BTCF0:USTF0",1751210106077,0.93014356,108030.0,108020.0,0.60896066]
["bitfinex-derivatives","BTCF0:USTF0",1751210106779,0.53924356,108030.0,108020.0,0.60896066]
["bitfinex-derivatives","BTCF0:USTF0",1751210106983,0.50924356,108030.0,108020.0,0.68298857]
["bitfinex-derivatives","BTCF0:USTF0",1751210107376,0.50924356,108030.0,108020.0,0.60896066]
["bitfinex-derivatives","BTCF0:USTF0",1751210112087,0.73414356,108030.0,108020.0,0.60896066]
["bitfinex-derivatives","BTCF0:USTF0",1751210116486,0.4099735,108030.0,108020.0,0.60896066]
["bitfinex-derivatives","BTCF0:USTF0",1751210116688,0.73414356,108030.0,108020.0,0.60896066]
["bitfinex-derivatives","BTCF0:USTF0",1751210116987,0.73414356,108030.0,108020.0,0.96976066]
["bitfinex-derivatives","BTCF0:USTF0",1751210117789,0.2249,108030.0,108020.0,1.29393072]
["bitfinex-derivatives","BTCF0:USTF0",1751210117992,0.2249,108030.0,108020.0,0.93313072]
["bitfinex-derivatives","BTCF0:USTF0",1751210118182,0.2249,108030.0,108020.0,1.29393072]
["bitfinex-derivatives","BTCF0:USTF0",1751210119590,0.2249,108030.0,108020.0,1.36795863]
["bitfinex-derivatives","BTCF0:USTF0",1751210124589,0.4099734,108030.0,108020.0,1.36795863]
["bitfinex-derivatives","BTCF0:USTF0",1751210125192,0.4099734,108030.0,108020.0,1.29393072]
["bitfinex-derivatives","BTCF0:USTF0",1751210125391,0.4099734,108030.0,108020.0,1.36795863]
["bitfinex-derivatives","BTCF0:USTF0",1751210131092,0.4099734,108030.0,108020.0,0.44082791]
["bitfinex-derivatives","BTCF0:USTF0",1751210131093,0.73414346,108030.0,108020.0,0.44082791]
["bitfinex-derivatives","BTCF0:USTF0",1751210131299,1.53561879,108030.0,108020.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1751210131498,1.21144873,108030.0,108020.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1751210132197,1.53561879,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210132598,0.1850906,108020.0,108010.0,0.14990935]
["bitfinex-derivatives","BTCF0:USTF0",1751210132801,1.25533072,108020.0,108010.0,0.07588144]
["bitfinex-derivatives","BTCF0:USTF0",1751210132998,1.27944437,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1751210133201,1.25533072,108020.0,108010.0,0.0009258]
["bitfinex-derivatives","BTCF0:USTF0",1751210133705,1.83775691,108020.0,108010.0,0.0039258]
["bitfinex-derivatives","BTCF0:USTF0",1751210134108,1.83775691,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210135405,1.81365072,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210135603,1.83773914,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210138409,1.81365072,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210138709,1.8376757,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210139307,1.81365072,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210139708,1.83767098,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210142206,1.81365072,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210146114,2.13782078,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210147913,1.81365072,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210151412,1.83764498,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210152918,2.19844498,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210156521,2.23054498,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210158023,2.45554498,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210160523,1.24888486,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210160724,2.45558498,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210178142,1.80402498,108020.0,108010.0,0.1910335]
["bitfinex-derivatives","BTCF0:USTF0",1751210178342,1.80402498,108020.0,108010.0,0.0966258]
["bitfinex-derivatives","BTCF0:USTF0",1751210179641,1.80402498,108020.0,108010.0,0.2817335]
["bitfinex-derivatives","BTCF0:USTF0",1751210182439,0.43408486,108020.0,108010.0,0.60590356]
["bitfinex-derivatives","BTCF0:USTF0",1751210182741,1.08242498,108020.0,108010.0,0.2817335]
["bitfinex-derivatives","BTCF0:USTF0",1751210193250,1.08242498,108020.0,108010.0,0.0966258]
["bitfinex-derivatives","BTCF0:USTF0",1751210193550,1.14622498,108020.0,108010.0,0.0966258]
["bitfinex-derivatives","BTCF0:USTF0",1751210196454,1.17912498,108020.0,108010.0,0.0966258]
["bitfinex-derivatives","BTCF0:USTF0",1751210197651,1.17912498,108020.0,108010.0,0.2817335]
["bitfinex-derivatives","BTCF0:USTF0",1751210201555,1.53992498,108020.0,108010.0,0.0966258]
["bitfinex-derivatives","BTCF0:USTF0",1751210201752,1.53992498,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210207360,1.53992498,108020.0,108010.0,0.1910335]
["bitfinex-derivatives","BTCF0:USTF0",1751210212264,1.17912498,108020.0,108010.0,0.1910335]
["bitfinex-derivatives","BTCF0:USTF0",1751210212463,1.53992498,108020.0,108010.0,0.1910335]
["bitfinex-derivatives","BTCF0:USTF0",1751210213869,1.53992498,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210214365,1.86409504,108020.0,108010.0,0.0059258]
["bitfinex-derivatives","BTCF0:USTF0",1751210214761,0.1851248,108000.0,107990.0,0.64392437]
["bitfinex-derivatives","BTCF0:USTF0",1751210214965,0.83346492,108000.0,107990.0,1.43358057]
["bitfinex-derivatives","BTCF0:USTF0",1751210215169,0.92816492,108000.0,107990.0,1.5076412]
["bitfinex-derivatives","BTCF0:USTF0",1751210215664,0.93733051,108000.0,107990.0,1.5076412]
["bitfinex-derivatives","BTCF0:USTF0",1751210215864,0.93733051,108000.0,107990.0,0.9094646]
["bitfinex-derivatives","BTCF0:USTF0",1751210216065,0.93833051,108000.0,107990.0,0.9164646]
["bitfinex-derivatives","BTCF0:USTF0",1751210216266,0.93833051,108000.0,107990.0,0.75020397]
["bitfinex-derivatives","BTCF0:USTF0",1751210216566,0.93833051,108000.0,107990.0,0.82425077]
["bitfinex-derivatives","BTCF0:USTF0",1751210216763,0.93833051,108000.0,107990.0,0.73168147]
["bitfinex-derivatives","BTCF0:USTF0",1751210218469,0.93833051,108000.0,107990.0,0.65763467]
["bitfinex-derivatives","BTCF0:USTF0",1751210219166,0.93833051,108000.0,107990.0,0.72023467]
["bitfinex-derivatives","BTCF0:USTF0",1751210219672,0.93933051,108000.0,107990.0,0.72423467]
["bitfinex-derivatives","BTCF0:USTF0",1751210222163,0.96282626,108000.0,107990.0,0.72423467]
["bitfinex-derivatives","BTCF0:USTF0",1751210223267,0.93933051,108000.0,107990.0,0.72423467]
["bitfinex-derivatives","BTCF0:USTF0",1751210223466,0.96282427,108000.0,107990.0,0.66163467]
["bitfinex-derivatives","BTCF0:USTF0",1751210225367,0.31448415,108000.0,107990.0,0.72273467]
["bitfinex-derivatives","BTCF0:USTF0",1751210225573,0.93202427,108000.0,107990.0,0.75283467]
["bitfinex-derivatives","BTCF0:USTF0",1751210226572,0.93202427,108000.0,107990.0,0.76726141]
["bitfinex-derivatives","BTCF0:USTF0",1751210227973,0.93202427,108000.0,107990.0,0.76726098]
["bitfinex-derivatives","BTCF0:USTF0",1751210228473,0.93102427,108000.0,107990.0,0.76526098]
["bitfinex-derivatives","BTCF0:USTF0",1751210230873,0.96422427,108000.0,107990.0,0.76526098]
["bitfinex-derivatives","BTCF0:USTF0",1751210231072,1.18922427,108000.0,107990.0,0.76526098]
["bitfinex-derivatives","BTCF0:USTF0",1751210231678,1.18822427,108000.0,107990.0,0.75826098]
["bitfinex-derivatives","BTCF0:USTF0",1751210231881,1.18822427,108000.0,107990.0,0.76026098]
["bitfinex-derivatives","BTCF0:USTF0",1751210232264,1.18822427,108000.0,107990.0,0.73016098]
["bitfinex-derivatives","BTCF0:USTF0",1751210232670,1.18822427,108000.0,107990.0,0.66906098]
["bitfinex-derivatives","BTCF0:USTF0",1751210233481,1.18822427,108000.0,107990.0,0.12312988]
["bitfinex-derivatives","BTCF0:USTF0",1751210233775,1.52553051,108000.0,107990.0,0.03244319]
["bitfinex-derivatives","BTCF0:USTF0",1751210233971,1.54900335,108000.0,107990.0,0.03244319]
["bitfinex-derivatives","BTCF0:USTF0",1751210234371,1.52553051,108000.0,107990.0,0.03244319]
["bitfinex-derivatives","BTCF0:USTF0",1751210234972,1.5489987,108000.0,107990.0,0.03244319]
["bitfinex-derivatives","BTCF0:USTF0",1751210235873,0.1851419,107990.0,107980.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1751210236183,1.83662306,107990.0,107980.0,0.00250084]
["bitfinex-derivatives","BTCF0:USTF0",1751210236972,1.83762306,107990.0,107980.0,0.00650084]
["bitfinex-derivatives","BTCF0:USTF0",1751210237881,1.83762306,107990.0,107980.0,0.00950084]
["bitfinex-derivatives","BTCF0:USTF0",1751210239574,0.1851763,107970.0,107960.0,0.18675279]
["bitfinex-derivatives","BTCF0:USTF0",1751210239780,0.83351642,107970.0,107960.0,0.18638101]
["bitfinex-derivatives","BTCF0:USTF0",1751210239980,1.45441642,107970.0,107960.0,0.18638101]
["bitfinex-derivatives","BTCF0:USTF0",1751210240372,1.83858597,107970.0,107960.0,0.00120301]
["bitfinex-derivatives","BTCF0:USTF0",1751210240676,0.1851934,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751210240877,1.31480307,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751210241676,1.29143352,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751210241878,0.96762117,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751210242571,0.96862117,107960.0,107950.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1751210243779,1.52710117,107960.0,107950.0,0.19013691]
["bitfinex-derivatives","BTCF0:USTF0",1751210243981,1.52710117,107960.0,107950.0,0.00492631]
["bitfinex-derivatives","BTCF0:USTF0",1751210244181,1.52710117,107960.0,107950.0,0.19013691]
["bitfinex-derivatives","BTCF0:USTF0",1751210244377,1.52810117,107960.0,107950.0,0.19213691]
["bitfinex-derivatives","BTCF0:USTF0",1751210244979,1.52810117,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1751210245476,0.96962117,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1751210245677,1.52822117,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1751210246177,0.96962117,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1751210246377,1.52822117,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1751210246578,0.96962117,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1751210246777,1.52818117,107960.0,107950.0,0.00692631]
["bitfinex-derivatives","BTCF0:USTF0",1751210247781,1.52818117,107960.0,107950.0,0.02140389]
["bitfinex-derivatives","BTCF0:USTF0",1751210247986,0.96962117,107960.0,107950.0,0.02140389]
["bitfinex-derivatives","BTCF0:USTF0",1751210248286,1.52822117,107960.0,107950.0,0.02140389]
["bitfinex-derivatives","BTCF0:USTF0",1751210249588,1.43112117,107960.0,107950.0,0.20661449]
["bitfinex-derivatives","BTCF0:USTF0",1751210249888,1.43112117,107960.0,107950.0,0.27101449]
["bitfinex-derivatives","BTCF0:USTF0",1751210250187,1.49282117,107960.0,107950.0,0.27101449]
["bitfinex-derivatives","BTCF0:USTF0",1751210250485,1.49282117,107960.0,107950.0,0.04591449]
["bitfinex-derivatives","BTCF0:USTF0",1751210250686,1.49282117,107960.0,107950.0,0.23112509]
["bitfinex-derivatives","BTCF0:USTF0",1751210252992,1.49282117,107960.0,107950.0,0.2165106]
["bitfinex-derivatives","BTCF0:USTF0",1751210263208,1.49282117,107960.0,107950.0,0.23098805]
["bitfinex-derivatives","BTCF0:USTF0",1751210264301,1.51599022,107960.0,107950.0,0.23098805]
["bitfinex-derivatives","BTCF0:USTF0",1751210264511,0.92689022,107960.0,107950.0,0.23098805]
["bitfinex-derivatives","BTCF0:USTF0",1751210264704,1.48553022,107960.0,107950.0,0.26138805]
["bitfinex-derivatives","BTCF0:USTF0",1751210265811,1.80993339,107960.0,107950.0,0.26138805]
["bitfinex-derivatives","BTCF0:USTF0",1751210266712,1.80993339,107960.0,107950.0,0.29438805]
["bitfinex-derivatives","BTCF0:USTF0",1751210267006,1.22009339,107960.0,107950.0,0.29438805]
["bitfinex-derivatives","BTCF0:USTF0",1751210267313,0.89562792,107960.0,107950.0,0.61885352]
["bitfinex-derivatives","BTCF0:USTF0",1751210267609,0.89562792,107960.0,107950.0,0.29438805]
["bitfinex-derivatives","BTCF0:USTF0",1751210267911,0.89557592,107960.0,107950.0,0.29438805]
["bitfinex-derivatives","BTCF0:USTF0",1751210269203,0.57116245,107960.0,107950.0,0.29438805]
["bitfinex-derivatives","BTCF0:USTF0",1751210269411,0.89557592,107960.0,107950.0,0.29438805]
["bitfinex-derivatives","BTCF0:USTF0",1751210271013,0.92817592,107960.0,107950.0,0.29438805]
["bitfinex-derivatives","BTCF0:USTF0",1751210274517,0.89557592,107960.0,107950.0,0.29438805]
["bitfinex-derivatives","BTCF0:USTF0",1751210278416,0.89557592,107960.0,107950.0,0.2799106]
["bitfinex-derivatives","BTCF0:USTF0",1751210278616,0.89557592,107960.0,107950.0,0.29438762]
["bitfinex-derivatives","BTCF0:USTF0",1751210283719,0.92827592,107960.0,107950.0,0.29438762]
["bitfinex-derivatives","BTCF0:USTF0",1751210286514,0.53477592,107960.0,107950.0,0.65518762]
["bitfinex-derivatives","BTCF0:USTF0",1751210287121,0.51160687,107960.0,107950.0,0.65518762]
["bitfinex-derivatives","BTCF0:USTF0",1751210287324,0.51160687,107960.0,107950.0,0.72923442]
["bitfinex-derivatives","BTCF0:USTF0",1751210288625,0.54470687,107960.0,107950.0,0.72923442]
["bitfinex-derivatives","BTCF0:USTF0",1751210289328,0.54470687,107960.0,107950.0,0.65518762]
["bitfinex-derivatives","BTCF0:USTF0",1751210289825,0.54470266,107960.0,107950.0,0.97959688]
["bitfinex-derivatives","BTCF0:USTF0",1751210296028,0.54470266,107960.0,107950.0,0.96511986]
["bitfinex-derivatives","BTCF0:USTF0",1751210299432,0.54470266,107960.0,107950.0,1.03916666]
["bitfinex-derivatives","BTCF0:USTF0",1751210301233,0.54470266,107960.0,107950.0,0.96511986]
["bitfinex-derivatives","BTCF0:USTF0",1751210304235,0.86911192,107960.0,107950.0,0.5460106]
["bitfinex-derivatives","BTCF0:USTF0",1751210304532,0.1852106,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751210304721,0.92912912,107950.0,107940.0,0.07561475]
["bitfinex-derivatives","BTCF0:USTF0",1751210304927,1.28992912,107950.0,107940.0,0.07561475]
["bitfinex-derivatives","BTCF0:USTF0",1751210305123,1.28992912,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751210305531,1.31309259,107950.0,107940.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751210305832,1.31409259,107950.0,107940.0,0.00857479]
["bitfinex-derivatives","BTCF0:USTF0",1751210306428,1.31509259,107950.0,107940.0,0.01457479]
["bitfinex-derivatives","BTCF0:USTF0",1751210307028,1.31409259,107950.0,107940.0,0.00857479]
["bitfinex-derivatives","BTCF0:USTF0",1751210307326,1.31409259,107950.0,107940.0,0.01057479]
["bitfinex-derivatives","BTCF0:USTF0",1751210307726,0.66527407,107950.0,107940.0,0.00557479]
["bitfinex-derivatives","BTCF0:USTF0",1751210307926,0.98986095,107950.0,107940.0,0.00557479]
["bitfinex-derivatives","BTCF0:USTF0",1751210309035,0.98986095,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210309333,0.98986095,107950.0,107940.0,0.03453357]
["bitfinex-derivatives","BTCF0:USTF0",1751210309935,0.62906095,107950.0,107940.0,0.03453357]
["bitfinex-derivatives","BTCF0:USTF0",1751210310231,1.35066095,107950.0,107940.0,0.03453357]
["bitfinex-derivatives","BTCF0:USTF0",1751210312438,1.35982764,107950.0,107940.0,0.03453357]
["bitfinex-derivatives","BTCF0:USTF0",1751210313136,1.35982764,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210313638,1.35982764,107950.0,107940.0,0.03453357]
["bitfinex-derivatives","BTCF0:USTF0",1751210314136,1.35982764,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210314338,1.33666417,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210314635,1.35974307,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210315136,1.33666417,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210317439,1.66125105,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210317736,1.33666417,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210318638,1.66125105,107950.0,107940.0,0.02005418]
["bitfinex-derivatives","BTCF0:USTF0",1751210318938,0.1852449,107930.0,107920.0,1.26835066]
["bitfinex-derivatives","BTCF0:USTF0",1751210319232,0.87063178,107930.0,107920.0,0.29392262]
["bitfinex-derivatives","BTCF0:USTF0",1751210319435,1.00200111,107930.0,107920.0,0.24760782]
["bitfinex-derivatives","BTCF0:USTF0",1751210319637,1.06560111,107930.0,107920.0,0.24760782]
["bitfinex-derivatives","BTCF0:USTF0",1751210319831,1.06560111,107930.0,107920.0,0.21670782]
["bitfinex-derivatives","BTCF0:USTF0",1751210320032,1.06660111,107930.0,107920.0,0.03646032]
["bitfinex-derivatives","BTCF0:USTF0",1751210320839,1.06660111,107930.0,107920.0,0.03346032]
["bitfinex-derivatives","BTCF0:USTF0",1751210321039,1.06860111,107930.0,107920.0,0.04146032]
["bitfinex-derivatives","BTCF0:USTF0",1751210321428,1.06660111,107930.0,107920.0,0.03346032]
["bitfinex-derivatives","BTCF0:USTF0",1751210321635,1.06760111,107930.0,107920.0,0.03446032]
["bitfinex-derivatives","BTCF0:USTF0",1751210322040,1.06660111,107930.0,107920.0,0.03346032]
["bitfinex-derivatives","BTCF0:USTF0",1751210322339,1.06960111,107930.0,107920.0,0.03446032]
["bitfinex-derivatives","BTCF0:USTF0",1751210322941,1.07060111,107930.0,107920.0,0.03346032]
["bitfinex-derivatives","BTCF0:USTF0",1751210324140,1.04752242,107930.0,107920.0,0.03346032]
["bitfinex-derivatives","BTCF0:USTF0",1751210326138,1.04552242,107930.0,107920.0,0.03246032]
["bitfinex-derivatives","BTCF0:USTF0",1751210326443,1.04752242,107930.0,107920.0,0.03346032]
["bitfinex-derivatives","BTCF0:USTF0",1751210327444,0.98392242,107930.0,107920.0,0.21872232]
["bitfinex-derivatives","BTCF0:USTF0",1751210327647,0.98092242,107930.0,107920.0,0.25002232]
["bitfinex-derivatives","BTCF0:USTF0",1751210327936,0.98092242,107930.0,107920.0,0.25102232]
["bitfinex-derivatives","BTCF0:USTF0",1751210327937,0.98392242,107930.0,107920.0,0.25102232]
["bitfinex-derivatives","BTCF0:USTF0",1751210329346,0.98392242,107930.0,107920.0,0.28182232]
["bitfinex-derivatives","BTCF0:USTF0",1751210329847,0.98394742,107930.0,107920.0,0.28182232]
["bitfinex-derivatives","BTCF0:USTF0",1751210331247,0.62613554,107930.0,107920.0,0.6064342]
["bitfinex-derivatives","BTCF0:USTF0",1751210331453,0.58994742,107930.0,107920.0,0.6064342]
["bitfinex-derivatives","BTCF0:USTF0",1751210333861,0.26533554,107930.0,107920.0,0.28182232]
["bitfinex-derivatives","BTCF0:USTF0",1751210335859,0.9506902,107930.0,107920.0,0.03346032]
["bitfinex-derivatives","BTCF0:USTF0",1751210336061,1.06910457,107930.0,107920.0,0.03346032]
["bitfinex-derivatives","BTCF0:USTF0",1751210349674,1.06910457,107930.0,107920.0,0.01898084]
["bitfinex-derivatives","BTCF0:USTF0",1751210350173,1.06910457,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210352673,1.62846457,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210353175,1.6053502,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210355775,1.93009696,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210361081,1.56929696,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210361379,1.93009696,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210362879,1.9531154,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210366379,1.9531154,107930.0,107920.0,0.10750181]
["bitfinex-derivatives","BTCF0:USTF0",1751210372085,1.9531154,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210373084,1.3286554,107930.0,107920.0,0.03346185]
["bitfinex-derivatives","BTCF0:USTF0",1751210373385,1.56480469,107930.0,107920.0,0.09806185]
["bitfinex-derivatives","BTCF0:USTF0",1751210373685,1.8894554,107930.0,107920.0,0.09806185]
["bitfinex-derivatives","BTCF0:USTF0",1751210374185,1.3286554,107930.0,107920.0,0.09806185]
["bitfinex-derivatives","BTCF0:USTF0",1751210374681,1.24007398,107930.0,107920.0,0.28332385]
["bitfinex-derivatives","BTCF0:USTF0",1751210374885,1.56472469,107930.0,107920.0,0.12926185]
["bitfinex-derivatives","BTCF0:USTF0",1751210375785,1.00400469,107930.0,107920.0,0.31452385]
["bitfinex-derivatives","BTCF0:USTF0",1751210375986,1.54170625,107930.0,107920.0,0.20330181]
["bitfinex-derivatives","BTCF0:USTF0",1751210377185,1.56484985,107930.0,107920.0,0.20330181]
["bitfinex-derivatives","BTCF0:USTF0",1751210378689,1.88950056,107930.0,107920.0,0.17210181]
["bitfinex-derivatives","BTCF0:USTF0",1751210378984,1.62494985,107930.0,107920.0,0.17210137]
["bitfinex-derivatives","BTCF0:USTF0",1751210379687,1.56484985,107930.0,107920.0,0.17210137]
["bitfinex-derivatives","BTCF0:USTF0",1751210380286,0.64332985,107930.0,107920.0,0.35736337]
["bitfinex-derivatives","BTCF0:USTF0",1751210380487,1.18106625,107930.0,107920.0,0.35736337]
["bitfinex-derivatives","BTCF0:USTF0",1751210380676,1.18106625,107930.0,107920.0,0.38816337]
["bitfinex-derivatives","BTCF0:USTF0",1751210382389,0.62018625,107930.0,107920.0,0.38816337]
["bitfinex-derivatives","BTCF0:USTF0",1751210383690,0.62018625,107930.0,107920.0,0.31412341]
["bitfinex-derivatives","BTCF0:USTF0",1751210385593,0.62018625,107930.0,107920.0,0.71281408]
["bitfinex-derivatives","BTCF0:USTF0",1751210385594,0.51489561,107930.0,107920.0,0.71281408]
["bitfinex-derivatives","BTCF0:USTF0",1751210386293,0.1902448,107930.0,107920.0,1.39826479]
["bitfinex-derivatives","BTCF0:USTF0",1751210386586,0.1902448,107930.0,107920.0,1.07361408]
["bitfinex-derivatives","BTCF0:USTF0",1751210387188,0.51489551,107930.0,107920.0,1.07361408]
["bitfinex-derivatives","BTCF0:USTF0",1751210388191,0.51489551,107930.0,107920.0,1.63425408]
["bitfinex-derivatives","BTCF0:USTF0",1751210388991,0.1902448,107930.0,107920.0,1.63425408]
["bitfinex-derivatives","BTCF0:USTF0",1751210389192,0.51489551,107930.0,107920.0,1.63425408]
["bitfinex-derivatives","BTCF0:USTF0",1751210389896,0.32965071,107930.0,107920.0,1.63425408]
["bitfinex-derivatives","BTCF0:USTF0",1751210390696,0.50989281,107940.0,107930.0,0.1852448]
["bitfinex-derivatives","BTCF0:USTF0",1751210390994,0.50989281,107940.0,107930.0,0.63255556]
["bitfinex-derivatives","BTCF0:USTF0",1751210391396,0.50989281,107940.0,107930.0,0.76155556]
["bitfinex-derivatives","BTCF0:USTF0",1751210391798,0.50989281,107940.0,107930.0,0.83559552]
["bitfinex-derivatives","BTCF0:USTF0",1751210391996,0.51289281,107940.0,107930.0,0.83559552]
["bitfinex-derivatives","BTCF0:USTF0",1751210392796,0.51189281,107940.0,107930.0,0.83659552]
["bitfinex-derivatives","BTCF0:USTF0",1751210393190,0.51589281,107940.0,107930.0,0.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1751210393793,0.006,107940.0,107930.0,0.83759552]
["bitfinex-derivatives","BTCF0:USTF0",1751210394004,0.006,107940.0,107930.0,1.10987608]
["bitfinex-derivatives","BTCF0:USTF0",1751210394197,0.003,107940.0,107930.0,1.11087608]
["bitfinex-derivatives","BTCF0:USTF0",1751210394397,0.003,107940.0,107930.0,1.18491604]
["bitfinex-derivatives","BTCF0:USTF0",1751210394898,0.003,107940.0,107930.0,1.37021204]
["bitfinex-derivatives","BTCF0:USTF0",1751210395900,0.003,107940.0,107930.0,1.37933565]
["bitfinex-derivatives","BTCF0:USTF0",1751210396196,0.003,107940.0,107930.0,1.30529293]
["bitfinex-derivatives","BTCF0:USTF0",1751210397695,0.003,107940.0,107930.0,1.11999693]
["bitfinex-derivatives","BTCF0:USTF0",1751210398098,0.003,107940.0,107930.0,1.10551912]
["bitfinex-derivatives","BTCF0:USTF0",1751210401601,0.003,107940.0,107930.0,1.17955908]
["bitfinex-derivatives","BTCF0:USTF0",1751210402500,0.1882277,107940.0,107930.0,1.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1751210402702,0.51287841,107940.0,107930.0,1.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1751210403902,0.32765071,107940.0,107930.0,1.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1751210404294,0.003,107940.0,107930.0,1.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1751210404702,0.1882276,107940.0,107930.0,1.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1751210405407,0.003,107940.0,107930.0,1.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1751210411908,0.003,107940.0,107930.0,0.80963547]
["bitfinex-derivatives","BTCF0:USTF0",1751210412213,0.003,107940.0,107930.0,1.53123547]
["bitfinex-derivatives","BTCF0:USTF0",1751210417517,0.003,107940.0,107930.0,1.20658476]
["bitfinex-derivatives","BTCF0:USTF0",1751210417718,0.003,107940.0,107930.0,1.53123547]
["bitfinex-derivatives","BTCF0:USTF0",1751210420221,0.32765071,107940.0,107930.0,1.53123547]
["bitfinex-derivatives","BTCF0:USTF0",1751210420421,0.36015071,107940.0,107930.0,1.53123547]
["bitfinex-derivatives","BTCF0:USTF0",1751210421716,0.36015071,107940.0,107930.0,1.54973648]
["bitfinex-derivatives","BTCF0:USTF0",1751210423623,0.0355,107940.0,107930.0,1.54973648]
["bitfinex-derivatives","BTCF0:USTF0",1751210423917,0.0355,107940.0,107930.0,1.45719551]
["bitfinex-derivatives","BTCF0:USTF0",1751210424125,0.0355,107940.0,107930.0,1.53128449]
["bitfinex-derivatives","BTCF0:USTF0",1751210428119,0.36015071,107940.0,107930.0,1.53128449]
["bitfinex-derivatives","BTCF0:USTF0",1751210429517,0.0355,107940.0,107930.0,1.53128449]
["bitfinex-derivatives","BTCF0:USTF0",1751210430729,0.36015071,107940.0,107930.0,1.53128449]
["bitfinex-derivatives","BTCF0:USTF0",1751210431227,0.0355,107940.0,107930.0,1.53128449]
["bitfinex-derivatives","BTCF0:USTF0",1751210441346,0.0355,107940.0,107930.0,0.80968449]
["bitfinex-derivatives","BTCF0:USTF0",1751210441526,0.0355,107940.0,107930.0,1.53128449]
["bitfinex-derivatives","BTCF0:USTF0",1751210448344,0.0355,107940.0,107930.0,1.20663378]
["bitfinex-derivatives","BTCF0:USTF0",1751210448543,0.0355,107940.0,107930.0,1.53128449]
["bitfinex-derivatives","BTCF0:USTF0",1751210449037,0.0355,107940.0,107930.0,1.45719551]
["bitfinex-derivatives","BTCF0:USTF0",1751210449741,0.0355,107940.0,107930.0,1.53131681]
["bitfinex-derivatives","BTCF0:USTF0",1751210453148,0.0355,107940.0,107930.0,0.73559551]
["bitfinex-derivatives","BTCF0:USTF0",1751210453442,0.0355,107940.0,107930.0,1.45719551]
["bitfinex-derivatives","BTCF0:USTF0",1751210454539,0.0355,107940.0,107930.0,1.5313168]
["bitfinex-derivatives","BTCF0:USTF0",1751210454845,0.0355,107940.0,107930.0,1.45719551]
["bitfinex-derivatives","BTCF0:USTF0",1751210455047,0.0355,107940.0,107930.0,1.5313168]
["bitfinex-derivatives","BTCF0:USTF0",1751210455346,0.0355,107940.0,107930.0,1.45719551]
["bitfinex-derivatives","BTCF0:USTF0",1751210458140,0.0355,107940.0,107930.0,1.54973648]
["bitfinex-derivatives","BTCF0:USTF0",1751210458540,0.0355,107940.0,107930.0,1.45719551]
["bitfinex-derivatives","BTCF0:USTF0",1751210462049,0.0355,107940.0,107930.0,0.73559551]
["bitfinex-derivatives","BTCF0:USTF0",1751210462246,0.0355,107940.0,107930.0,1.45719551]
["bitfinex-derivatives","BTCF0:USTF0",1751210463954,0.0355,107940.0,107930.0,1.1325448]
["bitfinex-derivatives","BTCF0:USTF0",1751210464147,0.0355,107940.0,107930.0,1.45719551]
["bitfinex-derivatives","BTCF0:USTF0",1751210466150,0.36015071,107940.0,107930.0,1.53131683]
["bitfinex-derivatives","BTCF0:USTF0",1751210467051,0.36015071,107940.0,107930.0,1.20666612]
["bitfinex-derivatives","BTCF0:USTF0",1751210467251,0.36015071,107940.0,107930.0,1.53131683]
["bitfinex-derivatives","BTCF0:USTF0",1751210468251,0.54537831,107940.0,107930.0,1.11296612]
["bitfinex-derivatives","BTCF0:USTF0",1751210468452,0.93312902,107940.0,107930.0,1.67196612]
["bitfinex-derivatives","BTCF0:USTF0",1751210468649,1.29392902,107940.0,107930.0,0.78354097]
["bitfinex-derivatives","BTCF0:USTF0",1751210468846,1.29392902,107940.0,107930.0,0.65454097]
["bitfinex-derivatives","BTCF0:USTF0",1751210469248,1.29392902,107940.0,107930.0,0.63610209]
["bitfinex-derivatives","BTCF0:USTF0",1751210470148,1.29392902,107940.0,107930.0,0.82134689]
["bitfinex-derivatives","BTCF0:USTF0",1751210470354,1.29392902,107940.0,107930.0,0.63610209]
["bitfinex-derivatives","BTCF0:USTF0",1751210470557,1.29392902,107940.0,107930.0,0.82134689]
["bitfinex-derivatives","BTCF0:USTF0",1751210471648,1.29392902,107940.0,107930.0,0.7472448]
["bitfinex-derivatives","BTCF0:USTF0",1751210478154,1.29392902,107940.0,107930.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1751210479468,1.29392902,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751210480261,0.93312902,107940.0,107930.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1751210481067,0.2838276,107940.0,107930.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1751210481370,0.93312902,107940.0,107930.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1751210481770,0.93312902,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751210482868,0.93312902,107940.0,107930.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1751210487574,0.2838276,107940.0,107930.0,0.1882448]
["bitfinex-derivatives","BTCF0:USTF0",1751210487878,0.60847831,107940.0,107930.0,0.51289551]
["bitfinex-derivatives","BTCF0:USTF0",1751210489480,0.1882276,107940.0,107930.0,1.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1751210489675,0.51287831,107940.0,107930.0,1.0417976]
["bitfinex-derivatives","BTCF0:USTF0",1751210493181,0.003,107940.0,107930.0,1.0417976]
["bitfinex-derivatives","BTCF0:USTF0",1751210493379,0.003,107940.0,107930.0,1.36644831]
["bitfinex-derivatives","BTCF0:USTF0",1751210493581,0.003,107940.0,107930.0,1.0417976]
["bitfinex-derivatives","BTCF0:USTF0",1751210493885,0.003,107940.0,107930.0,1.36644831]
["bitfinex-derivatives","BTCF0:USTF0",1751210495679,0.003,107940.0,107930.0,1.0417976]
["bitfinex-derivatives","BTCF0:USTF0",1751210495880,0.003,107940.0,107930.0,0.96769551]
["bitfinex-derivatives","BTCF0:USTF0",1751210496282,0.003,107940.0,107930.0,1.06023648]
["bitfinex-derivatives","BTCF0:USTF0",1751210496587,0.003,107940.0,107930.0,1.38488719]
["bitfinex-derivatives","BTCF0:USTF0",1751210497682,0.003,107940.0,107930.0,1.06023648]
["bitfinex-derivatives","BTCF0:USTF0",1751210499588,0.003,107940.0,107930.0,0.96769551]
["bitfinex-derivatives","BTCF0:USTF0",1751210501283,0.003,107940.0,107930.0,1.04171447]
["bitfinex-derivatives","BTCF0:USTF0",1751210504192,0.003,107940.0,107930.0,1.36636518]
["bitfinex-derivatives","BTCF0:USTF0",1751210504492,0.71196341,107960.0,107950.0,0.1852104]
["bitfinex-derivatives","BTCF0:USTF0",1751210504694,0.73540787,107960.0,107950.0,1.06910111]
["bitfinex-derivatives","BTCF0:USTF0",1751210504891,0.73540787,107960.0,107950.0,1.10120111]
["bitfinex-derivatives","BTCF0:USTF0",1751210505693,0.76760787,107960.0,107950.0,1.10120111]
["bitfinex-derivatives","BTCF0:USTF0",1751210505891,0.77760787,107960.0,107950.0,1.10320111]
["bitfinex-derivatives","BTCF0:USTF0",1751210506696,0.77360787,107960.0,107950.0,1.10220111]
["bitfinex-derivatives","BTCF0:USTF0",1751210506896,0.78480821,107960.0,107950.0,1.10320111]
["bitfinex-derivatives","BTCF0:USTF0",1751210507991,0.78180821,107960.0,107950.0,1.10320111]
["bitfinex-derivatives","BTCF0:USTF0",1751210508694,0.77260787,107960.0,107950.0,1.10320111]
["bitfinex-derivatives","BTCF0:USTF0",1751210509095,0.72630537,107960.0,107950.0,1.10320111]
["bitfinex-derivatives","BTCF0:USTF0",1751210509292,0.72630537,107960.0,107950.0,1.13510111]
["bitfinex-derivatives","BTCF0:USTF0",1751210512193,0.73551403,107960.0,107950.0,1.13510111]
["bitfinex-derivatives","BTCF0:USTF0",1751210513001,0.71206957,107960.0,107950.0,1.13510111]
["bitfinex-derivatives","BTCF0:USTF0",1751210513201,0.73552768,107960.0,107950.0,1.13510111]
["bitfinex-derivatives","BTCF0:USTF0",1751210513693,0.71206957,107960.0,107950.0,1.13510111]
["bitfinex-derivatives","BTCF0:USTF0",1751210515301,0.71206957,107960.0,107950.0,1.10300111]
["bitfinex-derivatives","BTCF0:USTF0",1751210515495,0.71206957,107960.0,107950.0,1.07110111]
["bitfinex-derivatives","BTCF0:USTF0",1751210516199,0.73553126,107960.0,107950.0,1.07110111]
["bitfinex-derivatives","BTCF0:USTF0",1751210517597,0.7263226,107960.0,107950.0,1.07110111]
["bitfinex-derivatives","BTCF0:USTF0",1751210521201,0.73536022,107960.0,107950.0,1.07110111]
["bitfinex-derivatives","BTCF0:USTF0",1751210521700,0.7263226,107960.0,107950.0,1.07110111]
["bitfinex-derivatives","BTCF0:USTF0",1751210522104,0.7263226,107960.0,107950.0,1.13510111]
["bitfinex-derivatives","BTCF0:USTF0",1751210524203,0.27687059,107960.0,107950.0,1.13510111]
["bitfinex-derivatives","BTCF0:USTF0",1751210524403,0.21367059,107960.0,107950.0,1.49590111]
["bitfinex-derivatives","BTCF0:USTF0",1751210524601,0.1902089,107960.0,107950.0,1.52710111]
["bitfinex-derivatives","BTCF0:USTF0",1751210524802,0.1902089,107960.0,107950.0,1.60110859]
["bitfinex-derivatives","BTCF0:USTF0",1751210526712,0.0302,107980.0,107970.0,0.1851761]
["bitfinex-derivatives","BTCF0:USTF0",1751210527012,0.37813242,107980.0,107970.0,1.42962681]
["bitfinex-derivatives","BTCF0:USTF0",1751210527212,0.37813242,107980.0,107970.0,1.49272681]
["bitfinex-derivatives","BTCF0:USTF0",1751210527511,0.56329142,107980.0,107970.0,1.52522681]
["bitfinex-derivatives","BTCF0:USTF0",1751210527807,0.37813242,107980.0,107970.0,1.52522681]
["bitfinex-derivatives","BTCF0:USTF0",1751210528610,0.05348171,107980.0,107970.0,1.52522681]
["bitfinex-derivatives","BTCF0:USTF0",1751210528800,0.24364061,107980.0,107970.0,1.52622681]
["bitfinex-derivatives","BTCF0:USTF0",1751210529001,0.24364061,107980.0,107970.0,1.47922681]
["bitfinex-derivatives","BTCF0:USTF0",1751210529516,0.05848171,107980.0,107970.0,1.48840491]
["bitfinex-derivatives","BTCF0:USTF0",1751210529708,0.06448171,107980.0,107970.0,1.48022681]
["bitfinex-derivatives","BTCF0:USTF0",1751210530515,0.24964071,107980.0,107970.0,1.48022681]
["bitfinex-derivatives","BTCF0:USTF0",1751210530808,0.24964071,107980.0,107970.0,1.1555761]
["bitfinex-derivatives","BTCF0:USTF0",1751210531004,0.56929142,107980.0,107970.0,1.48122681]
["bitfinex-derivatives","BTCF0:USTF0",1751210531413,0.57029142,107980.0,107970.0,1.48422681]
["bitfinex-derivatives","BTCF0:USTF0",1751210533214,0.54663793,107980.0,107970.0,1.48422681]
["bitfinex-derivatives","BTCF0:USTF0",1751210536016,0.54663793,107980.0,107970.0,1.45172681]
["bitfinex-derivatives","BTCF0:USTF0",1751210536218,0.57763793,107980.0,107970.0,1.45172681]
["bitfinex-derivatives","BTCF0:USTF0",1751210536509,0.57763793,107980.0,107970.0,1.38862681]
["bitfinex-derivatives","BTCF0:USTF0",1751210536714,0.60953793,107980.0,107970.0,1.38862681]
["bitfinex-derivatives","BTCF0:USTF0",1751210537816,0.93418864,107980.0,107970.0,0.1441761]
["bitfinex-derivatives","BTCF0:USTF0",1751210538015,0.93418864,107980.0,107970.0,0.7031761]
["bitfinex-derivatives","BTCF0:USTF0",1751210541017,0.93418864,107980.0,107970.0,1.02782681]
["bitfinex-derivatives","BTCF0:USTF0",1751210543819,0.60953793,107980.0,107970.0,1.02782681]
["bitfinex-derivatives","BTCF0:USTF0",1751210544217,0.28488722,107980.0,107970.0,1.05812681]
["bitfinex-derivatives","BTCF0:USTF0",1751210544528,0.54663793,107980.0,107970.0,1.05812681]
["bitfinex-derivatives","BTCF0:USTF0",1751210544823,0.54663793,107980.0,107970.0,1.12012681]
["bitfinex-derivatives","BTCF0:USTF0",1751210545017,0.36147893,107980.0,107970.0,1.12012681]
["bitfinex-derivatives","BTCF0:USTF0",1751210545222,0.54663793,107980.0,107970.0,1.12012681]
["bitfinex-derivatives","BTCF0:USTF0",1751210545427,0.22198722,107980.0,107970.0,1.12012681]
["bitfinex-derivatives","BTCF0:USTF0",1751210546122,0.03682822,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210547128,0.22198722,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210547429,0.54663793,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210548121,0.54663793,107980.0,107970.0,1.1562761]
["bitfinex-derivatives","BTCF0:USTF0",1751210548428,0.54663793,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210549322,0.54663793,107980.0,107970.0,1.1562761]
["bitfinex-derivatives","BTCF0:USTF0",1751210549528,0.54663793,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210551134,0.36147893,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210558549,0.54663793,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210558747,0.36147893,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210560848,0.36147893,107980.0,107970.0,1.1562761]
["bitfinex-derivatives","BTCF0:USTF0",1751210561037,0.36147893,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210561236,0.33165071,107980.0,107970.0,1.48092681]
["bitfinex-derivatives","BTCF0:USTF0",1751210564051,0.33165071,107980.0,107970.0,1.48120681]
["bitfinex-derivatives","BTCF0:USTF0",1751210564254,0.36235071,107980.0,107970.0,1.48120681]
["bitfinex-derivatives","BTCF0:USTF0",1751210565051,0.36235071,107980.0,107970.0,1.1565561]
["bitfinex-derivatives","BTCF0:USTF0",1751210565242,0.36235071,107980.0,107970.0,1.48120681]
["bitfinex-derivatives","BTCF0:USTF0",1751210567750,0.36235071,107980.0,107970.0,1.55521429]
["bitfinex-derivatives","BTCF0:USTF0",1751210568048,0.36235071,107980.0,107970.0,1.19441429]
["bitfinex-derivatives","BTCF0:USTF0",1751210568251,0.36235071,107980.0,107970.0,1.48120681]
["bitfinex-derivatives","BTCF0:USTF0",1751210569253,0.36235071,107980.0,107970.0,1.12040681]
["bitfinex-derivatives","BTCF0:USTF0",1751210569454,0.54750971,107980.0,107970.0,1.44944681]
["bitfinex-derivatives","BTCF0:USTF0",1751210569648,0.61050971,107980.0,107970.0,1.38874681]
["bitfinex-derivatives","BTCF0:USTF0",1751210569956,0.93516042,107980.0,107970.0,1.38874681]
["bitfinex-derivatives","BTCF0:USTF0",1751210571056,0.61050971,107980.0,107970.0,1.38874681]
["bitfinex-derivatives","BTCF0:USTF0",1751210575255,0.61050971,107980.0,107970.0,1.02794681]
["bitfinex-derivatives","BTCF0:USTF0",1751210575555,0.61050971,107980.0,107970.0,1.38874681]
["bitfinex-derivatives","BTCF0:USTF0",1751210575859,0.61050971,107980.0,107970.0,1.46275429]
["bitfinex-derivatives","BTCF0:USTF0",1751210578557,0.61050971,107980.0,107970.0,1.49375429]
["bitfinex-derivatives","BTCF0:USTF0",1751210578757,0.61050971,107980.0,107970.0,1.52655429]
["bitfinex-derivatives","BTCF0:USTF0",1751210581565,0.93516042,107980.0,107970.0,0.57898358]
["bitfinex-derivatives","BTCF0:USTF0",1751210581970,1.49404042,107980.0,107970.0,0.44080748]
["bitfinex-derivatives","BTCF0:USTF0",1751210584968,1.49404042,107980.0,107970.0,0.62598368]
["bitfinex-derivatives","BTCF0:USTF0",1751210585169,1.49404042,107980.0,107970.0,0.5519762]
["bitfinex-derivatives","BTCF0:USTF0",1751210585371,1.49404042,107980.0,107970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751210586169,1.49404042,107980.0,107970.0,0.5519761]
["bitfinex-derivatives","BTCF0:USTF0",1751210586372,1.49404042,107980.0,107970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751210587859,1.85484042,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210588066,1.87844427,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210588268,1.85484042,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210589076,1.87844055,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210589370,1.85484042,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210589872,1.87843716,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210591665,2.06366916,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210593478,2.38831987,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210596674,2.20308787,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210615093,1.64420787,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210615293,2.20316787,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210618496,1.64420787,107980.0,107970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751210618699,2.29978787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210622401,2.29978787,107980.0,107970.0,0.08552082]
["bitfinex-derivatives","BTCF0:USTF0",1751210622800,2.29978787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210623000,2.29978787,107980.0,107970.0,0.08552082]
["bitfinex-derivatives","BTCF0:USTF0",1751210626099,1.74082787,107980.0,107970.0,0.08552082]
["bitfinex-derivatives","BTCF0:USTF0",1751210626302,2.29978787,107980.0,107970.0,0.08552082]
["bitfinex-derivatives","BTCF0:USTF0",1751210630208,2.29978787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210630710,2.29978787,107980.0,107970.0,0.08552143]
["bitfinex-derivatives","BTCF0:USTF0",1751210632007,2.29978787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210632207,2.33078787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210634310,1.96998787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210634512,2.33078787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210636114,1.96998787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210636313,2.33078787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210640618,2.00613716,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210640818,2.33078787,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210641022,1.94359716,107980.0,107970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1751210642122,1.94359716,107980.0,107970.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751210643721,1.38467716,107980.0,107970.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751210643911,1.94359716,107980.0,107970.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751210647617,1.25655716,107980.0,107970.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751210647820,1.94359716,107980.0,107970.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751210649623,1.81547716,107980.0,107970.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751210655631,1.45467716,107980.0,107970.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751210655931,1.81547716,107980.0,107970.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751210658134,1.81547716,107980.0,107970.0,0.2890762]
["bitfinex-derivatives","BTCF0:USTF0",1751210658135,1.25655716,107980.0,107970.0,0.2890762]
["bitfinex-derivatives","BTCF0:USTF0",1751210658336,1.81543716,107980.0,107970.0,0.2890762]
["bitfinex-derivatives","BTCF0:USTF0",1751210664335,1.22585716,107980.0,107970.0,0.2890762]
["bitfinex-derivatives","BTCF0:USTF0",1751210664639,0.86505716,107980.0,107970.0,0.2890762]
["bitfinex-derivatives","BTCF0:USTF0",1751210668541,0.86505716,107980.0,107970.0,0.6498762]
["bitfinex-derivatives","BTCF0:USTF0",1751210672449,0.89675716,107980.0,107970.0,0.6498762]
["bitfinex-derivatives","BTCF0:USTF0",1751210680348,0.87316042,107980.0,107970.0,0.6498762]
["bitfinex-derivatives","BTCF0:USTF0",1751210681649,0.223859,107980.0,107970.0,0.97452691]
["bitfinex-derivatives","BTCF0:USTF0",1751210681851,0.87316042,107980.0,107970.0,0.97452691]
["bitfinex-derivatives","BTCF0:USTF0",1751210682754,0.87316042,107980.0,107970.0,0.6498762]
["bitfinex-derivatives","BTCF0:USTF0",1751210683654,0.223859,107980.0,107970.0,0.6498762]
["bitfinex-derivatives","BTCF0:USTF0",1751210683855,0.87316042,107980.0,107970.0,0.6498762]
["bitfinex-derivatives","BTCF0:USTF0",1751210684353,0.54850971,107980.0,107970.0,0.6498762]
["bitfinex-derivatives","BTCF0:USTF0",1751210689957,0.51680971,107980.0,107970.0,0.6498762]
["bitfinex-derivatives","BTCF0:USTF0",1751210690157,0.51680971,107980.0,107970.0,0.97452691]
["bitfinex-derivatives","BTCF0:USTF0",1751210695059,0.51680971,107980.0,107970.0,1.04853439]
["bitfinex-derivatives","BTCF0:USTF0",1751210695862,0.33165071,107980.0,107970.0,1.40933439]
["bitfinex-derivatives","BTCF0:USTF0",1751210696061,0.001,107990.0,107980.0,0.1851612]
["bitfinex-derivatives","BTCF0:USTF0",1751210696359,0.001,107990.0,107980.0,1.37780818]
["bitfinex-derivatives","BTCF0:USTF0",1751210697261,0.003,107990.0,107980.0,1.3048007]
["bitfinex-derivatives","BTCF0:USTF0",1751210697659,0.004,107990.0,107980.0,1.3048007]
["bitfinex-derivatives","BTCF0:USTF0",1751210697955,0.004,107990.0,107980.0,1.37880818]
["bitfinex-derivatives","BTCF0:USTF0",1751210698159,0.004,107990.0,107980.0,1.31417718]
["bitfinex-derivatives","BTCF0:USTF0",1751210698359,0.004,107990.0,107980.0,1.38818466]
["bitfinex-derivatives","BTCF0:USTF0",1751210698554,0.004,107990.0,107980.0,1.31417718]
["bitfinex-derivatives","BTCF0:USTF0",1751210698859,0.004,107990.0,107980.0,1.57339265]
["bitfinex-derivatives","BTCF0:USTF0",1751210699360,0.004,107990.0,107980.0,1.49938517]
["bitfinex-derivatives","BTCF0:USTF0",1751210700257,0.004,107990.0,107980.0,2.18606517]
["bitfinex-derivatives","BTCF0:USTF0",1751210700454,0.004,107990.0,107980.0,2.26007265]
["bitfinex-derivatives","BTCF0:USTF0",1751210700654,0.004,107990.0,107980.0,1.31417718]
["bitfinex-derivatives","BTCF0:USTF0",1751210700655,0.1891441,107990.0,107980.0,1.31417718]
["bitfinex-derivatives","BTCF0:USTF0",1751210700854,0.51379481,107990.0,107980.0,0.51611456]
["bitfinex-derivatives","BTCF0:USTF0",1751210701054,0.57569481,107990.0,107980.0,1.25053928]
["bitfinex-derivatives","BTCF0:USTF0",1751210701361,0.57569481,107990.0,107980.0,1.57518999]
["bitfinex-derivatives","BTCF0:USTF0",1751210701661,0.60899481,107990.0,107980.0,1.57518999]
["bitfinex-derivatives","BTCF0:USTF0",1751210702159,0.60899481,107990.0,107980.0,1.60658999]
["bitfinex-derivatives","BTCF0:USTF0",1751210702361,0.60899481,107990.0,107980.0,0.95004999]
["bitfinex-derivatives","BTCF0:USTF0",1751210702556,0.60899481,107990.0,107980.0,1.63668999]
["bitfinex-derivatives","BTCF0:USTF0",1751210703061,0.63294884,107990.0,107980.0,1.63668999]
["bitfinex-derivatives","BTCF0:USTF0",1751210709769,0.60899481,107990.0,107980.0,1.63668999]
["bitfinex-derivatives","BTCF0:USTF0",1751210711068,0.57569481,107990.0,107980.0,1.63668999]
["bitfinex-derivatives","BTCF0:USTF0",1751210711465,0.57569481,107990.0,107980.0,1.63668203]
["bitfinex-derivatives","BTCF0:USTF0",1751210713464,0.54379481,107990.0,107980.0,1.63668203]
["bitfinex-derivatives","BTCF0:USTF0",1751210715071,0.54379481,107990.0,107980.0,1.65135191]
["bitfinex-derivatives","BTCF0:USTF0",1751210716173,0.54379481,107990.0,107980.0,1.29055191]
["bitfinex-derivatives","BTCF0:USTF0",1751210716476,0.54379481,107990.0,107980.0,1.65135191]
["bitfinex-derivatives","BTCF0:USTF0",1751210716977,0.034,107990.0,107980.0,2.0500101]
["bitfinex-derivatives","BTCF0:USTF0",1751210717274,0.004,107990.0,107980.0,2.0500101]
["bitfinex-derivatives","BTCF0:USTF0",1751210719364,0.004,107990.0,107980.0,1.97600262]
["bitfinex-derivatives","BTCF0:USTF0",1751210720074,0.004,107990.0,107980.0,2.0500101]
["bitfinex-derivatives","BTCF0:USTF0",1751210721576,0.004,107990.0,107980.0,1.97600262]
["bitfinex-derivatives","BTCF0:USTF0",1751210723875,0.004,107990.0,107980.0,2.0500101]
["bitfinex-derivatives","BTCF0:USTF0",1751210724075,0.004,107990.0,107980.0,1.97600262]
["bitfinex-derivatives","BTCF0:USTF0",1751210724472,0.004,107990.0,107980.0,2.0500101]
["bitfinex-derivatives","BTCF0:USTF0",1751210724673,0.004,107990.0,107980.0,1.97600262]
["bitfinex-derivatives","BTCF0:USTF0",1751210725481,0.004,107990.0,107980.0,2.0500101]
["bitfinex-derivatives","BTCF0:USTF0",1751210726282,0.004,107990.0,107980.0,1.40070868]
["bitfinex-derivatives","BTCF0:USTF0",1751210726482,0.004,107990.0,107980.0,2.0500101]
["bitfinex-derivatives","BTCF0:USTF0",1751210728482,0.004,107990.0,107980.0,1.97600262]
["bitfinex-derivatives","BTCF0:USTF0",1751210729082,0.004,107990.0,107980.0,2.04993053]
["bitfinex-derivatives","BTCF0:USTF0",1751210729276,0.004,107990.0,107980.0,2.06854359]
["bitfinex-derivatives","BTCF0:USTF0",1751210729676,0.004,107990.0,107980.0,2.04992843]
["bitfinex-derivatives","BTCF0:USTF0",1751210732494,0.004,107990.0,107980.0,2.06439789]
["bitfinex-derivatives","BTCF0:USTF0",1751210738991,0.004,107990.0,107980.0,2.42519789]
["bitfinex-derivatives","BTCF0:USTF0",1751210743100,0.004,107990.0,107980.0,2.44381305]
["bitfinex-derivatives","BTCF0:USTF0",1751210747402,0.004,107990.0,107980.0,2.44353305]
["bitfinex-derivatives","BTCF0:USTF0",1751210749992,0.004,107990.0,107980.0,2.35099208]
["bitfinex-derivatives","BTCF0:USTF0",1751210750395,0.004,107990.0,107980.0,2.44353305]
["bitfinex-derivatives","BTCF0:USTF0",1751210750804,0.004,107990.0,107980.0,2.35099208]
["bitfinex-derivatives","BTCF0:USTF0",1751210751204,0.0356,107990.0,107980.0,2.35099208]
["bitfinex-derivatives","BTCF0:USTF0",1751210751712,0.0356,107990.0,107980.0,2.42499617]
["bitfinex-derivatives","BTCF0:USTF0",1751210753199,0.0356,107990.0,107980.0,1.70339617]
["bitfinex-derivatives","BTCF0:USTF0",1751210753399,0.0356,107990.0,107980.0,2.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1751210758412,0.0356,107990.0,107980.0,2.35099208]
["bitfinex-derivatives","BTCF0:USTF0",1751210760311,0.0356,107990.0,107980.0,2.44353305]
["bitfinex-derivatives","BTCF0:USTF0",1751210763618,0.0356,107990.0,107980.0,2.35099208]
["bitfinex-derivatives","BTCF0:USTF0",1751210764216,0.0356,107990.0,107980.0,2.42501893]
["bitfinex-derivatives","BTCF0:USTF0",1751210766118,0.0356,107990.0,107980.0,2.35099208]
["bitfinex-derivatives","BTCF0:USTF0",1751210767122,0.0356,107990.0,107980.0,2.44353305]
["bitfinex-derivatives","BTCF0:USTF0",1751210769217,0.0356,107990.0,107980.0,2.42906359]
["bitfinex-derivatives","BTCF0:USTF0",1751210769423,0.0356,107990.0,107980.0,2.44353304]
["bitfinex-derivatives","BTCF0:USTF0",1751210771815,0.0356,107990.0,107980.0,2.35099207]
["bitfinex-derivatives","BTCF0:USTF0",1751210773123,0.0356,107990.0,107980.0,2.42501594]
["bitfinex-derivatives","BTCF0:USTF0",1751210775924,0.0356,107990.0,107980.0,2.35099207]
["bitfinex-derivatives","BTCF0:USTF0",1751210776728,0.004,107990.0,107980.0,2.35099207]
["bitfinex-derivatives","BTCF0:USTF0",1751210777826,0.004,107990.0,107980.0,2.42501552]
["bitfinex-derivatives","BTCF0:USTF0",1751210778628,0.0363,107990.0,107980.0,2.42501552]
["bitfinex-derivatives","BTCF0:USTF0",1751210789835,0.0363,107990.0,107980.0,1.73865552]
["bitfinex-derivatives","BTCF0:USTF0",1751210790033,0.0363,107990.0,107980.0,2.42477552]
["bitfinex-derivatives","BTCF0:USTF0",1751210796338,0.0363,107990.0,107980.0,2.42477543]
["bitfinex-derivatives","BTCF0:USTF0",1751210799238,0.54609451,107990.0,107980.0,1.12409401]
["bitfinex-derivatives","BTCF0:USTF0",1751210799539,0.61149451,107990.0,107980.0,1.89766224]
["bitfinex-derivatives","BTCF0:USTF0",1751210799739,0.61149451,107990.0,107980.0,1.15426104]
["bitfinex-derivatives","BTCF0:USTF0",1751210799936,0.61149451,107990.0,107980.0,1.71250104]
["bitfinex-derivatives","BTCF0:USTF0",1751210800137,0.61149451,107990.0,107980.0,1.38785033]
["bitfinex-derivatives","BTCF0:USTF0",1751210800332,0.61149451,107990.0,107980.0,1.46186998]
["bitfinex-derivatives","BTCF0:USTF0",1751210800535,0.61149451,107990.0,107980.0,0.81108901]
["bitfinex-derivatives","BTCF0:USTF0",1751210800741,0.61149451,107990.0,107980.0,1.36932901]
["bitfinex-derivatives","BTCF0:USTF0",1751210802144,0.61149451,107990.0,107980.0,1.55448991]
["bitfinex-derivatives","BTCF0:USTF0",1751210802443,0.63549252,107990.0,107980.0,1.48047026]
["bitfinex-derivatives","BTCF0:USTF0",1751210802943,0.63549252,107990.0,107980.0,0.92223026]
["bitfinex-derivatives","BTCF0:USTF0",1751210803132,0.63549252,107990.0,107980.0,1.48047026]
["bitfinex-derivatives","BTCF0:USTF0",1751210803331,0.61149451,107990.0,107980.0,1.48047026]
["bitfinex-derivatives","BTCF0:USTF0",1751210804136,0.61149451,107990.0,107980.0,1.11967026]
["bitfinex-derivatives","BTCF0:USTF0",1751210807740,0.61149451,107990.0,107980.0,0.93450936]
["bitfinex-derivatives","BTCF0:USTF0",1751210809240,0.61149451,107990.0,107980.0,0.93447957]
["bitfinex-derivatives","BTCF0:USTF0",1751210809650,0.61149451,107990.0,107980.0,0.37623957]
["bitfinex-derivatives","BTCF0:USTF0",1751210809946,0.61149451,107990.0,107980.0,0.93447957]
["bitfinex-derivatives","BTCF0:USTF0",1751210811450,0.61149451,107990.0,107980.0,0.37623957]
["bitfinex-derivatives","BTCF0:USTF0",1751210811651,0.1851608,107980.0,107970.0,0.09057227]
["bitfinex-derivatives","BTCF0:USTF0",1751210811951,1.25896222,107980.0,107970.0,0.01655262]
["bitfinex-derivatives","BTCF0:USTF0",1751210812952,1.25996222,107980.0,107970.0,0.02155262]
["bitfinex-derivatives","BTCF0:USTF0",1751210813955,1.25996222,107980.0,107970.0,0.02255262]
["bitfinex-derivatives","BTCF0:USTF0",1751210814454,1.25996222,107980.0,107970.0,0.01855262]
["bitfinex-derivatives","BTCF0:USTF0",1751210814753,1.26296222,107980.0,107970.0,0.01855262]
["bitfinex-derivatives","BTCF0:USTF0",1751210815055,1.82124222,107980.0,107970.0,0.01855262]
["bitfinex-derivatives","BTCF0:USTF0",1751210815254,1.46044222,107980.0,107970.0,0.01855262]
["bitfinex-derivatives","BTCF0:USTF0",1751210815558,1.82124222,107980.0,107970.0,0.01855262]
["bitfinex-derivatives","BTCF0:USTF0",1751210815854,1.82124222,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210817860,1.85244222,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210823663,1.85244222,107980.0,107970.0,0.01642627]
["bitfinex-derivatives","BTCF0:USTF0",1751210825874,1.85244222,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210828778,1.87662955,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210833876,1.85244222,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210834379,1.87664079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210847095,1.31836079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210847293,1.87656079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210850797,1.87356079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210853191,1.51276079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210853391,1.87356079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210863614,1.51276079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210863909,1.87356079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210871318,1.51276079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210871526,1.87356079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210878128,1.51276079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210878432,1.87356079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210884639,1.51276079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210884837,1.87356079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210889043,1.51276079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210889239,1.87356079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210890042,2.1982115,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210896936,1.87356079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210897948,1.31536079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210898148,1.87340079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210903247,1.51260079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210903452,1.87340079,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210928789,1.87340079,107980.0,107970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751210928984,1.87340079,107980.0,107970.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751210929181,1.80932079,107980.0,107970.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751210929388,1.41758079,107980.0,107970.0,0.42135071]
["bitfinex-derivatives","BTCF0:USTF0",1751210929580,1.41758079,107980.0,107970.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751210929986,0.85966079,107980.0,107970.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751210931495,0.89276079,107980.0,107970.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751210946199,0.24345937,107980.0,107970.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751210946398,0.53501008,107980.0,107970.0,0.78215071]
["bitfinex-derivatives","BTCF0:USTF0",1751210946599,0.51081151,107980.0,107970.0,0.78215071]
["bitfinex-derivatives","BTCF0:USTF0",1751210947099,0.83546222,107980.0,107970.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751210949204,0.86556222,107980.0,107970.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751210950505,0.86556222,107980.0,107970.0,0.6426785]
["bitfinex-derivatives","BTCF0:USTF0",1751210951210,0.88977042,107980.0,107970.0,0.6426785]
["bitfinex-derivatives","BTCF0:USTF0",1751210952110,0.88977042,107980.0,107970.0,0.2818785]
["bitfinex-derivatives","BTCF0:USTF0",1751210952410,0.88977042,107980.0,107970.0,0.6426785]
["bitfinex-derivatives","BTCF0:USTF0",1751210960614,0.88977042,107980.0,107970.0,0.6115785]
["bitfinex-derivatives","BTCF0:USTF0",1751210960820,0.92227042,107980.0,107970.0,0.6115785]
["bitfinex-derivatives","BTCF0:USTF0",1751210965318,0.92227042,107980.0,107970.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1751210965921,0.95357042,107980.0,107970.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1751210966822,0.95357042,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210971727,0.304269,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210971927,0.95357042,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751210995039,1.31437042,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211006053,0.95357042,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211006348,1.31437042,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211015354,1.31437042,107980.0,107970.0,0.01647435]
["bitfinex-derivatives","BTCF0:USTF0",1751211015660,1.87213042,107980.0,107970.0,0.01647435]
["bitfinex-derivatives","BTCF0:USTF0",1751211026365,1.87213042,107980.0,107970.0,0.01647433]
["bitfinex-derivatives","BTCF0:USTF0",1751211037671,1.222829,107980.0,107970.0,0.01647433]
["bitfinex-derivatives","BTCF0:USTF0",1751211037871,1.87213042,107980.0,107970.0,0.01647433]
["bitfinex-derivatives","BTCF0:USTF0",1751211038768,2.19678113,107980.0,107970.0,0.01447433]
["bitfinex-derivatives","BTCF0:USTF0",1751211039072,0.1851779,107970.0,107960.0,0.07401965]
["bitfinex-derivatives","BTCF0:USTF0",1751211039274,1.28967932,107970.0,107960.0,0.07364787]
["bitfinex-derivatives","BTCF0:USTF0",1751211039774,0.1851951,107960.0,107950.0,0.46836175]
["bitfinex-derivatives","BTCF0:USTF0",1751211039969,0.86499652,107960.0,107950.0,0.46836175]
["bitfinex-derivatives","BTCF0:USTF0",1751211040671,0.87425328,107960.0,107950.0,0.46836175]
["bitfinex-derivatives","BTCF0:USTF0",1751211041375,0.87425328,107960.0,107950.0,0.46936175]
["bitfinex-derivatives","BTCF0:USTF0",1751211041976,0.9481995,107960.0,107950.0,0.46936175]
["bitfinex-derivatives","BTCF0:USTF0",1751211042380,0.9491995,107960.0,107950.0,0.47336175]
["bitfinex-derivatives","BTCF0:USTF0",1751211047992,0.9491995,107960.0,107950.0,0.65857395]
["bitfinex-derivatives","BTCF0:USTF0",1751211049190,0.9491995,107960.0,107950.0,0.73262892]
["bitfinex-derivatives","BTCF0:USTF0",1751211050293,0.9491995,107960.0,107950.0,0.37182892]
["bitfinex-derivatives","BTCF0:USTF0",1751211050496,0.9491995,107960.0,107950.0,0.73262892]
["bitfinex-derivatives","BTCF0:USTF0",1751211050685,0.9491995,107960.0,107950.0,0.54741672]
["bitfinex-derivatives","BTCF0:USTF0",1751211050885,0.9491995,107960.0,107950.0,0.56189179]
["bitfinex-derivatives","BTCF0:USTF0",1751211057696,0.9491995,107960.0,107950.0,0.74710399]
["bitfinex-derivatives","BTCF0:USTF0",1751211058097,0.0925956,107970.0,107950.0,1.35112619]
["bitfinex-derivatives","BTCF0:USTF0",1751211058294,0.39431207,107970.0,107960.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1751211058495,0.71896278,107970.0,107960.0,0.43857507]
["bitfinex-derivatives","BTCF0:USTF0",1751211059694,0.71996278,107970.0,107960.0,0.44057507]
["bitfinex-derivatives","BTCF0:USTF0",1751211059892,0.72096278,107970.0,107960.0,0.44057507]
["bitfinex-derivatives","BTCF0:USTF0",1751211060292,0.79442832,107970.0,107960.0,0.44057507]
["bitfinex-derivatives","BTCF0:USTF0",1751211061296,0.82692832,107970.0,107960.0,0.76522578]
["bitfinex-derivatives","BTCF0:USTF0",1751211061499,0.78063012,107970.0,107960.0,0.95042088]
["bitfinex-derivatives","BTCF0:USTF0",1751211061797,0.30694084,107970.0,107960.0,1.30797149]
["bitfinex-derivatives","BTCF0:USTF0",1751211062007,0.63159155,107970.0,107960.0,0.98332078]
["bitfinex-derivatives","BTCF0:USTF0",1751211066015,0.33078348,107970.0,107960.0,0.98332078]
["bitfinex-derivatives","BTCF0:USTF0",1751211066198,0.65543419,107970.0,107960.0,1.30797149]
["bitfinex-derivatives","BTCF0:USTF0",1751211067200,0.65543419,107970.0,107960.0,0.98332078]
["bitfinex-derivatives","BTCF0:USTF0",1751211067706,0.32465071,107970.0,107960.0,0.98332078]
["bitfinex-derivatives","BTCF0:USTF0",1751211067908,0.55612681,107970.0,107960.0,0.98332078]
["bitfinex-derivatives","BTCF0:USTF0",1751211068296,0.2314761,107970.0,107960.0,1.30797149]
["bitfinex-derivatives","BTCF0:USTF0",1751211069005,0.3042322,107970.0,107960.0,1.30797149]
["bitfinex-derivatives","BTCF0:USTF0",1751211069499,0.36598503,107980.0,107970.0,0.1851779]
["bitfinex-derivatives","BTCF0:USTF0",1751211069709,0.36561325,107980.0,107970.0,1.53968368]
["bitfinex-derivatives","BTCF0:USTF0",1751211070408,0.33311325,107980.0,107970.0,1.53968368]
["bitfinex-derivatives","BTCF0:USTF0",1751211070703,0.33511325,107980.0,107970.0,1.54068368]
["bitfinex-derivatives","BTCF0:USTF0",1751211071709,0.33511325,107980.0,107970.0,1.54268368]
["bitfinex-derivatives","BTCF0:USTF0",1751211071909,0.33611325,107980.0,107970.0,1.54268368]
["bitfinex-derivatives","BTCF0:USTF0",1751211076812,0.33611325,107980.0,107970.0,1.52820861]
["bitfinex-derivatives","BTCF0:USTF0",1751211079304,0.28982005,107980.0,107970.0,1.52820861]
["bitfinex-derivatives","BTCF0:USTF0",1751211080311,0.28982005,107980.0,107970.0,1.85285932]
["bitfinex-derivatives","BTCF0:USTF0",1751211080312,0.01243223,107980.0,107970.0,1.85285932]
["bitfinex-derivatives","BTCF0:USTF0",1751211080509,0.003,107980.0,107970.0,1.92691429]
["bitfinex-derivatives","BTCF0:USTF0",1751211084514,0.001,107990.0,107980.0,0.1851607]
["bitfinex-derivatives","BTCF0:USTF0",1751211084814,0.001,107990.0,107980.0,1.47638442]
["bitfinex-derivatives","BTCF0:USTF0",1751211085016,0.001,107990.0,107980.0,1.50938442]
["bitfinex-derivatives","BTCF0:USTF0",1751211085620,0.005,107990.0,107980.0,1.51038442]
["bitfinex-derivatives","BTCF0:USTF0",1751211085822,0.007,107990.0,107980.0,1.51138442]
["bitfinex-derivatives","BTCF0:USTF0",1751211086728,0.3094806,108010.0,108000.0,0.1851264]
["bitfinex-derivatives","BTCF0:USTF0",1751211086912,0.34243301,108010.0,108000.0,1.75282782]
["bitfinex-derivatives","BTCF0:USTF0",1751211087118,0.34243301,108010.0,108000.0,1.81622782]
["bitfinex-derivatives","BTCF0:USTF0",1751211087411,0.31872896,108010.0,108000.0,1.84732782]
["bitfinex-derivatives","BTCF0:USTF0",1751211087616,0.31872896,108010.0,108000.0,1.1980264]
["bitfinex-derivatives","BTCF0:USTF0",1751211087813,0.31872896,108010.0,108000.0,1.84732782]
["bitfinex-derivatives","BTCF0:USTF0",1751211088523,0.31972896,108010.0,108000.0,1.84932782]
["bitfinex-derivatives","BTCF0:USTF0",1751211092218,0.28792896,108010.0,108000.0,1.84932782]
["bitfinex-derivatives","BTCF0:USTF0",1751211092425,0.28792896,108010.0,108000.0,1.86437295]
["bitfinex-derivatives","BTCF0:USTF0",1751211092724,0.28992896,108010.0,108000.0,1.86437295]
["bitfinex-derivatives","BTCF0:USTF0",1751211099639,0.32312896,108010.0,108000.0,1.86437295]
["bitfinex-derivatives","BTCF0:USTF0",1751211099942,0.32312896,108010.0,108000.0,1.50357295]
["bitfinex-derivatives","BTCF0:USTF0",1751211100139,0.64777967,108010.0,108000.0,1.86437295]
["bitfinex-derivatives","BTCF0:USTF0",1751211101228,0.64777967,108010.0,108000.0,1.83327295]
["bitfinex-derivatives","BTCF0:USTF0",1751211101638,0.67847967,108010.0,108000.0,1.83327295]
["bitfinex-derivatives","BTCF0:USTF0",1751211105849,0.67847967,108010.0,108000.0,1.18397153]
["bitfinex-derivatives","BTCF0:USTF0",1751211106046,0.67847967,108010.0,108000.0,1.83327295]
["bitfinex-derivatives","BTCF0:USTF0",1751211111754,0.64777967,108010.0,108000.0,1.83327295]
["bitfinex-derivatives","BTCF0:USTF0",1751211115457,0.67166001,108010.0,108000.0,1.83327295]
["bitfinex-derivatives","BTCF0:USTF0",1751211116058,0.67166001,108010.0,108000.0,1.81822782]
["bitfinex-derivatives","BTCF0:USTF0",1751211118461,0.67166001,108010.0,108000.0,1.85142782]
["bitfinex-derivatives","BTCF0:USTF0",1751211120457,0.3470093,108010.0,108000.0,1.85142782]
["bitfinex-derivatives","BTCF0:USTF0",1751211121060,0.3470093,108010.0,108000.0,1.49062782]
["bitfinex-derivatives","BTCF0:USTF0",1751211121360,0.3470093,108010.0,108000.0,1.85142782]
["bitfinex-derivatives","BTCF0:USTF0",1751211122260,0.67166001,108010.0,108000.0,1.52677711]
["bitfinex-derivatives","BTCF0:USTF0",1751211125262,0.67190899,108010.0,108000.0,1.52677711]
["bitfinex-derivatives","BTCF0:USTF0",1751211126263,0.67190899,108010.0,108000.0,1.16597711]
["bitfinex-derivatives","BTCF0:USTF0",1751211126468,0.67190899,108010.0,108000.0,1.52677711]
["bitfinex-derivatives","BTCF0:USTF0",1751211128464,0.67190899,108010.0,108000.0,0.6445264]
["bitfinex-derivatives","BTCF0:USTF0",1751211128660,0.67190899,108010.0,108000.0,1.1383664]
["bitfinex-derivatives","BTCF0:USTF0",1751211128859,0.67190899,108010.0,108000.0,1.1053664]
["bitfinex-derivatives","BTCF0:USTF0",1751211128860,0.73440899,108010.0,108000.0,1.1053664]
["bitfinex-derivatives","BTCF0:USTF0",1751211129060,0.73440899,108010.0,108000.0,1.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1751211132163,0.73440899,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211132358,1.0590597,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211132759,0.73440899,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211133066,0.86180899,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211136069,1.1864597,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211136368,0.86180899,108010.0,108000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211140169,0.1851264,108000.0,107990.0,0.40899208]
["bitfinex-derivatives","BTCF0:USTF0",1751211140368,0.95235714,108000.0,107990.0,0.40899208]
["bitfinex-derivatives","BTCF0:USTF0",1751211141071,0.95235714,108000.0,107990.0,0.04819208]
["bitfinex-derivatives","BTCF0:USTF0",1751211141570,0.95235714,108000.0,107990.0,0.05319208]
["bitfinex-derivatives","BTCF0:USTF0",1751211141772,0.95335714,108000.0,107990.0,0.08569208]
["bitfinex-derivatives","BTCF0:USTF0",1751211144666,0.92185714,108000.0,107990.0,0.08569208]
["bitfinex-derivatives","BTCF0:USTF0",1751211145368,0.89065714,108000.0,107990.0,0.27083558]
["bitfinex-derivatives","BTCF0:USTF0",1751211145576,0.89065714,108000.0,107990.0,0.30293558]
["bitfinex-derivatives","BTCF0:USTF0",1751211146776,0.89065714,108000.0,107990.0,0.11779208]
["bitfinex-derivatives","BTCF0:USTF0",1751211147275,0.85955714,108000.0,107990.0,0.11779208]
["bitfinex-derivatives","BTCF0:USTF0",1751211147478,0.53490643,108000.0,107990.0,0.62758629]
["bitfinex-derivatives","BTCF0:USTF0",1751211148374,0.53490643,108000.0,107990.0,0.44244279]
["bitfinex-derivatives","BTCF0:USTF0",1751211157785,0.21025572,108000.0,107990.0,0.62758629]
["bitfinex-derivatives","BTCF0:USTF0",1751211157984,0.53490643,108000.0,107990.0,0.62758629]
["bitfinex-derivatives","BTCF0:USTF0",1751211158390,0.21025572,108000.0,107990.0,0.98838629]
["bitfinex-derivatives","BTCF0:USTF0",1751211158691,0.53490643,108000.0,107990.0,0.98838629]
["bitfinex-derivatives","BTCF0:USTF0",1751211162893,0.53490643,108000.0,107990.0,0.62758629]
["bitfinex-derivatives","BTCF0:USTF0",1751211163095,0.53490643,108000.0,107990.0,0.98838629]
["bitfinex-derivatives","BTCF0:USTF0",1751211164085,0.21025572,108000.0,107990.0,0.98838629]
["bitfinex-derivatives","BTCF0:USTF0",1751211164285,0.53490643,108000.0,107990.0,0.98838629]
["bitfinex-derivatives","BTCF0:USTF0",1751211166493,0.21025572,108000.0,107990.0,0.98838629]
["bitfinex-derivatives","BTCF0:USTF0",1751211166887,0.53490643,108000.0,107990.0,0.98838629]
["bitfinex-derivatives","BTCF0:USTF0",1751211171295,0.53490643,108000.0,107990.0,0.62758629]
["bitfinex-derivatives","BTCF0:USTF0",1751211171490,0.53490643,108000.0,107990.0,1.34918629]
["bitfinex-derivatives","BTCF0:USTF0",1751211172190,0.53490643,108000.0,107990.0,0.62758629]
["bitfinex-derivatives","BTCF0:USTF0",1751211172392,0.53490643,108000.0,107990.0,1.34918629]
["bitfinex-derivatives","BTCF0:USTF0",1751211172592,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211175393,0.21025572,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211175593,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211179104,0.53490643,108000.0,107990.0,0.61249421]
["bitfinex-derivatives","BTCF0:USTF0",1751211179399,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211185105,0.53490643,108000.0,107990.0,0.61249421]
["bitfinex-derivatives","BTCF0:USTF0",1751211185400,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211186097,0.53490643,108000.0,107990.0,0.97329421]
["bitfinex-derivatives","BTCF0:USTF0",1751211186302,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211186494,0.21025572,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211186699,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211188295,0.53490643,108000.0,107990.0,0.61249421]
["bitfinex-derivatives","BTCF0:USTF0",1751211188496,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211189904,0.53490643,108000.0,107990.0,0.61249421]
["bitfinex-derivatives","BTCF0:USTF0",1751211190104,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211197613,0.53490643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211197910,0.56510643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211198812,0.24045572,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211199006,0.56510643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211201010,0.53490643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211222445,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211222744,0.53490643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211225843,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211226049,0.53490643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211226449,0.53490643,108000.0,107990.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1751211226747,0.53490643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211230047,0.53490643,108000.0,107990.0,1.16997421]
["bitfinex-derivatives","BTCF0:USTF0",1751211230244,0.53490643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211232852,0.56510643,108000.0,107990.0,1.89157421]
["bitfinex-derivatives","BTCF0:USTF0",1751211233650,0.56510643,108000.0,107990.0,1.89153421]
["bitfinex-derivatives","BTCF0:USTF0",1751211235153,0.53490643,108000.0,107990.0,1.89153421]
["bitfinex-derivatives","BTCF0:USTF0",1751211246859,0.21025572,108000.0,107990.0,1.89153421]
["bitfinex-derivatives","BTCF0:USTF0",1751211247059,0.53490643,108000.0,107990.0,1.89153421]
["bitfinex-derivatives","BTCF0:USTF0",1751211249264,0.53490643,108000.0,107990.0,1.16993421]
["bitfinex-derivatives","BTCF0:USTF0",1751211249464,0.53490643,108000.0,107990.0,1.89153421]
["bitfinex-derivatives","BTCF0:USTF0",1751211255872,0.53490643,108000.0,107990.0,1.0094435]
["bitfinex-derivatives","BTCF0:USTF0",1751211256074,0.88995714,108000.0,107990.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1751211256272,0.95175714,108000.0,107990.0,1.28404]
["bitfinex-derivatives","BTCF0:USTF0",1751211258071,0.95175714,108000.0,107990.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1751211258976,0.95175714,108000.0,107990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211259172,0.95175714,108000.0,107990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751211261178,0.30245572,108000.0,107990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751211261371,0.95175714,108000.0,107990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751211263482,0.7774014,108010.0,107990.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1751211263783,0.50977711,108000.0,107990.0,0.72105071]
["bitfinex-derivatives","BTCF0:USTF0",1751211263972,0.1851439,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751211264177,0.1851439,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751211264178,0.185161,107980.0,107970.0,0.30905877]
["bitfinex-derivatives","BTCF0:USTF0",1751211264483,0.50981171,107980.0,107970.0,0.63370948]
["bitfinex-derivatives","BTCF0:USTF0",1751211265179,0.50888566,107980.0,107970.0,0.63370948]
["bitfinex-derivatives","BTCF0:USTF0",1751211265579,0.50988566,107980.0,107970.0,0.64170948]
["bitfinex-derivatives","BTCF0:USTF0",1751211266081,0.50988566,107980.0,107970.0,0.66630948]
["bitfinex-derivatives","BTCF0:USTF0",1751211266286,0.51088566,107980.0,107970.0,0.70010948]
["bitfinex-derivatives","BTCF0:USTF0",1751211266884,0.54308566,107980.0,107970.0,0.69710948]
["bitfinex-derivatives","BTCF0:USTF0",1751211267185,0.54508566,107980.0,107970.0,0.69710948]
["bitfinex-derivatives","BTCF0:USTF0",1751211268884,0.54508566,107980.0,107970.0,0.74885071]
["bitfinex-derivatives","BTCF0:USTF0",1751211270787,0.54508566,107980.0,107970.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1751211270982,0.54508566,107980.0,107970.0,0.74885071]
["bitfinex-derivatives","BTCF0:USTF0",1751211272589,0.54508566,107980.0,107970.0,0.38805071]
["bitfinex-derivatives","BTCF0:USTF0",1751211273188,0.54508566,107980.0,107970.0,0.74885071]
["bitfinex-derivatives","BTCF0:USTF0",1751211274890,0.54508566,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211275093,0.54508566,107980.0,107970.0,0.41865071]
["bitfinex-derivatives","BTCF0:USTF0",1751211275390,0.54508566,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211276290,0.54508566,107980.0,107970.0,0.79392473]
["bitfinex-derivatives","BTCF0:USTF0",1751211278591,0.56754857,107980.0,107970.0,0.46927402]
["bitfinex-derivatives","BTCF0:USTF0",1751211278794,0.56754857,107980.0,107970.0,0.79392473]
["bitfinex-derivatives","BTCF0:USTF0",1751211281398,0.89219928,107980.0,107970.0,0.79392473]
["bitfinex-derivatives","BTCF0:USTF0",1751211282186,0.89219928,107980.0,107970.0,0.46927402]
["bitfinex-derivatives","BTCF0:USTF0",1751211282385,0.89219928,107980.0,107970.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751211282595,0.89219928,107980.0,107970.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751211282797,0.89219928,107980.0,107970.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751211285098,0.89219928,107980.0,107970.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751211285398,0.89219928,107980.0,107970.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751211286297,0.85899928,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211286497,0.85899928,107980.0,107970.0,0.793926]
["bitfinex-derivatives","BTCF0:USTF0",1751211287696,0.85899928,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211287897,0.85899928,107980.0,107970.0,0.793926]
["bitfinex-derivatives","BTCF0:USTF0",1751211288097,0.85899928,107980.0,107970.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751211288701,0.85899928,107980.0,107970.0,0.46927529]
["bitfinex-derivatives","BTCF0:USTF0",1751211289302,0.85899928,107980.0,107970.0,0.793926]
["bitfinex-derivatives","BTCF0:USTF0",1751211290500,0.85899928,107980.0,107970.0,0.46927529]
["bitfinex-derivatives","BTCF0:USTF0",1751211291399,0.85899928,107980.0,107970.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1751211296603,0.85899928,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211296807,0.53434857,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211298111,0.53434857,107980.0,107970.0,0.41865071]
["bitfinex-derivatives","BTCF0:USTF0",1751211298306,0.53434857,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211299911,0.53434857,107980.0,107970.0,0.41865071]
["bitfinex-derivatives","BTCF0:USTF0",1751211300107,0.53434857,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211302606,0.53434857,107980.0,107970.0,0.41865071]
["bitfinex-derivatives","BTCF0:USTF0",1751211302813,0.53434857,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211303108,0.85899928,107980.0,107970.0,0.77945071]
["bitfinex-derivatives","BTCF0:USTF0",1751211309117,0.85899928,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211309916,0.98639928,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211310612,0.98639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211310820,0.98639928,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211311019,0.98639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211311321,0.98639928,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211313425,0.33709786,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211313722,0.66174857,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211318322,0.66174857,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211318524,0.66174857,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211318924,0.66174857,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211319325,0.66174857,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211321626,0.66174857,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211321824,0.66174857,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211326329,0.98639928,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211327633,0.98639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211327820,0.98639928,107980.0,107970.0,0.79392631]
["bitfinex-derivatives","BTCF0:USTF0",1751211328932,0.98639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211330734,0.98639928,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211331833,0.33709786,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211332032,0.98639928,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211333133,0.66174857,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211333733,0.66174857,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211334234,0.66174857,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211336734,0.98639928,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211340238,0.66174857,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211341738,0.66174857,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211345648,0.98639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211351259,0.33709786,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211351559,0.66174857,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211351758,0.98639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211352058,0.66174857,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211352258,0.98639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211352963,0.66174857,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211358161,0.98639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211363669,0.68639928,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211363867,0.87156028,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211364260,0.54690957,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211367371,0.87156028,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211367570,0.83446242,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211367771,1.52026242,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211373474,1.52026242,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211375775,1.52026242,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211376976,1.54316504,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211377480,1.54316504,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211377675,1.54316504,107980.0,107970.0,0.43312631]
["bitfinex-derivatives","BTCF0:USTF0",1751211378077,1.54316504,107980.0,107970.0,0.1084756]
["bitfinex-derivatives","BTCF0:USTF0",1751211383377,1.54316504,107980.0,107970.0,0.0164756]
["bitfinex-derivatives","BTCF0:USTF0",1751211384680,1.54316504,107980.0,107970.0,0.34112631]
["bitfinex-derivatives","BTCF0:USTF0",1751211384882,1.54316504,107980.0,107970.0,0.43502631]
["bitfinex-derivatives","BTCF0:USTF0",1751211385181,1.54316504,107980.0,107970.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1751211388979,1.57636504,107980.0,107970.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1751211389385,0.92706362,107980.0,107970.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1751211389682,1.57636504,107980.0,107970.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1751211390184,0.92706362,107980.0,107970.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1751211390483,1.57636504,107980.0,107970.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1751211397791,1.57636504,107980.0,107970.0,0.43502631]
["bitfinex-derivatives","BTCF0:USTF0",1751211398190,0.92706362,107980.0,107970.0,0.43502631]
["bitfinex-derivatives","BTCF0:USTF0",1751211398390,1.57636504,107980.0,107970.0,0.43502631]
["bitfinex-derivatives","BTCF0:USTF0",1751211400890,1.57636504,107980.0,107970.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1751211402297,2.26181575,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211402597,1.98926504,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211403794,3.48926504,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211404191,3.12846504,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211404396,3.48926504,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211404697,1.98926504,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211404997,3.48926504,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211411402,3.48942901,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211413207,3.46636242,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211416509,3.46636242,107980.0,107970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751211417104,3.46636242,107980.0,107970.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751211417407,3.46636242,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211420411,3.46636242,107980.0,107970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751211420612,3.46636242,107980.0,107970.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751211421819,3.4893947,107980.0,107970.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751211425016,3.4644947,107980.0,107970.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751211426016,3.4372947,107980.0,107970.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751211431720,3.4040947,107980.0,107970.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751211433719,3.4040947,107980.0,107970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751211433915,3.4070947,107980.0,107970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751211434422,3.4090947,107980.0,107970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751211436023,3.4092947,107980.0,107970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751211436919,3.4092947,107980.0,107970.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751211437922,2.7232947,107980.0,107970.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751211438118,3.4094147,107980.0,107970.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751211439030,3.4093747,107980.0,107970.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751211439928,3.4093747,107980.0,107970.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1751211440528,3.4093747,107980.0,107970.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1751211443233,2.7232947,107980.0,107970.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1751211443532,3.4097747,107980.0,107970.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1751211444535,3.4097747,107980.0,107970.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751211445232,3.0489747,107980.0,107970.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751211445434,3.4097747,107980.0,107970.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751211448939,2.7232947,107980.0,107970.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751211449132,3.4096947,107980.0,107970.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751211452244,0.1851778,107970.0,107960.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1751211452442,1.09134079,107970.0,107960.0,0.0310053]
["bitfinex-derivatives","BTCF0:USTF0",1751211453442,1.09234079,107970.0,107960.0,0.0320053]
["bitfinex-derivatives","BTCF0:USTF0",1751211454643,0.53386079,107970.0,107960.0,0.0320053]
["bitfinex-derivatives","BTCF0:USTF0",1751211454847,1.22014079,107970.0,107960.0,0.0320053]
["bitfinex-derivatives","BTCF0:USTF0",1751211455543,1.22014079,107970.0,107960.0,0.0938053]
["bitfinex-derivatives","BTCF0:USTF0",1751211457447,1.22014079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211459849,0.53386079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211460148,1.22002079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211461850,0.89537008,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211462051,1.22002079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211465755,0.53386079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211466052,1.21990079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211471359,0.53386079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211471558,1.21978079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211472461,1.25288079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211474860,0.92819008,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211475161,1.25284079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211476461,1.28514079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211478666,1.28518079,107970.0,107960.0,0.07932822]
["bitfinex-derivatives","BTCF0:USTF0",1751211483063,0.1851949,107960.0,107950.0,0.36172631]
["bitfinex-derivatives","BTCF0:USTF0",1751211483264,0.9204286,107960.0,107950.0,0.36172631]
["bitfinex-derivatives","BTCF0:USTF0",1751211483459,0.9204286,107960.0,107950.0,0.42692631]
["bitfinex-derivatives","BTCF0:USTF0",1751211483656,0.9204286,107960.0,107950.0,0.45922631]
["bitfinex-derivatives","BTCF0:USTF0",1751211484468,0.9204286,107960.0,107950.0,0.46122631]
["bitfinex-derivatives","BTCF0:USTF0",1751211484769,0.95268667,107960.0,107950.0,0.46122631]
["bitfinex-derivatives","BTCF0:USTF0",1751211485066,0.95368667,107960.0,107950.0,0.46322631]
["bitfinex-derivatives","BTCF0:USTF0",1751211486572,0.95468667,107960.0,107950.0,0.46022631]
["bitfinex-derivatives","BTCF0:USTF0",1751211488556,0.95468667,107960.0,107950.0,0.47462563]
["bitfinex-derivatives","BTCF0:USTF0",1751211490671,0.92388667,107960.0,107950.0,0.46022631]
["bitfinex-derivatives","BTCF0:USTF0",1751211491471,0.95398667,107960.0,107950.0,0.46022631]
["bitfinex-derivatives","BTCF0:USTF0",1751211497678,0.95398667,107960.0,107950.0,0.4747044]
["bitfinex-derivatives","BTCF0:USTF0",1751211497874,0.95398667,107960.0,107950.0,0.46022631]
["bitfinex-derivatives","BTCF0:USTF0",1751211503181,0.95398667,107960.0,107950.0,0.09942631]
["bitfinex-derivatives","BTCF0:USTF0",1751211503382,0.95398667,107960.0,107950.0,0.46022631]
["bitfinex-derivatives","BTCF0:USTF0",1751211504081,1.25269596,107960.0,107950.0,0.78487702]
["bitfinex-derivatives","BTCF0:USTF0",1751211504278,1.25269596,107960.0,107950.0,0.79935477]
["bitfinex-derivatives","BTCF0:USTF0",1751211504585,0.24248535,107960.0,107950.0,2.2279375]
["bitfinex-derivatives","BTCF0:USTF0",1751211504777,0.24248535,107960.0,107950.0,1.90328679]
["bitfinex-derivatives","BTCF0:USTF0",1751211504984,0.24248535,107960.0,107950.0,2.2279375]
["bitfinex-derivatives","BTCF0:USTF0",1751211505178,0.24248535,107960.0,107950.0,1.90328679]
["bitfinex-derivatives","BTCF0:USTF0",1751211505387,0.21022728,107960.0,107950.0,2.2279375]
["bitfinex-derivatives","BTCF0:USTF0",1751211506277,0.187195,107960.0,107950.0,2.2279375]
["bitfinex-derivatives","BTCF0:USTF0",1751211509882,0.21742869,107970.0,107960.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1751211510077,0.24032898,107970.0,107960.0,1.25529102]
["bitfinex-derivatives","BTCF0:USTF0",1751211510280,0.20808959,107970.0,107960.0,1.44053902]
["bitfinex-derivatives","BTCF0:USTF0",1751211510586,0.1851893,107970.0,107960.0,1.44053902]
["bitfinex-derivatives","BTCF0:USTF0",1751211510882,0.1851893,107970.0,107960.0,1.24081335]
["bitfinex-derivatives","BTCF0:USTF0",1751211511482,0.1861893,107970.0,107960.0,1.24081335]
["bitfinex-derivatives","BTCF0:USTF0",1751211512187,0.1861893,107970.0,107960.0,1.36845335]
["bitfinex-derivatives","BTCF0:USTF0",1751211512586,0.1881893,107970.0,107960.0,1.36945335]
["bitfinex-derivatives","BTCF0:USTF0",1751211513581,0.1871893,107970.0,107960.0,1.37045335]
["bitfinex-derivatives","BTCF0:USTF0",1751211514386,0.1861893,107970.0,107960.0,1.37045335]
["bitfinex-derivatives","BTCF0:USTF0",1751211514588,0.1861893,107970.0,107960.0,1.37145335]
["bitfinex-derivatives","BTCF0:USTF0",1751211515489,0.1861893,107970.0,107960.0,1.55670135]
["bitfinex-derivatives","BTCF0:USTF0",1751211515693,0.1861893,107970.0,107960.0,1.37145335]
["bitfinex-derivatives","BTCF0:USTF0",1751211518193,0.17248387,107980.0,107960.0,1.32514655]
["bitfinex-derivatives","BTCF0:USTF0",1751211518194,0.35765917,107980.0,107960.0,1.32514655]
["bitfinex-derivatives","BTCF0:USTF0",1751211518395,0.31136537,107980.0,107970.0,1.49306851]
["bitfinex-derivatives","BTCF0:USTF0",1751211518588,0.31099359,107980.0,107970.0,1.49306851]
["bitfinex-derivatives","BTCF0:USTF0",1751211518787,0.31099359,107980.0,107970.0,1.1684178]
["bitfinex-derivatives","BTCF0:USTF0",1751211519094,0.31099359,107980.0,107970.0,1.49306851]
["bitfinex-derivatives","BTCF0:USTF0",1751211519793,0.31299359,107980.0,107970.0,1.49406851]
["bitfinex-derivatives","BTCF0:USTF0",1751211520093,0.31299359,107980.0,107970.0,1.44706851]
["bitfinex-derivatives","BTCF0:USTF0",1751211520491,0.31399359,107980.0,107970.0,1.44706851]
["bitfinex-derivatives","BTCF0:USTF0",1751211521694,0.31199359,107980.0,107970.0,1.45006851]
["bitfinex-derivatives","BTCF0:USTF0",1751211521895,0.31199359,107980.0,107970.0,1.45206851]
["bitfinex-derivatives","BTCF0:USTF0",1751211522195,0.31099359,107980.0,107970.0,1.44806851]
["bitfinex-derivatives","BTCF0:USTF0",1751211522391,0.31199359,107980.0,107970.0,1.45206851]
["bitfinex-derivatives","BTCF0:USTF0",1751211523194,0.31199359,107980.0,107970.0,1.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1751211524190,0.27838772,107980.0,107970.0,1.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1751211526796,0.1861753,107980.0,107970.0,1.48436851]
["bitfinex-derivatives","BTCF0:USTF0",1751211526996,0.001,107980.0,107970.0,1.80901922]
["bitfinex-derivatives","BTCF0:USTF0",1751211527298,0.1851607,107980.0,107970.0,2.13312642]
["bitfinex-derivatives","BTCF0:USTF0",1751211527686,0.3573226,107990.0,107980.0,0.20038975]
["bitfinex-derivatives","BTCF0:USTF0",1751211527894,0.3573226,107990.0,107980.0,1.24059117]
["bitfinex-derivatives","BTCF0:USTF0",1751211529898,0.3573226,107990.0,107980.0,1.24159117]
["bitfinex-derivatives","BTCF0:USTF0",1751211530095,0.3573226,107990.0,107980.0,1.27259117]
["bitfinex-derivatives","BTCF0:USTF0",1751211530297,0.38966149,107990.0,107980.0,1.27259117]
["bitfinex-derivatives","BTCF0:USTF0",1751211530495,0.39066149,107990.0,107980.0,1.27459117]
["bitfinex-derivatives","BTCF0:USTF0",1751211531099,0.34437189,107990.0,107980.0,1.30539117]
["bitfinex-derivatives","BTCF0:USTF0",1751211532202,0.312033,107990.0,107980.0,1.30539117]
["bitfinex-derivatives","BTCF0:USTF0",1751211532402,0.312033,107990.0,107980.0,0.65608975]
["bitfinex-derivatives","BTCF0:USTF0",1751211532605,0.312033,107990.0,107980.0,1.30539117]
["bitfinex-derivatives","BTCF0:USTF0",1751211533498,0.2657447,107990.0,107980.0,1.30539117]
["bitfinex-derivatives","BTCF0:USTF0",1751211534499,0.2324447,107990.0,107980.0,1.30539117]
["bitfinex-derivatives","BTCF0:USTF0",1751211534896,0.001,107990.0,107980.0,1.61839916]
["bitfinex-derivatives","BTCF0:USTF0",1751211535095,0.001,107990.0,107980.0,1.69241344]
["bitfinex-derivatives","BTCF0:USTF0",1751211535301,0.001,107990.0,107980.0,1.61839916]
["bitfinex-derivatives","BTCF0:USTF0",1751211535503,0.001,107990.0,107980.0,1.66231344]
["bitfinex-derivatives","BTCF0:USTF0",1751211535806,0.1861435,107990.0,107980.0,1.66231344]
["bitfinex-derivatives","BTCF0:USTF0",1751211536208,0.001,107990.0,107980.0,1.66231344]
["bitfinex-derivatives","BTCF0:USTF0",1751211536501,0.001,107990.0,107980.0,1.01301202]
["bitfinex-derivatives","BTCF0:USTF0",1751211536708,0.001,107990.0,107980.0,1.66231344]
["bitfinex-derivatives","BTCF0:USTF0",1751211537404,0.001,107990.0,107980.0,1.58829916]
["bitfinex-derivatives","BTCF0:USTF0",1751211539907,0.1861435,107990.0,107980.0,1.58829916]
["bitfinex-derivatives","BTCF0:USTF0",1751211540308,0.001,107990.0,107980.0,1.58829916]
["bitfinex-derivatives","BTCF0:USTF0",1751211541213,0.001,107990.0,107980.0,1.94909916]
["bitfinex-derivatives","BTCF0:USTF0",1751211541510,0.1861435,107990.0,107980.0,1.94909916]
["bitfinex-derivatives","BTCF0:USTF0",1751211541912,0.001,107990.0,107980.0,1.94909916]
["bitfinex-derivatives","BTCF0:USTF0",1751211542606,0.001,107990.0,107980.0,1.76389117]
["bitfinex-derivatives","BTCF0:USTF0",1751211544511,0.1861435,107990.0,107980.0,1.76389117]
["bitfinex-derivatives","BTCF0:USTF0",1751211545212,0.001,107990.0,107980.0,1.76389117]
["bitfinex-derivatives","BTCF0:USTF0",1751211545608,0.001,107990.0,107980.0,1.79409117]
["bitfinex-derivatives","BTCF0:USTF0",1751211548614,0.1861435,107990.0,107980.0,1.79409117]
["bitfinex-derivatives","BTCF0:USTF0",1751211549204,0.001,107990.0,107980.0,1.79409117]
["bitfinex-derivatives","BTCF0:USTF0",1751211551114,0.1861435,107990.0,107980.0,1.79409117]
["bitfinex-derivatives","BTCF0:USTF0",1751211552314,0.1861435,107990.0,107980.0,1.86810545]
["bitfinex-derivatives","BTCF0:USTF0",1751211552814,0.001,107990.0,107980.0,1.86810545]
["bitfinex-derivatives","BTCF0:USTF0",1751211554817,0.1861435,107990.0,107980.0,1.86810545]
["bitfinex-derivatives","BTCF0:USTF0",1751211559617,0.2166435,107990.0,107980.0,1.86810545]
["bitfinex-derivatives","BTCF0:USTF0",1751211561226,0.2166435,107990.0,107980.0,2.33546545]
["bitfinex-derivatives","BTCF0:USTF0",1751211561525,0.2824435,107990.0,107980.0,2.33546545]
["bitfinex-derivatives","BTCF0:USTF0",1751211568521,0.2824435,107990.0,107980.0,2.01081474]
["bitfinex-derivatives","BTCF0:USTF0",1751211568724,0.2824435,107990.0,107980.0,2.33546545]
["bitfinex-derivatives","BTCF0:USTF0",1751211570328,0.2824435,107990.0,107980.0,1.61386545]
["bitfinex-derivatives","BTCF0:USTF0",1751211570529,0.2824435,107990.0,107980.0,2.33546545]
["bitfinex-derivatives","BTCF0:USTF0",1751211570929,0.2824435,107990.0,107980.0,1.61386545]
["bitfinex-derivatives","BTCF0:USTF0",1751211571131,0.2824435,107990.0,107980.0,2.33546545]
["bitfinex-derivatives","BTCF0:USTF0",1751211572532,0.2824435,107990.0,107980.0,1.64830545]
["bitfinex-derivatives","BTCF0:USTF0",1751211572731,0.60709421,107990.0,107980.0,1.80884046]
["bitfinex-derivatives","BTCF0:USTF0",1751211574232,0.60709421,107990.0,107980.0,1.88285474]
["bitfinex-derivatives","BTCF0:USTF0",1751211576433,0.60709421,107990.0,107980.0,1.32365474]
["bitfinex-derivatives","BTCF0:USTF0",1751211576622,0.60709421,107990.0,107980.0,1.88289474]
["bitfinex-derivatives","BTCF0:USTF0",1751211582540,0.60709421,107990.0,107980.0,1.16129474]
["bitfinex-derivatives","BTCF0:USTF0",1751211582745,0.60709421,107990.0,107980.0,1.88289474]
["bitfinex-derivatives","BTCF0:USTF0",1751211584547,0.60709421,107990.0,107980.0,1.80888046]
["bitfinex-derivatives","BTCF0:USTF0",1751211585147,0.60709421,107990.0,107980.0,1.08728046]
["bitfinex-derivatives","BTCF0:USTF0",1751211585442,0.60709421,107990.0,107980.0,1.80888046]
["bitfinex-derivatives","BTCF0:USTF0",1751211585748,0.60709421,107990.0,107980.0,1.24964046]
["bitfinex-derivatives","BTCF0:USTF0",1751211585948,0.60709421,107990.0,107980.0,1.62347976]
["bitfinex-derivatives","BTCF0:USTF0",1751211586150,0.60709421,107990.0,107980.0,1.80864036]
["bitfinex-derivatives","BTCF0:USTF0",1751211586949,0.60709421,107990.0,107980.0,1.08704036]
["bitfinex-derivatives","BTCF0:USTF0",1751211587150,0.60709421,107990.0,107980.0,1.44784036]
["bitfinex-derivatives","BTCF0:USTF0",1751211587751,0.60709421,107990.0,107980.0,1.51154036]
["bitfinex-derivatives","BTCF0:USTF0",1751211587945,0.57399421,107990.0,107980.0,1.51154036]
["bitfinex-derivatives","BTCF0:USTF0",1751211588250,0.59662205,107990.0,107980.0,1.51154036]
["bitfinex-derivatives","BTCF0:USTF0",1751211588549,0.23927134,107990.0,107980.0,1.83619107]
["bitfinex-derivatives","BTCF0:USTF0",1751211588749,0.23927134,107990.0,107980.0,1.86729107]
["bitfinex-derivatives","BTCF0:USTF0",1751211591848,0.2166435,107990.0,107980.0,1.86729107]
["bitfinex-derivatives","BTCF0:USTF0",1751211601156,0.2166435,107990.0,107980.0,1.94130535]
["bitfinex-derivatives","BTCF0:USTF0",1751211604264,0.2166435,107990.0,107980.0,1.58050535]
["bitfinex-derivatives","BTCF0:USTF0",1751211604457,0.2166435,107990.0,107980.0,1.94130535]
["bitfinex-derivatives","BTCF0:USTF0",1751211605164,0.54129421,107990.0,107980.0,1.94130535]
["bitfinex-derivatives","BTCF0:USTF0",1751211606366,0.2166435,107990.0,107980.0,1.61665464]
["bitfinex-derivatives","BTCF0:USTF0",1751211606667,0.54129421,107990.0,107980.0,1.94130535]
["bitfinex-derivatives","BTCF0:USTF0",1751211608258,0.2166435,107990.0,107980.0,1.94130535]
["bitfinex-derivatives","BTCF0:USTF0",1751211608465,0.54129421,107990.0,107980.0,1.94130535]
["bitfinex-derivatives","BTCF0:USTF0",1751211610065,0.54129421,107990.0,107980.0,1.58050535]
["bitfinex-derivatives","BTCF0:USTF0",1751211610269,0.54129421,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211610766,0.2166435,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211610968,0.54129421,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211611272,0.2166435,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211612267,0.2392537,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211614364,0.56390441,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211615568,0.56390441,107990.0,107980.0,1.58050535]
["bitfinex-derivatives","BTCF0:USTF0",1751211615758,0.56390441,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211619572,0.56390441,107990.0,107980.0,1.94130535]
["bitfinex-derivatives","BTCF0:USTF0",1751211619776,0.56390441,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211620076,0.56390441,107990.0,107980.0,2.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1751211623483,0.2392537,107990.0,107980.0,2.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1751211623683,0.56390441,107990.0,107980.0,2.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1751211627078,0.56390441,107990.0,107980.0,1.50649107]
["bitfinex-derivatives","BTCF0:USTF0",1751211627278,0.56390441,107990.0,107980.0,1.57878965]
["bitfinex-derivatives","BTCF0:USTF0",1751211627478,0.56390441,107990.0,107980.0,2.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1751211631484,0.56390441,107990.0,107980.0,2.30210535]
["bitfinex-derivatives","BTCF0:USTF0",1751211638493,0.56390441,107990.0,107980.0,2.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1751211638693,0.56390441,107990.0,107980.0,1.90344036]
["bitfinex-derivatives","BTCF0:USTF0",1751211643189,0.2392537,107990.0,107980.0,1.90344036]
["bitfinex-derivatives","BTCF0:USTF0",1751211644295,0.2392537,107990.0,107980.0,2.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1751211644995,0.56390441,107990.0,107980.0,2.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1751211647598,0.56390441,107990.0,107980.0,1.50649107]
["bitfinex-derivatives","BTCF0:USTF0",1751211647797,0.56390441,107990.0,107980.0,2.22809107]
["bitfinex-derivatives","BTCF0:USTF0",1751211648894,0.56390441,107990.0,107980.0,2.22793078]
["bitfinex-derivatives","BTCF0:USTF0",1751211650100,0.2392537,107990.0,107980.0,2.22793078]
["bitfinex-derivatives","BTCF0:USTF0",1751211651797,0.56390441,107990.0,107980.0,2.22793078]
["bitfinex-derivatives","BTCF0:USTF0",1751211653199,0.2392537,107990.0,107980.0,2.22793078]
["bitfinex-derivatives","BTCF0:USTF0",1751211653399,0.56390441,107990.0,107980.0,2.22793078]
["bitfinex-derivatives","BTCF0:USTF0",1751211653899,0.2392537,107990.0,107980.0,2.22793078]
["bitfinex-derivatives","BTCF0:USTF0",1751211655996,0.1861435,107990.0,107980.0,2.30194506]
["bitfinex-derivatives","BTCF0:USTF0",1751211656901,0.001,107990.0,107980.0,2.30194506]
["bitfinex-derivatives","BTCF0:USTF0",1751211657390,0.001,107990.0,107980.0,2.32289487]
["bitfinex-derivatives","BTCF0:USTF0",1751211664507,0.2777115,108000.0,107990.0,0.1851435]
["bitfinex-derivatives","BTCF0:USTF0",1751211664708,0.30043567,108000.0,107990.0,1.28764492]
["bitfinex-derivatives","BTCF0:USTF0",1751211665005,0.30043567,108000.0,107990.0,0.96299421]
["bitfinex-derivatives","BTCF0:USTF0",1751211665906,0.30043567,108000.0,107990.0,1.28764492]
["bitfinex-derivatives","BTCF0:USTF0",1751211666107,0.30143567,108000.0,107990.0,1.28764492]
["bitfinex-derivatives","BTCF0:USTF0",1751211666608,0.2787115,108000.0,107990.0,1.28764492]
["bitfinex-derivatives","BTCF0:USTF0",1751211668006,0.2787115,108000.0,107990.0,1.24064492]
["bitfinex-derivatives","BTCF0:USTF0",1751211668602,0.001,108000.0,107990.0,1.36840492]
["bitfinex-derivatives","BTCF0:USTF0",1751211669108,0.001,108000.0,107990.0,1.36940492]
["bitfinex-derivatives","BTCF0:USTF0",1751211669908,0.3239594,108010.0,108000.0,0.1851263]
["bitfinex-derivatives","BTCF0:USTF0",1751211670102,0.34668231,108010.0,108000.0,1.84728772]
["bitfinex-derivatives","BTCF0:USTF0",1751211670408,0.30040141,108010.0,108000.0,1.84728772]
["bitfinex-derivatives","BTCF0:USTF0",1751211672005,0.30140141,108010.0,108000.0,1.85228772]
["bitfinex-derivatives","BTCF0:USTF0",1751211672210,0.30140141,108010.0,108000.0,2.21308772]
["bitfinex-derivatives","BTCF0:USTF0",1751211672610,0.2786785,108010.0,108000.0,2.21308772]
["bitfinex-derivatives","BTCF0:USTF0",1751211679821,0.2323989,108010.0,108000.0,2.21308772]
["bitfinex-derivatives","BTCF0:USTF0",1751211680720,0.2323989,108010.0,108000.0,2.22858834]
["bitfinex-derivatives","BTCF0:USTF0",1751211682421,0.02373834,108010.0,108000.0,2.22858834]
["bitfinex-derivatives","BTCF0:USTF0",1751211685126,0.02373834,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211688124,0.001,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211689928,0.001,108010.0,108000.0,1.65519933]
["bitfinex-derivatives","BTCF0:USTF0",1751211690230,0.001,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211691227,0.001,108010.0,108000.0,1.65519933]
["bitfinex-derivatives","BTCF0:USTF0",1751211691428,0.001,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211692228,0.001,108010.0,108000.0,1.58118505]
["bitfinex-derivatives","BTCF0:USTF0",1751211692431,0.001,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211695231,0.001,108010.0,108000.0,1.58118505]
["bitfinex-derivatives","BTCF0:USTF0",1751211695429,0.001,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211696330,0.1861092,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211697232,0.1861092,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211698329,0.1861092,108010.0,108000.0,1.65519933]
["bitfinex-derivatives","BTCF0:USTF0",1751211698528,0.1861092,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211699130,0.1861092,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211701236,0.1861092,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211702634,0.2177092,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211703238,0.2177092,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211706041,0.0326,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211706742,0.2177092,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211707342,0.0326,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211708144,0.2177092,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211710145,0.0326,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211710651,0.2177092,108010.0,108000.0,2.30278505]
["bitfinex-derivatives","BTCF0:USTF0",1751211713047,0.2177092,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211714143,0.2177092,108010.0,108000.0,1.65519933]
["bitfinex-derivatives","BTCF0:USTF0",1751211714349,0.2177092,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211715752,0.0326,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211716647,0.0326,108010.0,108000.0,1.65519933]
["bitfinex-derivatives","BTCF0:USTF0",1751211716847,0.0326,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211717259,0.2177092,108010.0,108000.0,2.37679933]
["bitfinex-derivatives","BTCF0:USTF0",1751211718656,0.2177092,108010.0,108000.0,2.36129871]
["bitfinex-derivatives","BTCF0:USTF0",1751211718854,0.2177092,108010.0,108000.0,2.37680411]
["bitfinex-derivatives","BTCF0:USTF0",1751211719258,0.0326,108010.0,108000.0,2.37680411]
["bitfinex-derivatives","BTCF0:USTF0",1751211719459,0.2177092,108010.0,108000.0,2.37680411]
["bitfinex-derivatives","BTCF0:USTF0",1751211721151,0.2177092,108010.0,108000.0,1.78814411]
["bitfinex-derivatives","BTCF0:USTF0",1751211721359,0.54235991,108010.0,108000.0,0.81611968]
["bitfinex-derivatives","BTCF0:USTF0",1751211721559,0.60725991,108010.0,108000.0,0.80061428]
["bitfinex-derivatives","BTCF0:USTF0",1751211721756,0.63016169,108010.0,108000.0,1.35853428]
["bitfinex-derivatives","BTCF0:USTF0",1751211722158,0.63016169,108010.0,108000.0,1.12526499]
["bitfinex-derivatives","BTCF0:USTF0",1751211722353,0.63016169,108010.0,108000.0,1.79429711]
["bitfinex-derivatives","BTCF0:USTF0",1751211725361,0.63016169,108010.0,108000.0,1.4696464]
["bitfinex-derivatives","BTCF0:USTF0",1751211725561,0.63016169,108010.0,108000.0,1.79429711]
["bitfinex-derivatives","BTCF0:USTF0",1751211727163,0.63016169,108010.0,108000.0,1.43349711]
["bitfinex-derivatives","BTCF0:USTF0",1751211730156,0.63016169,108010.0,108000.0,0.92372]
["bitfinex-derivatives","BTCF0:USTF0",1751211730664,0.30551098,108010.0,108000.0,0.92372]
["bitfinex-derivatives","BTCF0:USTF0",1751211730865,0.63016169,108010.0,108000.0,0.92372]
["bitfinex-derivatives","BTCF0:USTF0",1751211732853,0.63016169,108010.0,108000.0,1.1088463]
["bitfinex-derivatives","BTCF0:USTF0",1751211733056,0.63016169,108010.0,108000.0,1.43349701]
["bitfinex-derivatives","BTCF0:USTF0",1751211746663,0.63016169,108010.0,108000.0,1.49509701]
["bitfinex-derivatives","BTCF0:USTF0",1751211748667,0.20901098,108010.0,108000.0,1.81974772]
["bitfinex-derivatives","BTCF0:USTF0",1751211748971,0.20901098,108010.0,108000.0,1.85224772]
["bitfinex-derivatives","BTCF0:USTF0",1751211753166,0.20901098,108010.0,108000.0,2.21304772]
["bitfinex-derivatives","BTCF0:USTF0",1751211761879,0.20901098,108010.0,108000.0,2.2870667]
["bitfinex-derivatives","BTCF0:USTF0",1751211767891,0.20901098,108010.0,108000.0,2.4147067]
["bitfinex-derivatives","BTCF0:USTF0",1751211769495,0.20901098,108010.0,108000.0,1.76540528]
["bitfinex-derivatives","BTCF0:USTF0",1751211769792,0.20901098,108010.0,108000.0,2.4147067]
["bitfinex-derivatives","BTCF0:USTF0",1751211775297,0.20901098,108010.0,108000.0,1.6931067]
["bitfinex-derivatives","BTCF0:USTF0",1751211775596,0.20901098,108010.0,108000.0,2.4147067]
["bitfinex-derivatives","BTCF0:USTF0",1751211777998,0.20901098,108010.0,108000.0,1.6931067]
["bitfinex-derivatives","BTCF0:USTF0",1751211778194,0.20901098,108010.0,108000.0,2.4147067]
["bitfinex-derivatives","BTCF0:USTF0",1751211780194,0.20901098,108010.0,108000.0,2.3822067]
["bitfinex-derivatives","BTCF0:USTF0",1751211780395,0.24141098,108010.0,108000.0,2.3822067]
["bitfinex-derivatives","BTCF0:USTF0",1751211780595,0.56606169,108010.0,108000.0,0.9427263]
["bitfinex-derivatives","BTCF0:USTF0",1751211780800,0.63116169,108010.0,108000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1751211781004,0.63116169,108010.0,108000.0,1.28444]
["bitfinex-derivatives","BTCF0:USTF0",1751211781200,1.2686284,108010.0,108000.0,1.28444]
["bitfinex-derivatives","BTCF0:USTF0",1751211781600,0.94397769,108010.0,108000.0,1.28444]
["bitfinex-derivatives","BTCF0:USTF0",1751211782200,1.2686284,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211782400,0.94397769,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211783597,0.75880169,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211783803,0.94397769,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211784604,1.2686284,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211784800,1.0834524,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211786205,0.75880169,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211787202,1.0834524,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211790208,0.75880169,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211790706,1.0834524,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751211791611,0.1851264,108000.0,107990.0,0.3762347]
["bitfinex-derivatives","BTCF0:USTF0",1751211791806,0.9222296,108000.0,107990.0,0.3762347]
["bitfinex-derivatives","BTCF0:USTF0",1751211792309,0.9222296,108000.0,107990.0,0.0154347]
["bitfinex-derivatives","BTCF0:USTF0",1751211792908,0.9232296,108000.0,107990.0,0.0184347]
["bitfinex-derivatives","BTCF0:USTF0",1751211793413,0.9242296,108000.0,107990.0,0.0234347]
["bitfinex-derivatives","BTCF0:USTF0",1751211795915,0.1851435,107990.0,107980.0,0.67722435]
["bitfinex-derivatives","BTCF0:USTF0",1751211796112,0.57249421,107990.0,107980.0,0.67722435]
["bitfinex-derivatives","BTCF0:USTF0",1751211796508,0.57249421,107990.0,107980.0,0.35257364]
["bitfinex-derivatives","BTCF0:USTF0",1751211796713,0.60499421,107990.0,107980.0,0.3372347]
["bitfinex-derivatives","BTCF0:USTF0",1751211797312,0.60499421,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751211797313,0.1851607,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751211797610,0.57411141,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751211797815,0.89876212,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751211798811,0.89976212,107980.0,107970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751211799312,0.97483658,107980.0,107970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751211799514,1.53175658,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751211799819,1.89455658,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211800516,2.08178858,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211800716,1.89655658,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211801021,1.91824344,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751211801320,1.89755658,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211801515,1.92023711,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211802015,0.1851778,107970.0,107960.0,0.71585071]
["bitfinex-derivatives","BTCF0:USTF0",1751211802319,0.69936851,107970.0,107960.0,0.71547893]
["bitfinex-derivatives","BTCF0:USTF0",1751211802519,0.69936851,107970.0,107960.0,0.39082822]
["bitfinex-derivatives","BTCF0:USTF0",1751211803213,0.70536851,107970.0,107960.0,0.39182822]
["bitfinex-derivatives","BTCF0:USTF0",1751211803409,0.70536851,107970.0,107960.0,0.71647893]
["bitfinex-derivatives","BTCF0:USTF0",1751211804221,0.70736851,107970.0,107960.0,0.71785071]
["bitfinex-derivatives","BTCF0:USTF0",1751211805519,0.72473774,107970.0,107960.0,0.71785071]
["bitfinex-derivatives","BTCF0:USTF0",1751211807828,0.72473774,107970.0,107960.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1751211810429,0.69333774,107970.0,107960.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1751211811130,0.69333774,107970.0,107960.0,0.71785071]
["bitfinex-derivatives","BTCF0:USTF0",1751211812833,0.69333774,107970.0,107960.0,0.75055071]
["bitfinex-derivatives","BTCF0:USTF0",1751211814634,0.69333774,107970.0,107960.0,0.38975071]
["bitfinex-derivatives","BTCF0:USTF0",1751211814835,0.69333774,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211817328,0.69333774,107970.0,107960.0,0.42285071]
["bitfinex-derivatives","BTCF0:USTF0",1751211817629,0.69333774,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211818230,0.69333774,107970.0,107960.0,0.42285071]
["bitfinex-derivatives","BTCF0:USTF0",1751211818432,0.69333774,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211819232,0.69333774,107970.0,107960.0,0.42285071]
["bitfinex-derivatives","BTCF0:USTF0",1751211819433,0.69333774,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211820335,0.71574168,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211823042,0.71574168,107970.0,107960.0,0.42285071]
["bitfinex-derivatives","BTCF0:USTF0",1751211823241,0.71574168,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211824043,0.69333774,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211824537,0.69333774,107970.0,107960.0,0.42285071]
["bitfinex-derivatives","BTCF0:USTF0",1751211824736,0.69333774,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211825643,0.69333774,107970.0,107960.0,0.42285071]
["bitfinex-derivatives","BTCF0:USTF0",1751211825845,0.69333774,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211826039,0.69333774,107970.0,107960.0,0.42285071]
["bitfinex-derivatives","BTCF0:USTF0",1751211826241,0.69333774,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211826441,0.71577281,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211827445,0.71577281,107970.0,107960.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1751211827640,0.71577281,107970.0,107960.0,0.78365071]
["bitfinex-derivatives","BTCF0:USTF0",1751211829139,0.71577281,107970.0,107960.0,0.75095071]
["bitfinex-derivatives","BTCF0:USTF0",1751211829345,0.74577281,107970.0,107960.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1751211829746,0.77847281,107970.0,107960.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1751211830750,0.77847281,107970.0,107960.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751211835253,0.77347281,107970.0,107960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211835447,0.77147281,107970.0,107960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211835656,0.77247281,107970.0,107960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211838062,0.77247281,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211838252,0.77247281,107970.0,107960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211847069,0.77247281,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751211849472,0.73977281,107970.0,107960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751211850974,0.4151221,107970.0,107960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751211851161,0.70977281,107970.0,107960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751211851366,0.70977281,107970.0,107960.0,0.38965071]
["bitfinex-derivatives","BTCF0:USTF0",1751211851565,0.70977281,107970.0,107960.0,0.41995071]
["bitfinex-derivatives","BTCF0:USTF0",1751211851772,0.70977281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211853476,0.67927281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211853668,0.55163281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211853868,0.67927281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211856975,0.3546221,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211857169,0.67927281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211858676,0.3546221,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211859074,0.67927281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211861875,0.3546221,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211862076,0.67927281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211863872,0.67927281,107970.0,107960.0,0.41995071]
["bitfinex-derivatives","BTCF0:USTF0",1751211864074,0.67927281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211866177,0.3546221,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211866479,0.67927281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211868181,0.70947281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211872586,0.3848221,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211872788,0.70947281,107970.0,107960.0,0.78075071]
["bitfinex-derivatives","BTCF0:USTF0",1751211880805,0.70947281,107970.0,107960.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1751211880995,0.70947281,107970.0,107960.0,0.75045071]
["bitfinex-derivatives","BTCF0:USTF0",1751211881199,0.74017281,107970.0,107960.0,0.75045071]
["bitfinex-derivatives","BTCF0:USTF0",1751211881607,0.74017281,107970.0,107960.0,0.38965071]
["bitfinex-derivatives","BTCF0:USTF0",1751211881903,0.74017281,107970.0,107960.0,0.75045071]
["bitfinex-derivatives","BTCF0:USTF0",1751211882102,0.74017281,107970.0,107960.0,0.38965071]
["bitfinex-derivatives","BTCF0:USTF0",1751211882403,0.74017281,107970.0,107960.0,0.75045071]
["bitfinex-derivatives","BTCF0:USTF0",1751211892910,0.185196,107960.0,107950.0,0.7932913]
["bitfinex-derivatives","BTCF0:USTF0",1751211893103,0.88763249,107960.0,107950.0,1.34183702]
["bitfinex-derivatives","BTCF0:USTF0",1751211893303,0.56298178,107960.0,107950.0,1.34183702]
["bitfinex-derivatives","BTCF0:USTF0",1751211894303,0.56398178,107960.0,107950.0,1.34283702]
["bitfinex-derivatives","BTCF0:USTF0",1751211895709,0.56498178,107960.0,107950.0,1.34483702]
["bitfinex-derivatives","BTCF0:USTF0",1751211898109,0.56498178,107960.0,107950.0,0.98403702]
["bitfinex-derivatives","BTCF0:USTF0",1751211898509,0.56498178,107960.0,107950.0,1.34483702]
["bitfinex-derivatives","BTCF0:USTF0",1751211898912,0.24033107,107960.0,107950.0,1.34483702]
["bitfinex-derivatives","BTCF0:USTF0",1751211899107,0.56498178,107960.0,107950.0,1.34483702]
["bitfinex-derivatives","BTCF0:USTF0",1751211899308,0.56498178,107960.0,107950.0,0.98403702]
["bitfinex-derivatives","BTCF0:USTF0",1751211899512,0.56498178,107960.0,107950.0,1.34483702]
["bitfinex-derivatives","BTCF0:USTF0",1751211900508,0.88963249,107960.0,107950.0,0.42932631]
["bitfinex-derivatives","BTCF0:USTF0",1751211900808,2.1978432,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751211901011,2.1979112,107960.0,107930.0,0.07401428]
["bitfinex-derivatives","BTCF0:USTF0",1751211901215,1.19533172,107940.0,107930.0,0.07401428]
["bitfinex-derivatives","BTCF0:USTF0",1751211901709,0.92823172,107940.0,107930.0,0.44885063]
["bitfinex-derivatives","BTCF0:USTF0",1751211901910,0.92823172,107940.0,107930.0,0.37483635]
["bitfinex-derivatives","BTCF0:USTF0",1751211902410,0.92823172,107940.0,107930.0,0.01403635]
["bitfinex-derivatives","BTCF0:USTF0",1751211902709,0.2799303,107940.0,107930.0,0.02103635]
["bitfinex-derivatives","BTCF0:USTF0",1751211902910,0.92923172,107940.0,107930.0,0.02103635]
["bitfinex-derivatives","BTCF0:USTF0",1751211903306,0.92923172,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211903501,0.93023172,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211904107,0.95384894,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211904404,0.93023172,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211904910,0.2809303,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211905212,0.93023172,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211907611,0.2809303,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211907812,0.93023172,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211908214,1.05787172,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211909919,0.4085703,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211910111,1.05787172,107940.0,107930.0,0.02203635]
["bitfinex-derivatives","BTCF0:USTF0",1751211911016,1.05687172,107940.0,107930.0,0.01703635]
["bitfinex-derivatives","BTCF0:USTF0",1751211911211,1.05787172,107940.0,107930.0,0.02003635]
["bitfinex-derivatives","BTCF0:USTF0",1751211911612,1.05787172,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211912318,0.4085703,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211912517,1.05787172,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211916412,0.9199303,107940.0,107930.0,0.34368706]
["bitfinex-derivatives","BTCF0:USTF0",1751211916613,1.56923172,107940.0,107930.0,0.08353635]
["bitfinex-derivatives","BTCF0:USTF0",1751211917011,1.60123172,107940.0,107930.0,0.08353635]
["bitfinex-derivatives","BTCF0:USTF0",1751211918421,1.03279172,107940.0,107930.0,0.08353635]
["bitfinex-derivatives","BTCF0:USTF0",1751211919323,1.03279172,107940.0,107930.0,0.40818706]
["bitfinex-derivatives","BTCF0:USTF0",1751211920617,0.3834903,107940.0,107930.0,0.40818706]
["bitfinex-derivatives","BTCF0:USTF0",1751211920819,1.03279172,107940.0,107930.0,0.08353635]
["bitfinex-derivatives","BTCF0:USTF0",1751211922326,1.05638048,107940.0,107930.0,0.40818706]
["bitfinex-derivatives","BTCF0:USTF0",1751211922922,1.05638048,107940.0,107930.0,0.08353635]
["bitfinex-derivatives","BTCF0:USTF0",1751211923123,1.05638048,107940.0,107930.0,0.40818706]
["bitfinex-derivatives","BTCF0:USTF0",1751211923824,1.05638048,107940.0,107930.0,0.08353635]
["bitfinex-derivatives","BTCF0:USTF0",1751211924831,0.40707906,107940.0,107930.0,0.08353635]
["bitfinex-derivatives","BTCF0:USTF0",1751211925027,1.05638048,107940.0,107930.0,0.08353635]
["bitfinex-derivatives","BTCF0:USTF0",1751211928224,1.05638048,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211928431,1.08968048,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211935738,0.44037906,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211935941,1.08968048,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211938136,0.44037906,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211938336,1.08968048,107940.0,107930.0,0.34368706]
["bitfinex-derivatives","BTCF0:USTF0",1751211939137,1.08968048,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211939337,1.08968048,107940.0,107930.0,0.34368706]
["bitfinex-derivatives","BTCF0:USTF0",1751211939742,1.08968048,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211943434,0.44037906,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211943632,1.08968048,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211948740,0.44037906,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211949048,1.08968048,107940.0,107930.0,0.01903635]
["bitfinex-derivatives","BTCF0:USTF0",1751211949648,1.08868048,107940.0,107930.0,0.01703635]
["bitfinex-derivatives","BTCF0:USTF0",1751211949849,1.08968048,107940.0,107930.0,0.01603635]
["bitfinex-derivatives","BTCF0:USTF0",1751211951245,1.08968048,107940.0,107930.0,0.01615864]
["bitfinex-derivatives","BTCF0:USTF0",1751211952746,1.65656048,107940.0,107930.0,0.01615864]
["bitfinex-derivatives","BTCF0:USTF0",1751211957750,1.08924048,107940.0,107930.0,0.70160935]
["bitfinex-derivatives","BTCF0:USTF0",1751211958253,1.08924048,107940.0,107930.0,0.37695864]
["bitfinex-derivatives","BTCF0:USTF0",1751211959055,0.95652048,107940.0,107930.0,0.37695864]
["bitfinex-derivatives","BTCF0:USTF0",1751211959258,1.08924048,107940.0,107930.0,0.37695864]
["bitfinex-derivatives","BTCF0:USTF0",1751211963253,0.43993906,107940.0,107930.0,0.37695864]
["bitfinex-derivatives","BTCF0:USTF0",1751211963559,0.76458977,107940.0,107930.0,0.70160935]
["bitfinex-derivatives","BTCF0:USTF0",1751211963750,0.69928977,107940.0,107930.0,0.76330935]
["bitfinex-derivatives","BTCF0:USTF0",1751211963954,0.69928977,107940.0,107930.0,0.79540935]
["bitfinex-derivatives","BTCF0:USTF0",1751211968466,1.02394048,107940.0,107930.0,0.43865864]
["bitfinex-derivatives","BTCF0:USTF0",1751211968765,1.05514048,107940.0,107930.0,0.43865864]
["bitfinex-derivatives","BTCF0:USTF0",1751211968960,1.08534048,107940.0,107930.0,0.40745864]
["bitfinex-derivatives","BTCF0:USTF0",1751211969662,1.08534048,107940.0,107930.0,0.37695864]
["bitfinex-derivatives","BTCF0:USTF0",1751211970565,1.08534048,107940.0,107930.0,0.01615864]
["bitfinex-derivatives","BTCF0:USTF0",1751211970754,1.08534048,107940.0,107930.0,0.37695864]
["bitfinex-derivatives","BTCF0:USTF0",1751211971064,1.08534048,107940.0,107930.0,0.37692082]
["bitfinex-derivatives","BTCF0:USTF0",1751211972066,1.08534048,107940.0,107930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751211972659,1.08534048,107940.0,107930.0,0.01612074]
["bitfinex-derivatives","BTCF0:USTF0",1751211974161,1.77079119,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751211974363,0.1852473,107930.0,107920.0,0.00250136]
["bitfinex-derivatives","BTCF0:USTF0",1751211974568,0.95073748,107930.0,107920.0,0.00250136]
["bitfinex-derivatives","BTCF0:USTF0",1751211974865,0.30143606,107930.0,107920.0,0.00250136]
["bitfinex-derivatives","BTCF0:USTF0",1751211975060,0.62608677,107930.0,107920.0,0.00250136]
["bitfinex-derivatives","BTCF0:USTF0",1751211975654,0.62608677,107930.0,107920.0,0.00650136]
["bitfinex-derivatives","BTCF0:USTF0",1751211975965,0.95173748,107930.0,107920.0,0.00650136]
["bitfinex-derivatives","BTCF0:USTF0",1751211976164,0.62708677,107930.0,107920.0,0.00650136]
["bitfinex-derivatives","BTCF0:USTF0",1751211977963,0.95173748,107930.0,107920.0,0.00650136]
["bitfinex-derivatives","BTCF0:USTF0",1751211978858,1.88157748,107930.0,107920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751211979054,2.20622819,107930.0,107920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751211979254,0.1852815,107910.0,107900.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751211979452,0.96642292,107910.0,107900.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751211979654,1.08275713,107910.0,107900.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751211979855,1.65167713,107910.0,107900.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751211980463,1.72542282,107910.0,107900.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751211980761,1.72642282,107910.0,107900.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751211981871,1.40193638,107910.0,107900.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751211982563,0.70117638,107910.0,107900.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751211982761,1.40253638,107910.0,107900.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751211983266,1.33899638,107910.0,107900.0,0.36737479]
["bitfinex-derivatives","BTCF0:USTF0",1751211983457,1.33899638,107910.0,107900.0,0.43137479]
["bitfinex-derivatives","BTCF0:USTF0",1751211983762,0.89546009,107910.0,107900.0,0.43137479]
["bitfinex-derivatives","BTCF0:USTF0",1751211983969,0.45782009,107910.0,107900.0,0.43137479]
["bitfinex-derivatives","BTCF0:USTF0",1751211984266,0.78263507,107910.0,107900.0,0.43137479]
["bitfinex-derivatives","BTCF0:USTF0",1751211984868,0.65079507,107910.0,107900.0,0.43137479]
["bitfinex-derivatives","BTCF0:USTF0",1751211985072,0.78267507,107910.0,107900.0,0.43137479]
["bitfinex-derivatives","BTCF0:USTF0",1751211986171,0.65079507,107910.0,107900.0,0.43137479]
["bitfinex-derivatives","BTCF0:USTF0",1751211986372,0.78267507,107910.0,107900.0,0.44574943]
["bitfinex-derivatives","BTCF0:USTF0",1751211986871,0.29578009,107910.0,107900.0,0.44574943]
["bitfinex-derivatives","BTCF0:USTF0",1751211987070,0.42766009,107910.0,107900.0,0.77056441]
["bitfinex-derivatives","BTCF0:USTF0",1751211988261,0.42766009,107910.0,107900.0,0.44574943]
["bitfinex-derivatives","BTCF0:USTF0",1751211989170,0.75247507,107910.0,107900.0,0.44574943]
["bitfinex-derivatives","BTCF0:USTF0",1751211991572,0.62059507,107910.0,107900.0,0.44574943]
["bitfinex-derivatives","BTCF0:USTF0",1751211992070,0.65359507,107910.0,107900.0,0.44574943]
["bitfinex-derivatives","BTCF0:USTF0",1751211992664,0.65359507,107910.0,107900.0,0.41474943]
["bitfinex-derivatives","BTCF0:USTF0",1751211992869,0.68369507,107910.0,107900.0,0.38174943]
["bitfinex-derivatives","BTCF0:USTF0",1751211993071,0.71629507,107910.0,107900.0,0.38174943]
["bitfinex-derivatives","BTCF0:USTF0",1751211993269,0.69366086,107910.0,107900.0,0.38174943]
["bitfinex-derivatives","BTCF0:USTF0",1751211994671,0.69366086,107910.0,107900.0,0.41274943]
["bitfinex-derivatives","BTCF0:USTF0",1751211996274,0.63096086,107910.0,107900.0,0.41274943]
["bitfinex-derivatives","BTCF0:USTF0",1751211996474,0.63096086,107910.0,107900.0,0.44514943]
["bitfinex-derivatives","BTCF0:USTF0",1751211997366,0.59796086,107910.0,107900.0,0.44514943]
["bitfinex-derivatives","BTCF0:USTF0",1751211998374,0.62856086,107910.0,107900.0,0.44514943]
["bitfinex-derivatives","BTCF0:USTF0",1751211998673,0.27314588,107910.0,107900.0,0.44514943]
["bitfinex-derivatives","BTCF0:USTF0",1751212000871,0.62886086,107910.0,107900.0,0.44514943]
["bitfinex-derivatives","BTCF0:USTF0",1751212003180,0.65131047,107910.0,107900.0,0.44514943]
["bitfinex-derivatives","BTCF0:USTF0",1751212005078,0.65131047,107910.0,107900.0,0.11764943]
["bitfinex-derivatives","BTCF0:USTF0",1751212005278,0.32649549,107910.0,107900.0,0.47844943]
["bitfinex-derivatives","BTCF0:USTF0",1751212005481,0.65131047,107910.0,107900.0,0.47844943]
["bitfinex-derivatives","BTCF0:USTF0",1751212008381,0.68331047,107910.0,107900.0,0.44604943]
["bitfinex-derivatives","BTCF0:USTF0",1751212008581,0.71531047,107910.0,107900.0,0.38174943]
["bitfinex-derivatives","BTCF0:USTF0",1751212015892,0.71538598,107910.0,107900.0,0.38174943]
["bitfinex-derivatives","BTCF0:USTF0",1751212017582,0.71538598,107910.0,107900.0,0.02094943]
["bitfinex-derivatives","BTCF0:USTF0",1751212017788,0.71538598,107910.0,107900.0,0.38174943]
["bitfinex-derivatives","BTCF0:USTF0",1751212018094,0.71538598,107910.0,107900.0,0.38177373]
["bitfinex-derivatives","BTCF0:USTF0",1751212022994,0.71538598,107910.0,107900.0,0.44517373]
["bitfinex-derivatives","BTCF0:USTF0",1751212028197,1.04020096,107910.0,107900.0,0.00415109]
["bitfinex-derivatives","BTCF0:USTF0",1751212028395,1.97092096,107910.0,107900.0,0.00415109]
["bitfinex-derivatives","BTCF0:USTF0",1751212028906,0.1852981,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751212029107,0.5980382,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751212029702,0.5651382,107900.0,107890.0,0.36172683]
["bitfinex-derivatives","BTCF0:USTF0",1751212029899,0.76002456,107900.0,107890.0,0.45592683]
["bitfinex-derivatives","BTCF0:USTF0",1751212030304,0.76102456,107900.0,107890.0,0.45592683]
["bitfinex-derivatives","BTCF0:USTF0",1751212031697,0.24132322,107900.0,107890.0,0.9010921]
["bitfinex-derivatives","BTCF0:USTF0",1751212031898,0.20882322,107900.0,107890.0,0.90106102]
["bitfinex-derivatives","BTCF0:USTF0",1751212032206,0.20882322,107900.0,107890.0,0.64124143]
["bitfinex-derivatives","BTCF0:USTF0",1751212034200,0.20982322,107900.0,107890.0,0.64124143]
["bitfinex-derivatives","BTCF0:USTF0",1751212038208,0.20982322,107900.0,107890.0,0.28044143]
["bitfinex-derivatives","BTCF0:USTF0",1751212038403,0.20982322,107900.0,107890.0,0.64124143]
["bitfinex-derivatives","BTCF0:USTF0",1751212040911,0.20982322,107900.0,107890.0,0.6555735]
["bitfinex-derivatives","BTCF0:USTF0",1751212042811,0.46964281,107900.0,107890.0,0.6555735]
["bitfinex-derivatives","BTCF0:USTF0",1751212043415,0.46964281,107900.0,107890.0,0.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1751212044217,0.46964281,107900.0,107890.0,0.6555735]
["bitfinex-derivatives","BTCF0:USTF0",1751212045913,0.20982322,107900.0,107890.0,0.6555735]
["bitfinex-derivatives","BTCF0:USTF0",1751212046116,0.46964281,107900.0,107890.0,0.6555735]
["bitfinex-derivatives","BTCF0:USTF0",1751212046305,0.50214281,107900.0,107890.0,0.4702589]
["bitfinex-derivatives","BTCF0:USTF0",1751212047313,0.50214281,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212047617,0.56674281,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212048318,1.13538281,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212053513,1.49618281,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212054713,1.49518281,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212054922,1.49818281,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212063826,2.01824436,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212066925,1.65744436,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212067226,2.01824436,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212067524,2.02024436,107900.0,107890.0,0.0152589]
["bitfinex-derivatives","BTCF0:USTF0",1751212069623,2.02024436,107900.0,107890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751212069821,0.1853147,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212070026,1.31474058,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212071623,1.31774058,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212072132,1.31874058,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212072529,1.57870096,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212072726,1.31874058,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212073232,1.31774058,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212073431,1.31874058,107890.0,107880.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212074433,1.31874058,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212074926,1.87057282,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212075533,1.87257282,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212076524,1.86757282,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212076727,1.87457282,107890.0,107880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212077830,0.1854004,107840.0,107830.0,0.37709193]
["bitfinex-derivatives","BTCF0:USTF0",1751212078025,0.44551852,107840.0,107830.0,0.39158348]
["bitfinex-derivatives","BTCF0:USTF0",1751212078736,0.44551852,107840.0,107830.0,0.37621889]
["bitfinex-derivatives","BTCF0:USTF0",1751212079226,0.89531685,107840.0,107830.0,0.01449155]
["bitfinex-derivatives","BTCF0:USTF0",1751212079431,1.62761685,107840.0,107830.0,0.01449155]
["bitfinex-derivatives","BTCF0:USTF0",1751212079623,1.62761685,107840.0,107830.0,0.04659155]
["bitfinex-derivatives","BTCF0:USTF0",1751212079823,1.62661685,107840.0,107830.0,0.04659155]
["bitfinex-derivatives","BTCF0:USTF0",1751212080223,1.64900484,107840.0,107830.0,0.04659155]
["bitfinex-derivatives","BTCF0:USTF0",1751212080427,0.94740484,107840.0,107830.0,0.04659155]
["bitfinex-derivatives","BTCF0:USTF0",1751212080628,1.59579685,107840.0,107830.0,0.04659155]
["bitfinex-derivatives","BTCF0:USTF0",1751212080932,1.59579685,107840.0,107830.0,0.07699155]
["bitfinex-derivatives","BTCF0:USTF0",1751212081524,1.62869685,107840.0,107830.0,0.06108477]
["bitfinex-derivatives","BTCF0:USTF0",1751212081933,1.66029685,107840.0,107830.0,0.06108477]
["bitfinex-derivatives","BTCF0:USTF0",1751212082235,1.92141497,107840.0,107830.0,0.00538727]
["bitfinex-derivatives","BTCF0:USTF0",1751212082431,0.0463541,107830.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751212082730,0.3245767,107800.0,107780.0,0.16145158]
["bitfinex-derivatives","BTCF0:USTF0",1751212082936,1.77164174,107790.0,107780.0,0.03192658]
["bitfinex-derivatives","BTCF0:USTF0",1751212083139,1.25213373,107790.0,107780.0,0.03192658]
["bitfinex-derivatives","BTCF0:USTF0",1751212083332,1.51225185,107790.0,107780.0,0.03192658]
["bitfinex-derivatives","BTCF0:USTF0",1751212083532,0.31865373,107790.0,107780.0,0.03192658]
["bitfinex-derivatives","BTCF0:USTF0",1751212083738,0.44585185,107790.0,107780.0,0.03192658]
["bitfinex-derivatives","BTCF0:USTF0",1751212083938,0.19735462,107790.0,107780.0,0.6528447]
["bitfinex-derivatives","BTCF0:USTF0",1751212084238,0.19735462,107790.0,107780.0,0.39272658]
["bitfinex-derivatives","BTCF0:USTF0",1751212084437,0.45747274,107790.0,107780.0,0.39272658]
["bitfinex-derivatives","BTCF0:USTF0",1751212084643,0.19735462,107790.0,107780.0,0.6528447]
["bitfinex-derivatives","BTCF0:USTF0",1751212084934,0.45947274,107790.0,107780.0,0.03192658]
["bitfinex-derivatives","BTCF0:USTF0",1751212085336,0.45947274,107790.0,107780.0,0.06322658]
["bitfinex-derivatives","BTCF0:USTF0",1751212085534,1.29527086,107790.0,107780.0,0.06322658]
["bitfinex-derivatives","BTCF0:USTF0",1751212085738,1.03515274,107790.0,107780.0,0.06322658]
["bitfinex-derivatives","BTCF0:USTF0",1751212085936,1.29527086,107790.0,107780.0,0.06322658]
["bitfinex-derivatives","BTCF0:USTF0",1751212086132,1.42815274,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212086339,1.14319086,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212086529,1.85215086,107790.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212086936,1.85215086,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212087236,1.33191462,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212087632,0.19935462,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212087838,0.45947274,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212088049,0.91063462,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212088233,0.33231462,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212088436,0.59443274,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212089040,0.33831462,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212089238,0.59843274,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212090337,0.59943274,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212090838,0.46647274,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212091145,0.59947274,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212094143,0.20635462,107790.0,107780.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1751212094646,0.20635462,107790.0,107780.0,0.6848182]
["bitfinex-derivatives","BTCF0:USTF0",1751212094845,0.20635462,107790.0,107780.0,0.8703208]
["bitfinex-derivatives","BTCF0:USTF0",1751212095245,0.20635462,107790.0,107780.0,1.0558728]
["bitfinex-derivatives","BTCF0:USTF0",1751212095645,0.20635462,107790.0,107780.0,0.42470008]
["bitfinex-derivatives","BTCF0:USTF0",1751212096346,0.20635462,107790.0,107780.0,0.6848182]
["bitfinex-derivatives","BTCF0:USTF0",1751212096650,0.20635462,107790.0,107780.0,0.8703208]
["bitfinex-derivatives","BTCF0:USTF0",1751212097949,0.1854509,107810.0,107800.0,0.2781857]
["bitfinex-derivatives","BTCF0:USTF0",1751212098140,0.1854509,107810.0,107800.0,1.66482382]
["bitfinex-derivatives","BTCF0:USTF0",1751212098345,0.3366412,107820.0,107810.0,0.1854509]
["bitfinex-derivatives","BTCF0:USTF0",1751212098540,0.408151,107840.0,107810.0,0.71701812]
["bitfinex-derivatives","BTCF0:USTF0",1751212098744,0.27789287,107830.0,107820.0,0.68561458]
["bitfinex-derivatives","BTCF0:USTF0",1751212099047,0.27789287,107830.0,107820.0,0.61093026]
["bitfinex-derivatives","BTCF0:USTF0",1751212099352,0.27789287,107830.0,107820.0,0.87104838]
["bitfinex-derivatives","BTCF0:USTF0",1751212099549,0.28995407,107830.0,107820.0,0.87104838]
["bitfinex-derivatives","BTCF0:USTF0",1751212099744,0.31348737,107830.0,107820.0,0.42549646]
["bitfinex-derivatives","BTCF0:USTF0",1751212101047,0.57360549,107830.0,107820.0,0.42549646]
["bitfinex-derivatives","BTCF0:USTF0",1751212101346,0.31448737,107830.0,107820.0,0.42649646]
["bitfinex-derivatives","BTCF0:USTF0",1751212101646,0.57460549,107830.0,107820.0,0.42649646]
["bitfinex-derivatives","BTCF0:USTF0",1751212101947,0.64070549,107830.0,107820.0,0.42649646]
["bitfinex-derivatives","BTCF0:USTF0",1751212102150,1.00150549,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212102848,1.00350549,107830.0,107820.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751212103549,1.0770648,107830.0,107820.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751212103850,1.2158248,107830.0,107820.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751212107254,1.7981848,107830.0,107820.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751212111260,1.7981848,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212111261,2.05830292,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212113161,1.7981848,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212113960,1.7978248,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212114262,1.2158248,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212118348,0.95570668,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212118554,1.2158248,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212120663,1.0770648,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212120864,1.2158248,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212121054,0.88214737,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212121256,1.14226549,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212121862,0.88214737,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212122059,1.14226549,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212130361,1.14226549,107830.0,107820.0,0.03010006]
["bitfinex-derivatives","BTCF0:USTF0",1751212130762,1.14226549,107830.0,107820.0,0.06320006]
["bitfinex-derivatives","BTCF0:USTF0",1751212131768,0.81604737,107830.0,107820.0,0.06320006]
["bitfinex-derivatives","BTCF0:USTF0",1751212132866,1.07616549,107830.0,107820.0,0.06320006]
["bitfinex-derivatives","BTCF0:USTF0",1751212133068,0.71536549,107830.0,107820.0,0.42400006]
["bitfinex-derivatives","BTCF0:USTF0",1751212133766,0.45524737,107830.0,107820.0,0.42400006]
["bitfinex-derivatives","BTCF0:USTF0",1751212135771,0.71536549,107830.0,107820.0,0.42400006]
["bitfinex-derivatives","BTCF0:USTF0",1751212136273,0.45524737,107830.0,107820.0,0.60943396]
["bitfinex-derivatives","BTCF0:USTF0",1751212138065,0.45524737,107830.0,107820.0,1.18863396]
["bitfinex-derivatives","BTCF0:USTF0",1751212138673,0.31648737,107830.0,107820.0,1.18863396]
["bitfinex-derivatives","BTCF0:USTF0",1751212138970,0.31648737,107830.0,107820.0,1.44875208]
["bitfinex-derivatives","BTCF0:USTF0",1751212140170,0.31648737,107830.0,107820.0,1.18863396]
["bitfinex-derivatives","BTCF0:USTF0",1751212140370,0.31648737,107830.0,107820.0,1.44875208]
["bitfinex-derivatives","BTCF0:USTF0",1751212141170,0.31648737,107830.0,107820.0,1.18863396]
["bitfinex-derivatives","BTCF0:USTF0",1751212141365,0.31648737,107830.0,107820.0,1.44875208]
["bitfinex-derivatives","BTCF0:USTF0",1751212141672,0.31648737,107830.0,107820.0,1.08795208]
["bitfinex-derivatives","BTCF0:USTF0",1751212142367,0.31648737,107830.0,107820.0,0.82783396]
["bitfinex-derivatives","BTCF0:USTF0",1751212144064,0.31648737,107830.0,107820.0,1.08795208]
["bitfinex-derivatives","BTCF0:USTF0",1751212145073,0.57660549,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212145280,0.64180549,107830.0,107820.0,0.57764006]
["bitfinex-derivatives","BTCF0:USTF0",1751212145773,0.38168737,107830.0,107820.0,0.57764006]
["bitfinex-derivatives","BTCF0:USTF0",1751212147670,0.38168737,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212147871,0.38168737,107830.0,107820.0,0.57720006]
["bitfinex-derivatives","BTCF0:USTF0",1751212148077,0.64180549,107830.0,107820.0,0.57720006]
["bitfinex-derivatives","BTCF0:USTF0",1751212149080,0.64180549,107830.0,107820.0,0.57716006]
["bitfinex-derivatives","BTCF0:USTF0",1751212149378,0.38168737,107830.0,107820.0,0.57716006]
["bitfinex-derivatives","BTCF0:USTF0",1751212150382,0.38168737,107830.0,107820.0,0.57700006]
["bitfinex-derivatives","BTCF0:USTF0",1751212151079,0.64180549,107830.0,107820.0,0.57700006]
["bitfinex-derivatives","BTCF0:USTF0",1751212151582,0.64180549,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212151784,0.38168737,107830.0,107820.0,0.76223426]
["bitfinex-derivatives","BTCF0:USTF0",1751212152174,0.38168737,107830.0,107820.0,1.02235238]
["bitfinex-derivatives","BTCF0:USTF0",1751212153377,0.2119635,107830.0,107820.0,1.51381346]
["bitfinex-derivatives","BTCF0:USTF0",1751212153583,0.1884302,107830.0,107820.0,2.29951346]
["bitfinex-derivatives","BTCF0:USTF0",1751212153784,0.1884302,107830.0,107820.0,2.37308413]
["bitfinex-derivatives","BTCF0:USTF0",1751212155279,0.1884302,107830.0,107820.0,2.29951346]
["bitfinex-derivatives","BTCF0:USTF0",1751212158893,0.1884302,107830.0,107820.0,2.03939534]
["bitfinex-derivatives","BTCF0:USTF0",1751212159395,0.188417,107830.0,107820.0,2.03939534]
["bitfinex-derivatives","BTCF0:USTF0",1751212159589,0.188417,107830.0,107820.0,2.29951346]
["bitfinex-derivatives","BTCF0:USTF0",1751212159991,0.3254775,107840.0,107830.0,0.185417]
["bitfinex-derivatives","BTCF0:USTF0",1751212160194,0.34875021,107840.0,107830.0,0.86783512]
["bitfinex-derivatives","BTCF0:USTF0",1751212160394,0.34875021,107840.0,107830.0,1.00491512]
["bitfinex-derivatives","BTCF0:USTF0",1751212160794,0.3254775,107840.0,107830.0,1.00491512]
["bitfinex-derivatives","BTCF0:USTF0",1751212161894,0.3324775,107840.0,107830.0,1.00591512]
["bitfinex-derivatives","BTCF0:USTF0",1751212162095,0.34616952,107840.0,107830.0,1.00591512]
["bitfinex-derivatives","BTCF0:USTF0",1751212162394,0.34616952,107840.0,107830.0,1.52029512]
["bitfinex-derivatives","BTCF0:USTF0",1751212162594,0.40866952,107840.0,107830.0,0.80733512]
["bitfinex-derivatives","BTCF0:USTF0",1751212162801,0.40866952,107840.0,107830.0,1.52041512]
["bitfinex-derivatives","BTCF0:USTF0",1751212162992,0.40866952,107840.0,107830.0,0.80733512]
["bitfinex-derivatives","BTCF0:USTF0",1751212163197,0.40866952,107840.0,107830.0,1.38333512]
["bitfinex-derivatives","BTCF0:USTF0",1751212163391,0.40866952,107840.0,107830.0,1.33633512]
["bitfinex-derivatives","BTCF0:USTF0",1751212163591,0.43193442,107840.0,107830.0,1.076137]
["bitfinex-derivatives","BTCF0:USTF0",1751212165198,0.69205254,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751212165394,1.04985254,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751212165700,1.04685254,107840.0,107830.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1751212166301,1.04885254,107840.0,107830.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1751212166502,1.04885254,107840.0,107830.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1751212167803,1.04985254,107840.0,107830.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1751212169198,1.04985254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212169703,1.04985254,107840.0,107830.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1751212170103,0.78973442,107840.0,107830.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1751212170402,1.04985254,107840.0,107830.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1751212171303,1.04985254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212175111,1.18693254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212175797,1.76125254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212178095,1.76137254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212183310,1.50125442,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212183609,1.76137254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212186311,1.50125442,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212186510,1.76137254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212191414,1.50125442,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212191613,1.76137254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212203524,1.50125442,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212203714,1.76137254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212204111,1.50125442,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212204318,1.76137254,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212205922,0.72723442,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212206122,1.12295254,107840.0,107830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751212206520,0.86283442,107840.0,107830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751212207524,1.12295254,107840.0,107830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751212209318,0.86283442,107840.0,107830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751212209518,1.12295254,107840.0,107830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751212211429,1.15605254,107840.0,107830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751212211623,1.18655254,107840.0,107830.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751212215231,1.18655254,107840.0,107830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751212217932,0.92643442,107840.0,107830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751212218229,0.82575254,107840.0,107830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751212218430,1.18655254,107840.0,107830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751212219830,1.44675866,107840.0,107830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751212220723,1.31115866,107840.0,107830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751212225636,1.31115866,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212229936,1.31115866,107840.0,107830.0,0.29516212]
["bitfinex-derivatives","BTCF0:USTF0",1751212230942,1.05099654,107840.0,107830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751212231134,1.08119654,107840.0,107830.0,0.29516212]
["bitfinex-derivatives","BTCF0:USTF0",1751212234538,0.82103442,107840.0,107830.0,0.29516212]
["bitfinex-derivatives","BTCF0:USTF0",1751212234738,1.08119654,107840.0,107830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751212234938,1.34135866,107840.0,107830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751212235138,1.08119654,107840.0,107830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751212235842,1.34135866,107840.0,107830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751212236241,1.34135866,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212242550,1.31809376,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212256360,0.1854175,107830.0,107820.0,0.01525496]
["bitfinex-derivatives","BTCF0:USTF0",1751212256660,0.90227962,107830.0,107820.0,0.01525496]
["bitfinex-derivatives","BTCF0:USTF0",1751212257660,0.90327962,107830.0,107820.0,0.01625496]
["bitfinex-derivatives","BTCF0:USTF0",1751212258362,0.90327962,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212258563,0.90727962,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212259758,1.04015962,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212259961,1.30032174,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212260159,1.04015962,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212260363,1.86868174,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212262065,1.60851962,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212264367,1.04015962,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212270869,0.7799975,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212271066,1.04015962,107830.0,107820.0,0.27741708]
["bitfinex-derivatives","BTCF0:USTF0",1751212271366,1.04015962,107830.0,107820.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1751212273976,1.04015962,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212274678,0.7799975,107830.0,107820.0,0.26216212]
["bitfinex-derivatives","BTCF0:USTF0",1751212274875,1.04015962,107830.0,107820.0,0.32486212]
["bitfinex-derivatives","BTCF0:USTF0",1751212276371,0.7799975,107830.0,107820.0,0.32486212]
["bitfinex-derivatives","BTCF0:USTF0",1751212276578,1.04015962,107830.0,107820.0,0.32486212]
["bitfinex-derivatives","BTCF0:USTF0",1751212277576,0.7799975,107830.0,107820.0,0.32486212]
["bitfinex-derivatives","BTCF0:USTF0",1751212277775,1.04015962,107830.0,107820.0,0.32486212]
["bitfinex-derivatives","BTCF0:USTF0",1751212278678,0.97735962,107830.0,107820.0,0.32486212]
["bitfinex-derivatives","BTCF0:USTF0",1751212283082,1.01065962,107830.0,107820.0,0.32486212]
["bitfinex-derivatives","BTCF0:USTF0",1751212284385,1.01065962,107830.0,107820.0,0.33931925]
["bitfinex-derivatives","BTCF0:USTF0",1751212285077,1.01065962,107830.0,107820.0,0.07915713]
["bitfinex-derivatives","BTCF0:USTF0",1751212285484,1.04155962,107830.0,107820.0,0.07915713]
["bitfinex-derivatives","BTCF0:USTF0",1751212285684,1.04155962,107830.0,107820.0,0.04655713]
["bitfinex-derivatives","BTCF0:USTF0",1751212285880,1.30172174,107830.0,107820.0,0.01645713]
["bitfinex-derivatives","BTCF0:USTF0",1751212286079,1.30172174,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212287283,1.30172174,107830.0,107820.0,0.0164304]
["bitfinex-derivatives","BTCF0:USTF0",1751212287784,1.04155962,107830.0,107820.0,0.0164304]
["bitfinex-derivatives","BTCF0:USTF0",1751212304000,1.30172174,107830.0,107820.0,0.0164304]
["bitfinex-derivatives","BTCF0:USTF0",1751212304303,1.30172174,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212308704,1.32472086,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212309503,0.1854519,107810.0,107800.0,0.07419241]
["bitfinex-derivatives","BTCF0:USTF0",1751212309707,0.82989183,107810.0,107800.0,0.01449661]
["bitfinex-derivatives","BTCF0:USTF0",1751212309900,0.92199183,107810.0,107800.0,0.01449661]
["bitfinex-derivatives","BTCF0:USTF0",1751212310299,1.05471183,107810.0,107800.0,0.01449661]
["bitfinex-derivatives","BTCF0:USTF0",1751212311305,1.05571183,107810.0,107800.0,0.01549661]
["bitfinex-derivatives","BTCF0:USTF0",1751212311708,1.31587395,107810.0,107800.0,0.01549661]
["bitfinex-derivatives","BTCF0:USTF0",1751212312207,1.31587395,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751212312404,1.31587395,107810.0,107800.0,0.01506234]
["bitfinex-derivatives","BTCF0:USTF0",1751212312705,1.31687395,107810.0,107800.0,0.01706234]
["bitfinex-derivatives","BTCF0:USTF0",1751212312904,1.31687395,107810.0,107800.0,0.03156088]
["bitfinex-derivatives","BTCF0:USTF0",1751212313300,1.39164937,107810.0,107800.0,0.01706234]
["bitfinex-derivatives","BTCF0:USTF0",1751212315309,1.13148725,107810.0,107800.0,0.01706234]
["bitfinex-derivatives","BTCF0:USTF0",1751212315511,1.69940725,107810.0,107800.0,0.01706234]
["bitfinex-derivatives","BTCF0:USTF0",1751212319008,1.95956937,107810.0,107800.0,0.01706234]
["bitfinex-derivatives","BTCF0:USTF0",1751212319208,2.32036937,107810.0,107800.0,0.01706234]
["bitfinex-derivatives","BTCF0:USTF0",1751212320211,2.13491747,107810.0,107780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212320404,2.13491747,107810.0,107770.0,0.01072786]
["bitfinex-derivatives","BTCF0:USTF0",1751212320405,0.1855035,107780.0,107770.0,0.01072786]
["bitfinex-derivatives","BTCF0:USTF0",1751212320614,0.70607597,107780.0,107770.0,0.01072786]
["bitfinex-derivatives","BTCF0:USTF0",1751212320809,1.13107597,107780.0,107770.0,0.01072786]
["bitfinex-derivatives","BTCF0:USTF0",1751212322021,0.87220909,107780.0,107770.0,0.01372786]
["bitfinex-derivatives","BTCF0:USTF0",1751212323724,0.90310909,107780.0,107770.0,0.01372786]
["bitfinex-derivatives","BTCF0:USTF0",1751212324420,0.91249583,107780.0,107770.0,0.01372786]
["bitfinex-derivatives","BTCF0:USTF0",1751212325327,0.91349583,107780.0,107770.0,0.01372786]
["bitfinex-derivatives","BTCF0:USTF0",1751212325916,0.91349583,107780.0,107770.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1751212326121,0.91349583,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212326726,1.61417583,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212327124,0.65303847,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212327324,1.61417583,107780.0,107770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212327928,0.1855207,107770.0,107760.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212328117,0.87227806,107770.0,107760.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212328322,0.87252629,107770.0,107760.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212329323,0.87352629,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212329525,1.13398365,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212329733,0.87352629,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212330032,1.13398365,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212330223,0.1855551,107750.0,107740.0,0.07652553]
["bitfinex-derivatives","BTCF0:USTF0",1751212330420,0.9071551,107750.0,107740.0,0.00171944]
["bitfinex-derivatives","BTCF0:USTF0",1751212330618,1.93373246,107750.0,107740.0,0.00171944]
["bitfinex-derivatives","BTCF0:USTF0",1751212330828,1.93398069,107750.0,107740.0,0.00171944]
["bitfinex-derivatives","BTCF0:USTF0",1751212331429,1.93402069,107750.0,107740.0,0.00171944]
["bitfinex-derivatives","BTCF0:USTF0",1751212331630,1.60816333,107750.0,107740.0,0.00171944]
["bitfinex-derivatives","BTCF0:USTF0",1751212331926,1.60816333,107750.0,107740.0,0.03451944]
["bitfinex-derivatives","BTCF0:USTF0",1751212332133,1.86962069,107750.0,107740.0,0.06681944]
["bitfinex-derivatives","BTCF0:USTF0",1751212332331,1.90262069,107750.0,107740.0,0.08132522]
["bitfinex-derivatives","BTCF0:USTF0",1751212333330,1.90262069,107750.0,107740.0,0.04902522]
["bitfinex-derivatives","BTCF0:USTF0",1751212333331,1.93512069,107750.0,107740.0,0.04902522]
["bitfinex-derivatives","BTCF0:USTF0",1751212333533,1.93512069,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212335335,2.00994154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212335732,2.00794154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212336034,2.01094154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212336937,1.31018154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212337333,2.01106154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212337527,1.31018154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212337725,2.01106154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212339132,1.31018154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212339332,2.01106154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212339929,2.01206154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212340936,2.03360388,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212341136,2.03460388,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212341533,2.01206154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212341729,2.03460046,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212342536,2.01206154,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212342735,2.01230977,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212343132,2.03484933,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212343336,2.01230977,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212344138,2.03484642,107750.0,107740.0,0.01622522]
["bitfinex-derivatives","BTCF0:USTF0",1751212346133,2.03484642,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212353332,2.03484642,107750.0,107740.0,0.01450801]
["bitfinex-derivatives","BTCF0:USTF0",1751212353536,2.03484642,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212355345,2.03484642,107750.0,107740.0,0.01450801]
["bitfinex-derivatives","BTCF0:USTF0",1751212355843,2.03484642,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212356143,1.33396642,107750.0,107740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751212356343,2.03644642,107750.0,107740.0,0.0145084]
["bitfinex-derivatives","BTCF0:USTF0",1751212356539,2.03644642,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212357647,1.33396642,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212357848,2.03651695,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212358040,1.97301695,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212358946,2.00581695,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212359747,2.00581683,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212360146,2.00561683,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212360347,1.19579598,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212360543,0.93518821,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212360748,1.19579598,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212366751,1.22739598,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212369653,1.28979598,107750.0,107740.0,0.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1751212370048,1.28979598,107750.0,107740.0,0.0466084]
["bitfinex-derivatives","BTCF0:USTF0",1751212370449,1.28979598,107750.0,107740.0,0.0145084]
["bitfinex-derivatives","BTCF0:USTF0",1751212371855,1.28979598,107750.0,107740.0,0.02901535]
["bitfinex-derivatives","BTCF0:USTF0",1751212376360,1.02918821,107750.0,107740.0,0.02901535]
["bitfinex-derivatives","BTCF0:USTF0",1751212376559,1.28979598,107750.0,107740.0,0.02901535]
["bitfinex-derivatives","BTCF0:USTF0",1751212377158,1.28979598,107750.0,107740.0,0.01450697]
["bitfinex-derivatives","BTCF0:USTF0",1751212379765,1.55043983,107750.0,107740.0,0.01450697]
["bitfinex-derivatives","BTCF0:USTF0",1751212380860,1.28981402,107750.0,107740.0,0.01450697]
["bitfinex-derivatives","BTCF0:USTF0",1751212381865,1.55043983,107750.0,107740.0,0.01450697]
["bitfinex-derivatives","BTCF0:USTF0",1751212385562,0.1855898,107730.0,107720.0,0.10663732]
["bitfinex-derivatives","BTCF0:USTF0",1751212385758,0.82962074,107730.0,107720.0,0.04708251]
["bitfinex-derivatives","BTCF0:USTF0",1751212386071,0.90363232,107730.0,107720.0,0.04708251]
["bitfinex-derivatives","BTCF0:USTF0",1751212386972,0.90463232,107730.0,107720.0,0.04708251]
["bitfinex-derivatives","BTCF0:USTF0",1751212387564,0.90463232,107730.0,107720.0,0.01608251]
["bitfinex-derivatives","BTCF0:USTF0",1751212387871,1.54975167,107730.0,107720.0,0.01608251]
["bitfinex-derivatives","BTCF0:USTF0",1751212389272,1.28905738,107730.0,107720.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751212389471,2.25371167,107730.0,107720.0,0.01691285]
["bitfinex-derivatives","BTCF0:USTF0",1751212389671,1.99301738,107730.0,107720.0,0.01691285]
["bitfinex-derivatives","BTCF0:USTF0",1751212389871,1.99305738,107730.0,107720.0,0.01691285]
["bitfinex-derivatives","BTCF0:USTF0",1751212391176,1.29205738,107730.0,107720.0,0.01691285]
["bitfinex-derivatives","BTCF0:USTF0",1751212391379,1.22725738,107730.0,107720.0,0.01691285]
["bitfinex-derivatives","BTCF0:USTF0",1751212391676,1.22725738,107730.0,107720.0,0.26421995]
["bitfinex-derivatives","BTCF0:USTF0",1751212391882,1.20463232,107730.0,107720.0,0.26421995]
["bitfinex-derivatives","BTCF0:USTF0",1751212392372,0.91243803,107730.0,107720.0,0.26421995]
["bitfinex-derivatives","BTCF0:USTF0",1751212392675,0.55163803,107730.0,107720.0,0.55651424]
["bitfinex-derivatives","BTCF0:USTF0",1751212392875,0.55163803,107730.0,107720.0,0.29581995]
["bitfinex-derivatives","BTCF0:USTF0",1751212393075,0.55163803,107730.0,107720.0,0.55651424]
["bitfinex-derivatives","BTCF0:USTF0",1751212394070,0.55163803,107730.0,107720.0,0.29581995]
["bitfinex-derivatives","BTCF0:USTF0",1751212394277,0.55163803,107730.0,107720.0,0.55651424]
["bitfinex-derivatives","BTCF0:USTF0",1751212394776,0.55163803,107730.0,107720.0,0.29581995]
["bitfinex-derivatives","BTCF0:USTF0",1751212397580,0.55163803,107730.0,107720.0,0.31028896]
["bitfinex-derivatives","BTCF0:USTF0",1751212397879,0.55163803,107730.0,107720.0,0.57098325]
["bitfinex-derivatives","BTCF0:USTF0",1751212398079,0.55163803,107730.0,107720.0,0.31028896]
["bitfinex-derivatives","BTCF0:USTF0",1751212399180,0.55163803,107730.0,107720.0,0.93178325]
["bitfinex-derivatives","BTCF0:USTF0",1751212399181,0.00524823,107730.0,107720.0,0.93178325]
["bitfinex-derivatives","BTCF0:USTF0",1751212399385,0.19083813,107730.0,107720.0,0.93178325]
["bitfinex-derivatives","BTCF0:USTF0",1751212399580,0.19083813,107730.0,107720.0,1.00584578]
["bitfinex-derivatives","BTCF0:USTF0",1751212400378,0.19083813,107730.0,107720.0,0.93178325]
["bitfinex-derivatives","BTCF0:USTF0",1751212401879,0.19083813,107730.0,107720.0,1.36743925]
["bitfinex-derivatives","BTCF0:USTF0",1751212403185,0.19083813,107730.0,107720.0,1.11743925]
["bitfinex-derivatives","BTCF0:USTF0",1751212405988,0.19083813,107730.0,107720.0,1.81835925]
["bitfinex-derivatives","BTCF0:USTF0",1751212408795,0.19108636,107730.0,107720.0,1.81835925]
["bitfinex-derivatives","BTCF0:USTF0",1751212409092,0.00549646,107730.0,107720.0,1.81835925]
["bitfinex-derivatives","BTCF0:USTF0",1751212409279,0.19108626,107730.0,107720.0,1.81835925]
["bitfinex-derivatives","BTCF0:USTF0",1751212409797,0.3247766,107740.0,107730.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1751212409998,0.3247766,107740.0,107730.0,0.5252531]
["bitfinex-derivatives","BTCF0:USTF0",1751212411094,0.3307766,107740.0,107730.0,0.5252531]
["bitfinex-derivatives","BTCF0:USTF0",1751212411396,0.3317766,107740.0,107730.0,0.5252531]
["bitfinex-derivatives","BTCF0:USTF0",1751212412792,0.3624766,107740.0,107730.0,0.5252531]
["bitfinex-derivatives","BTCF0:USTF0",1751212419799,0.3935766,107740.0,107730.0,0.5252531]
["bitfinex-derivatives","BTCF0:USTF0",1751212420301,0.3471797,107740.0,107730.0,1.14674739]
["bitfinex-derivatives","BTCF0:USTF0",1751212420605,0.1925871,107740.0,107730.0,1.14674739]
["bitfinex-derivatives","BTCF0:USTF0",1751212420806,0.1925871,107740.0,107730.0,1.17714739]
["bitfinex-derivatives","BTCF0:USTF0",1751212421406,0.1925871,107740.0,107730.0,1.36278739]
["bitfinex-derivatives","BTCF0:USTF0",1751212422300,0.1925871,107740.0,107730.0,1.34831838]
["bitfinex-derivatives","BTCF0:USTF0",1751212422901,0.1925871,107740.0,107730.0,0.46029802]
["bitfinex-derivatives","BTCF0:USTF0",1751212423103,0.2870871,107740.0,107730.0,1.16105802]
["bitfinex-derivatives","BTCF0:USTF0",1751212424709,0.2319571,107750.0,107740.0,0.1855726]
["bitfinex-derivatives","BTCF0:USTF0",1751212424904,0.25468739,107750.0,107740.0,0.82255252]
["bitfinex-derivatives","BTCF0:USTF0",1751212425102,0.28748739,107750.0,107740.0,0.82255252]
["bitfinex-derivatives","BTCF0:USTF0",1751212425908,0.32208739,107750.0,107740.0,0.82255252]
["bitfinex-derivatives","BTCF0:USTF0",1751212426110,0.32808739,107750.0,107740.0,0.77655252]
["bitfinex-derivatives","BTCF0:USTF0",1751212426701,0.28168569,107750.0,107740.0,0.77655252]
["bitfinex-derivatives","BTCF0:USTF0",1751212426911,0.03073029,107750.0,107740.0,0.83995252]
["bitfinex-derivatives","BTCF0:USTF0",1751212427097,0.03073029,107750.0,107740.0,0.87075252]
["bitfinex-derivatives","BTCF0:USTF0",1751212427504,0.21628569,107750.0,107740.0,0.87075252]
["bitfinex-derivatives","BTCF0:USTF0",1751212427899,0.24908569,107750.0,107740.0,0.87075252]
["bitfinex-derivatives","BTCF0:USTF0",1751212428107,0.24308569,107750.0,107740.0,0.87875252]
["bitfinex-derivatives","BTCF0:USTF0",1751212428816,0.002,107750.0,107740.0,1.06437651]
["bitfinex-derivatives","BTCF0:USTF0",1751212429509,0.002,107750.0,107740.0,1.07362481]
["bitfinex-derivatives","BTCF0:USTF0",1751212429706,0.0329,107760.0,107750.0,0.44624959]
["bitfinex-derivatives","BTCF0:USTF0",1751212430012,0.21806632,107760.0,107750.0,1.60162959]
["bitfinex-derivatives","BTCF0:USTF0",1751212430715,0.21806632,107760.0,107750.0,1.67569212]
["bitfinex-derivatives","BTCF0:USTF0",1751212430907,0.1855381,107760.0,107750.0,1.67569212]
["bitfinex-derivatives","BTCF0:USTF0",1751212431104,0.1865381,107760.0,107750.0,1.60362959]
["bitfinex-derivatives","BTCF0:USTF0",1751212431808,0.2512381,107760.0,107750.0,1.60462959]
["bitfinex-derivatives","BTCF0:USTF0",1751212433211,0.002,107760.0,107750.0,1.60462959]
["bitfinex-derivatives","BTCF0:USTF0",1751212433408,0.1875381,107760.0,107750.0,0.90394959]
["bitfinex-derivatives","BTCF0:USTF0",1751212433607,0.1875381,107760.0,107750.0,1.60454959]
["bitfinex-derivatives","BTCF0:USTF0",1751212434309,0.002,107760.0,107750.0,1.60454959]
["bitfinex-derivatives","BTCF0:USTF0",1751212434511,0.6400717,107780.0,107770.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1751212434705,0.63969992,107780.0,107770.0,1.01421529]
["bitfinex-derivatives","BTCF0:USTF0",1751212434901,0.73699992,107780.0,107770.0,1.01421529]
["bitfinex-derivatives","BTCF0:USTF0",1751212435312,0.73699992,107780.0,107770.0,1.14669529]
["bitfinex-derivatives","BTCF0:USTF0",1751212435713,0.74099992,107780.0,107770.0,1.14869529]
["bitfinex-derivatives","BTCF0:USTF0",1751212436214,0.74099992,107780.0,107770.0,1.22335739]
["bitfinex-derivatives","BTCF0:USTF0",1751212436515,0.75015846,107780.0,107770.0,1.22335739]
["bitfinex-derivatives","BTCF0:USTF0",1751212436709,0.75015846,107780.0,107770.0,1.14869529]
["bitfinex-derivatives","BTCF0:USTF0",1751212437110,0.75015846,107780.0,107770.0,0.887961]
["bitfinex-derivatives","BTCF0:USTF0",1751212437407,0.75015846,107780.0,107770.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1751212437613,0.75015846,107780.0,107770.0,0.755481]
["bitfinex-derivatives","BTCF0:USTF0",1751212438816,0.75015846,107780.0,107770.0,0.708481]
["bitfinex-derivatives","BTCF0:USTF0",1751212440516,0.75015846,107780.0,107770.0,0.96917529]
["bitfinex-derivatives","BTCF0:USTF0",1751212440712,0.75015846,107780.0,107770.0,0.40121529]
["bitfinex-derivatives","BTCF0:USTF0",1751212440917,0.74915846,107780.0,107770.0,0.7544409]
["bitfinex-derivatives","BTCF0:USTF0",1751212441218,0.74915846,107780.0,107770.0,0.7554409]
["bitfinex-derivatives","BTCF0:USTF0",1751212441418,0.74915846,107780.0,107770.0,0.82925097]
["bitfinex-derivatives","BTCF0:USTF0",1751212441715,0.74615846,107780.0,107770.0,0.82825097]
["bitfinex-derivatives","BTCF0:USTF0",1751212442018,0.74715846,107780.0,107770.0,1.08994526]
["bitfinex-derivatives","BTCF0:USTF0",1751212443224,0.74715846,107780.0,107770.0,0.82925097]
["bitfinex-derivatives","BTCF0:USTF0",1751212443611,0.74715846,107780.0,107770.0,0.1875209]
["bitfinex-derivatives","BTCF0:USTF0",1751212443821,0.74715846,107780.0,107770.0,0.7554009]
["bitfinex-derivatives","BTCF0:USTF0",1751212444823,0.74715846,107780.0,107770.0,0.1875209]
["bitfinex-derivatives","BTCF0:USTF0",1751212445123,0.74715846,107780.0,107770.0,0.7554009]
["bitfinex-derivatives","BTCF0:USTF0",1751212445719,0.74715846,107780.0,107770.0,1.01609519]
["bitfinex-derivatives","BTCF0:USTF0",1751212446119,0.73799992,107780.0,107770.0,1.01609519]
["bitfinex-derivatives","BTCF0:USTF0",1751212446520,0.70569992,107780.0,107770.0,1.01609519]
["bitfinex-derivatives","BTCF0:USTF0",1751212446721,0.70569992,107780.0,107770.0,1.10729519]
["bitfinex-derivatives","BTCF0:USTF0",1751212446915,0.18714342,107780.0,107770.0,1.10729519]
["bitfinex-derivatives","BTCF0:USTF0",1751212448024,0.00162822,107780.0,107770.0,1.10729519]
["bitfinex-derivatives","BTCF0:USTF0",1751212448332,0.3608,107800.0,107790.0,0.1854865]
["bitfinex-derivatives","BTCF0:USTF0",1751212448622,0.3608,107800.0,107790.0,1.40719508]
["bitfinex-derivatives","BTCF0:USTF0",1751212448827,0.5462693,107800.0,107790.0,1.23770079]
["bitfinex-derivatives","BTCF0:USTF0",1751212449230,0.3608,107800.0,107790.0,1.23770079]
["bitfinex-derivatives","BTCF0:USTF0",1751212449429,0.76100332,107810.0,107800.0,0.1854693]
["bitfinex-derivatives","BTCF0:USTF0",1751212449619,0.76100332,107810.0,107800.0,0.44616359]
["bitfinex-derivatives","BTCF0:USTF0",1751212449818,0.79220332,107810.0,107800.0,0.44616359]
["bitfinex-derivatives","BTCF0:USTF0",1751212450623,0.79920332,107810.0,107800.0,0.44716359]
["bitfinex-derivatives","BTCF0:USTF0",1751212451729,0.79920332,107810.0,107800.0,0.40016359]
["bitfinex-derivatives","BTCF0:USTF0",1751212452127,0.80020332,107810.0,107800.0,0.40116359]
["bitfinex-derivatives","BTCF0:USTF0",1751212453624,0.79620332,107810.0,107800.0,0.40016359]
["bitfinex-derivatives","BTCF0:USTF0",1751212453831,0.79620332,107810.0,107800.0,0.40316359]
["bitfinex-derivatives","BTCF0:USTF0",1751212454530,0.79420332,107810.0,107800.0,0.40416359]
["bitfinex-derivatives","BTCF0:USTF0",1751212456429,1.05489761,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751212456634,1.05489761,107810.0,107800.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1751212457433,1.07768692,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751212458036,1.21012692,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751212458835,0.94943263,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751212459036,1.21012692,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751212463138,1.77780692,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751212463541,0.1854866,107790.0,107780.0,0.76829242]
["bitfinex-derivatives","BTCF0:USTF0",1751212463733,0.5462866,107790.0,107780.0,0.20061242]
["bitfinex-derivatives","BTCF0:USTF0",1751212463932,0.6413866,107790.0,107780.0,0.20061242]
["bitfinex-derivatives","BTCF0:USTF0",1751212465231,0.6413866,107790.0,107780.0,0.76829242]
["bitfinex-derivatives","BTCF0:USTF0",1751212465432,0.6423866,107790.0,107780.0,0.77325242]
["bitfinex-derivatives","BTCF0:USTF0",1751212466040,0.6423866,107790.0,107780.0,0.7581417]
["bitfinex-derivatives","BTCF0:USTF0",1751212466240,0.90308089,107790.0,107780.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1751212466434,0.90308089,107790.0,107780.0,0.7581437]
["bitfinex-derivatives","BTCF0:USTF0",1751212467342,0.6423866,107790.0,107780.0,0.7581437]
["bitfinex-derivatives","BTCF0:USTF0",1751212467641,0.6433866,107790.0,107780.0,0.7601437]
["bitfinex-derivatives","BTCF0:USTF0",1751212467937,0.6433866,107790.0,107780.0,0.1925037]
["bitfinex-derivatives","BTCF0:USTF0",1751212468143,0.6433866,107790.0,107780.0,0.7601437]
["bitfinex-derivatives","BTCF0:USTF0",1751212468733,0.6443866,107790.0,107780.0,0.7591437]
["bitfinex-derivatives","BTCF0:USTF0",1751212469142,0.6453866,107790.0,107780.0,0.7551437]
["bitfinex-derivatives","BTCF0:USTF0",1751212475349,0.6453866,107790.0,107780.0,0.1875037]
["bitfinex-derivatives","BTCF0:USTF0",1751212475540,0.6453866,107790.0,107780.0,0.7551437]
["bitfinex-derivatives","BTCF0:USTF0",1751212475941,0.6453866,107790.0,107780.0,1.01583799]
["bitfinex-derivatives","BTCF0:USTF0",1751212476745,0.6453866,107790.0,107780.0,0.7551437]
["bitfinex-derivatives","BTCF0:USTF0",1751212477549,0.6453866,107790.0,107780.0,1.01583799]
["bitfinex-derivatives","BTCF0:USTF0",1751212480850,0.6453866,107790.0,107780.0,0.83033429]
["bitfinex-derivatives","BTCF0:USTF0",1751212482151,0.6453866,107790.0,107780.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1751212482851,0.6453866,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212483050,0.6453866,107790.0,107780.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1751212483051,0.90608089,107790.0,107780.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1751212483452,0.92907622,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212483754,1.06143622,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212485752,1.62899622,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212490252,1.26819622,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212490452,1.98979622,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212492459,1.72910193,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212492659,1.98979622,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212500062,1.26819622,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212500258,1.98979622,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212507768,1.98952905,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212508671,0.1855382,107760.0,107750.0,0.12052582]
["bitfinex-derivatives","BTCF0:USTF0",1751212508964,0.80676532,107760.0,107750.0,0.36964685]
["bitfinex-derivatives","BTCF0:USTF0",1751212509664,0.82983168,107760.0,107750.0,0.36964685]
["bitfinex-derivatives","BTCF0:USTF0",1751212509864,0.56940456,107760.0,107750.0,0.10921973]
["bitfinex-derivatives","BTCF0:USTF0",1751212510367,0.55569929,107760.0,107750.0,0.10921973]
["bitfinex-derivatives","BTCF0:USTF0",1751212510767,0.55769929,107760.0,107750.0,0.11721973]
["bitfinex-derivatives","BTCF0:USTF0",1751212511067,0.818206,107760.0,107750.0,0.11721973]
["bitfinex-derivatives","BTCF0:USTF0",1751212511771,0.55769929,107760.0,107750.0,0.11721973]
["bitfinex-derivatives","BTCF0:USTF0",1751212512071,0.55769929,107760.0,107750.0,0.56328184]
["bitfinex-derivatives","BTCF0:USTF0",1751212512275,0.1875382,107760.0,107750.0,0.92408184]
["bitfinex-derivatives","BTCF0:USTF0",1751212514868,0.1875382,107760.0,107750.0,1.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1751212515267,0.002,107760.0,107750.0,1.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1751212515472,0.1875382,107760.0,107750.0,1.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1751212516873,0.1875382,107760.0,107750.0,1.06551457]
["bitfinex-derivatives","BTCF0:USTF0",1751212518572,0.1875382,107760.0,107750.0,1.13960976]
["bitfinex-derivatives","BTCF0:USTF0",1751212519472,0.1875382,107760.0,107750.0,1.06551457]
["bitfinex-derivatives","BTCF0:USTF0",1751212519873,0.1875382,107760.0,107750.0,1.25112257]
["bitfinex-derivatives","BTCF0:USTF0",1751212520071,0.1875382,107760.0,107750.0,1.24196984]
["bitfinex-derivatives","BTCF0:USTF0",1751212522079,0.1875382,107760.0,107750.0,1.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1751212522267,0.1875382,107760.0,107750.0,1.24196984]
["bitfinex-derivatives","BTCF0:USTF0",1751212522675,0.1875382,107760.0,107750.0,0.66357513]
["bitfinex-derivatives","BTCF0:USTF0",1751212522878,0.1875382,107760.0,107750.0,1.69773703]
["bitfinex-derivatives","BTCF0:USTF0",1751212524176,0.1875382,107760.0,107750.0,1.69769703]
["bitfinex-derivatives","BTCF0:USTF0",1751212524677,0.185537,107770.0,107760.0,0.1855394]
["bitfinex-derivatives","BTCF0:USTF0",1751212524872,0.23117444,107770.0,107760.0,0.50744611]
["bitfinex-derivatives","BTCF0:USTF0",1751212525074,0.2782712,107780.0,107770.0,0.1855222]
["bitfinex-derivatives","BTCF0:USTF0",1751212525275,0.1855143,107780.0,107770.0,1.60024891]
["bitfinex-derivatives","BTCF0:USTF0",1751212525783,0.2782491,107790.0,107780.0,0.20079288]
["bitfinex-derivatives","BTCF0:USTF0",1751212525971,0.30129334,107790.0,107780.0,0.52509959]
["bitfinex-derivatives","BTCF0:USTF0",1751212526176,0.2782491,107790.0,107780.0,0.52509959]
["bitfinex-derivatives","BTCF0:USTF0",1751212528071,0.2792491,107790.0,107780.0,0.52609959]
["bitfinex-derivatives","BTCF0:USTF0",1751212528272,0.4081671,107810.0,107790.0,0.1854878]
["bitfinex-derivatives","BTCF0:USTF0",1751212528478,0.70940961,107810.0,107800.0,1.01317731]
["bitfinex-derivatives","BTCF0:USTF0",1751212528677,0.70940961,107810.0,107800.0,1.0284189]
["bitfinex-derivatives","BTCF0:USTF0",1751212528982,0.70940961,107810.0,107800.0,1.0918189]
["bitfinex-derivatives","BTCF0:USTF0",1751212529279,0.70940961,107810.0,107800.0,1.0448189]
["bitfinex-derivatives","BTCF0:USTF0",1751212529583,0.66304201,107810.0,107800.0,1.0448189]
["bitfinex-derivatives","BTCF0:USTF0",1751212529783,0.1864533,107810.0,107800.0,1.0448189]
["bitfinex-derivatives","BTCF0:USTF0",1751212530282,0.1894533,107810.0,107800.0,1.4056189]
["bitfinex-derivatives","BTCF0:USTF0",1751212530877,0.1894533,107810.0,107800.0,1.4066189]
["bitfinex-derivatives","BTCF0:USTF0",1751212532978,0.453516,107830.0,107810.0,0.3245182]
["bitfinex-derivatives","BTCF0:USTF0",1751212533183,0.80463282,107830.0,107820.0,1.01298281]
["bitfinex-derivatives","BTCF0:USTF0",1751212533483,0.80438459,107830.0,107820.0,1.01347927]
["bitfinex-derivatives","BTCF0:USTF0",1751212534078,0.80638459,107830.0,107820.0,1.01347927]
["bitfinex-derivatives","BTCF0:USTF0",1751212534284,0.80638459,107830.0,107820.0,0.75297256]
["bitfinex-derivatives","BTCF0:USTF0",1751212534584,0.78334547,107830.0,107820.0,0.75297256]
["bitfinex-derivatives","BTCF0:USTF0",1751212534783,0.78234547,107830.0,107820.0,0.75297256]
["bitfinex-derivatives","BTCF0:USTF0",1751212534986,0.79181676,107830.0,107820.0,0.75297256]
["bitfinex-derivatives","BTCF0:USTF0",1751212535489,0.79381676,107830.0,107820.0,1.01447927]
["bitfinex-derivatives","BTCF0:USTF0",1751212535788,0.79381676,107830.0,107820.0,0.75397256]
["bitfinex-derivatives","BTCF0:USTF0",1751212542787,1.05432347,107830.0,107820.0,0.56829646]
["bitfinex-derivatives","BTCF0:USTF0",1751212542988,1.05432347,107830.0,107820.0,0.75373256]
["bitfinex-derivatives","BTCF0:USTF0",1751212543289,1.05432347,107830.0,107820.0,0.56829646]
["bitfinex-derivatives","BTCF0:USTF0",1751212545585,1.05432347,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212548381,1.62104347,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212548694,1.75308347,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212549694,1.93857148,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212550893,1.96171813,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212555704,1.77623012,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212556599,1.41543012,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212556898,2.13703012,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212558000,1.41543012,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212558199,2.13703012,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212562900,1.57031012,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212563104,1.08146341,107830.0,107820.0,0.44743927]
["bitfinex-derivatives","BTCF0:USTF0",1751212563296,1.08146341,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212563496,0.72066341,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212565706,0.72066341,107830.0,107820.0,0.28073256]
["bitfinex-derivatives","BTCF0:USTF0",1751212569005,0.72066341,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212572018,0.35986341,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212572216,0.72066341,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212577013,0.35986341,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212577227,0.72066341,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212578518,0.69751676,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212580920,0.72080422,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212581319,0.72080448,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212581516,0.69751676,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212582221,0.69751676,107830.0,107820.0,0.28073256]
["bitfinex-derivatives","BTCF0:USTF0",1751212582921,0.33671676,107830.0,107820.0,0.28073256]
["bitfinex-derivatives","BTCF0:USTF0",1751212583222,0.69751676,107830.0,107820.0,0.28073256]
["bitfinex-derivatives","BTCF0:USTF0",1751212583520,0.75230754,107830.0,107820.0,0.28073256]
["bitfinex-derivatives","BTCF0:USTF0",1751212584923,0.78370754,107830.0,107820.0,0.28073256]
["bitfinex-derivatives","BTCF0:USTF0",1751212586325,0.78370754,107830.0,107820.0,0.54123927]
["bitfinex-derivatives","BTCF0:USTF0",1751212587125,0.81520754,107830.0,107820.0,0.26200317]
["bitfinex-derivatives","BTCF0:USTF0",1751212587327,1.07571425,107830.0,107820.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212587624,1.07571425,107830.0,107820.0,0.18693266]
["bitfinex-derivatives","BTCF0:USTF0",1751212588223,0.81520754,107830.0,107820.0,0.18693266]
["bitfinex-derivatives","BTCF0:USTF0",1751212590728,0.81520754,107830.0,107820.0,0.75305266]
["bitfinex-derivatives","BTCF0:USTF0",1751212591127,0.81520754,107830.0,107820.0,0.18693266]
["bitfinex-derivatives","BTCF0:USTF0",1751212591332,0.81520754,107830.0,107820.0,0.75301266]
["bitfinex-derivatives","BTCF0:USTF0",1751212591837,0.81520754,107830.0,107820.0,0.18693266]
["bitfinex-derivatives","BTCF0:USTF0",1751212592021,0.81520754,107830.0,107820.0,0.75301266]
["bitfinex-derivatives","BTCF0:USTF0",1751212592725,0.81520754,107830.0,107820.0,0.18693266]
["bitfinex-derivatives","BTCF0:USTF0",1751212593030,0.81520754,107830.0,107820.0,0.75301266]
["bitfinex-derivatives","BTCF0:USTF0",1751212593831,1.07537414,107830.0,107820.0,1.01317926]
["bitfinex-derivatives","BTCF0:USTF0",1751212602137,0.81520754,107830.0,107820.0,1.01317926]
["bitfinex-derivatives","BTCF0:USTF0",1751212602338,1.07537414,107830.0,107820.0,1.01317926]
["bitfinex-derivatives","BTCF0:USTF0",1751212619555,1.07537414,107830.0,107820.0,0.44709926]
["bitfinex-derivatives","BTCF0:USTF0",1751212619761,1.07537414,107830.0,107820.0,1.01277926]
["bitfinex-derivatives","BTCF0:USTF0",1751212623948,0.0463619,107820.0,107800.0,0.08933678]
["bitfinex-derivatives","BTCF0:USTF0",1751212624146,0.1854705,107800.0,107790.0,1.22444439]
["bitfinex-derivatives","BTCF0:USTF0",1751212624361,0.1854705,107800.0,107790.0,1.28724439]
["bitfinex-derivatives","BTCF0:USTF0",1751212624553,0.18571873,107800.0,107790.0,1.28724439]
["bitfinex-derivatives","BTCF0:USTF0",1751212625256,0.18571873,107800.0,107790.0,1.32014439]
["bitfinex-derivatives","BTCF0:USTF0",1751212625657,0.18571873,107800.0,107790.0,1.45154439]
["bitfinex-derivatives","BTCF0:USTF0",1751212625859,0.18671873,107800.0,107790.0,1.45754439]
["bitfinex-derivatives","BTCF0:USTF0",1751212626661,0.18771873,107800.0,107790.0,1.46254439]
["bitfinex-derivatives","BTCF0:USTF0",1751212628661,0.18771873,107800.0,107790.0,1.3884492]
["bitfinex-derivatives","BTCF0:USTF0",1751212633365,0.18771873,107800.0,107790.0,2.0094158]
["bitfinex-derivatives","BTCF0:USTF0",1751212635067,0.21094004,107800.0,107790.0,2.0094158]
["bitfinex-derivatives","BTCF0:USTF0",1751212635870,0.18771873,107800.0,107790.0,2.0094158]
["bitfinex-derivatives","BTCF0:USTF0",1751212636969,0.18771873,107800.0,107790.0,1.7492492]
["bitfinex-derivatives","BTCF0:USTF0",1751212638064,0.44788533,107800.0,107790.0,1.0058778]
["bitfinex-derivatives","BTCF0:USTF0",1751212638260,0.51058533,107800.0,107790.0,1.7027578]
["bitfinex-derivatives","BTCF0:USTF0",1751212638666,0.54188533,107800.0,107790.0,1.7027578]
["bitfinex-derivatives","BTCF0:USTF0",1751212639168,0.56509195,107800.0,107790.0,1.1836186]
["bitfinex-derivatives","BTCF0:USTF0",1751212639668,0.54188533,107800.0,107790.0,1.1836186]
["bitfinex-derivatives","BTCF0:USTF0",1751212640970,0.54188533,107800.0,107790.0,1.2469186]
["bitfinex-derivatives","BTCF0:USTF0",1751212641270,0.28171873,107800.0,107790.0,1.2469186]
["bitfinex-derivatives","BTCF0:USTF0",1751212653375,0.28171873,107800.0,107790.0,1.32101379]
["bitfinex-derivatives","BTCF0:USTF0",1751212657181,0.28196696,107800.0,107790.0,1.32101379]
["bitfinex-derivatives","BTCF0:USTF0",1751212657788,0.28196696,107800.0,107790.0,1.25771379]
["bitfinex-derivatives","BTCF0:USTF0",1751212661896,0.28196696,107800.0,107790.0,1.31861379]
["bitfinex-derivatives","BTCF0:USTF0",1751212663097,0.28096696,107800.0,107790.0,1.31261379]
["bitfinex-derivatives","BTCF0:USTF0",1751212663292,0.28196696,107800.0,107790.0,1.31461379]
["bitfinex-derivatives","BTCF0:USTF0",1751212664197,0.28196696,107800.0,107790.0,1.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1751212664898,0.18796696,107800.0,107790.0,1.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1751212665291,0.18796696,107800.0,107790.0,1.5006852]
["bitfinex-derivatives","BTCF0:USTF0",1751212666302,0.18796696,107800.0,107790.0,1.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1751212668401,0.18796696,107800.0,107790.0,1.31461379]
["bitfinex-derivatives","BTCF0:USTF0",1751212672804,0.18796696,107800.0,107790.0,1.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1751212673304,0.18796696,107800.0,107790.0,1.31461379]
["bitfinex-derivatives","BTCF0:USTF0",1751212674008,0.18796696,107800.0,107790.0,1.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1751212675304,0.21120149,107800.0,107790.0,1.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1751212675607,0.18796696,107800.0,107790.0,1.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1751212677406,0.02573118,107800.0,107790.0,1.2405186]
["bitfinex-derivatives","BTCF0:USTF0",1751212677608,0.2318192,107810.0,107800.0,0.1854718]
["bitfinex-derivatives","BTCF0:USTF0",1751212677806,0.2318192,107810.0,107800.0,1.24816317]
["bitfinex-derivatives","BTCF0:USTF0",1751212678910,0.2328192,107810.0,107800.0,1.25316317]
["bitfinex-derivatives","BTCF0:USTF0",1751212679111,0.2338192,107810.0,107800.0,1.25316317]
["bitfinex-derivatives","BTCF0:USTF0",1751212679410,0.2338192,107810.0,107800.0,1.32573035]
["bitfinex-derivatives","BTCF0:USTF0",1751212680411,0.2338192,107810.0,107800.0,1.25151629]
["bitfinex-derivatives","BTCF0:USTF0",1751212683312,0.2660192,107810.0,107800.0,1.25151629]
["bitfinex-derivatives","BTCF0:USTF0",1751212684521,0.2338192,107810.0,107800.0,1.32573035]
["bitfinex-derivatives","BTCF0:USTF0",1751212684723,0.74567617,107830.0,107820.0,0.1854373]
["bitfinex-derivatives","BTCF0:USTF0",1751212685021,0.74542794,107830.0,107820.0,1.27106696]
["bitfinex-derivatives","BTCF0:USTF0",1751212685222,0.74542794,107830.0,107820.0,1.01090036]
["bitfinex-derivatives","BTCF0:USTF0",1751212686021,0.74942794,107830.0,107820.0,1.01190036]
["bitfinex-derivatives","BTCF0:USTF0",1751212686222,1.00959454,107830.0,107820.0,1.01190036]
["bitfinex-derivatives","BTCF0:USTF0",1751212687328,1.00959454,107830.0,107820.0,0.96590036]
["bitfinex-derivatives","BTCF0:USTF0",1751212688619,0.01327894,107830.0,107820.0,1.6018366]
["bitfinex-derivatives","BTCF0:USTF0",1751212688825,0.004,107830.0,107820.0,1.6949366]
["bitfinex-derivatives","BTCF0:USTF0",1751212689526,0.81509541,107840.0,107830.0,0.1854202]
["bitfinex-derivatives","BTCF0:USTF0",1751212690025,0.81509541,107840.0,107830.0,0.18566843]
["bitfinex-derivatives","BTCF0:USTF0",1751212690721,0.81509541,107840.0,107830.0,0.75038843]
["bitfinex-derivatives","BTCF0:USTF0",1751212690917,0.79197751,107840.0,107830.0,0.75038843]
["bitfinex-derivatives","BTCF0:USTF0",1751212691727,0.79397751,107840.0,107830.0,0.75338843]
["bitfinex-derivatives","BTCF0:USTF0",1751212692428,0.38847019,107840.0,107830.0,1.0135027]
["bitfinex-derivatives","BTCF0:USTF0",1751212692624,0.57387319,107840.0,107830.0,1.1085027]
["bitfinex-derivatives","BTCF0:USTF0",1751212693221,0.55077716,107840.0,107830.0,1.1085027]
["bitfinex-derivatives","BTCF0:USTF0",1751212694432,0.55077716,107840.0,107830.0,1.0133827]
["bitfinex-derivatives","BTCF0:USTF0",1751212694624,0.64637716,107840.0,107830.0,0.75326843]
["bitfinex-derivatives","BTCF0:USTF0",1751212696230,0.64637716,107840.0,107830.0,1.0133827]
["bitfinex-derivatives","BTCF0:USTF0",1751212697728,0.64637716,107840.0,107830.0,0.4487827]
["bitfinex-derivatives","BTCF0:USTF0",1751212697935,0.64637716,107840.0,107830.0,1.0133027]
["bitfinex-derivatives","BTCF0:USTF0",1751212700433,0.64637716,107840.0,107830.0,0.75318843]
["bitfinex-derivatives","BTCF0:USTF0",1751212700628,0.64637716,107840.0,107830.0,1.0133027]
["bitfinex-derivatives","BTCF0:USTF0",1751212705236,0.61517716,107840.0,107830.0,1.0133027]
["bitfinex-derivatives","BTCF0:USTF0",1751212705543,0.18997716,107840.0,107830.0,1.3741027]
["bitfinex-derivatives","BTCF0:USTF0",1751212705736,0.18997716,107840.0,107830.0,1.4680027]
["bitfinex-derivatives","BTCF0:USTF0",1751212708531,0.18997716,107840.0,107830.0,0.4805827]
["bitfinex-derivatives","BTCF0:USTF0",1751212708842,0.61577716,107840.0,107830.0,1.0131427]
["bitfinex-derivatives","BTCF0:USTF0",1751212709041,0.64597716,107840.0,107830.0,1.0131427]
["bitfinex-derivatives","BTCF0:USTF0",1751212713946,0.64597716,107840.0,107830.0,0.4487827]
["bitfinex-derivatives","BTCF0:USTF0",1751212714146,0.64597716,107840.0,107830.0,1.0130627]
["bitfinex-derivatives","BTCF0:USTF0",1751212717850,0.64597716,107840.0,107830.0,1.01331093]
["bitfinex-derivatives","BTCF0:USTF0",1751212718853,0.64597716,107840.0,107830.0,0.44903093]
["bitfinex-derivatives","BTCF0:USTF0",1751212719045,0.64597716,107840.0,107830.0,1.01327093]
["bitfinex-derivatives","BTCF0:USTF0",1751212722154,0.66930466,107840.0,107830.0,1.01327093]
["bitfinex-derivatives","BTCF0:USTF0",1751212724058,0.92941507,107840.0,107830.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751212724450,0.92941507,107840.0,107830.0,0.18891656]
["bitfinex-derivatives","BTCF0:USTF0",1751212727151,0.92941507,107840.0,107830.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751212728252,0.92941507,107840.0,107830.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751212728455,0.92941507,107840.0,107830.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751212730059,0.1854201,107830.0,107820.0,0.8423032]
["bitfinex-derivatives","BTCF0:USTF0",1751212730256,0.1854201,107830.0,107820.0,0.8886624]
["bitfinex-derivatives","BTCF0:USTF0",1751212730257,0.66724374,107830.0,107820.0,0.8886624]
["bitfinex-derivatives","BTCF0:USTF0",1751212730560,0.66724374,107830.0,107820.0,1.14877667]
["bitfinex-derivatives","BTCF0:USTF0",1751212731264,0.66824374,107830.0,107820.0,1.15177667]
["bitfinex-derivatives","BTCF0:USTF0",1751212732159,0.66924374,107830.0,107820.0,1.15377667]
["bitfinex-derivatives","BTCF0:USTF0",1751212734258,0.66824374,107830.0,107820.0,1.15277667]
["bitfinex-derivatives","BTCF0:USTF0",1751212735556,0.6449201,107830.0,107820.0,1.15277667]
["bitfinex-derivatives","BTCF0:USTF0",1751212737668,0.2841201,107830.0,107820.0,1.15277667]
["bitfinex-derivatives","BTCF0:USTF0",1751212737862,0.6449201,107830.0,107820.0,1.15277667]
["bitfinex-derivatives","BTCF0:USTF0",1751212738059,0.6449201,107830.0,107820.0,1.10641747]
["bitfinex-derivatives","BTCF0:USTF0",1751212747770,0.90508216,107830.0,107820.0,1.10646526]
["bitfinex-derivatives","BTCF0:USTF0",1751212748167,0.92814553,107830.0,107820.0,1.10646526]
["bitfinex-derivatives","BTCF0:USTF0",1751212759277,0.92814553,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212766581,0.56734553,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212766881,0.92814553,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212769784,0.92814553,107830.0,107820.0,0.799944]
["bitfinex-derivatives","BTCF0:USTF0",1751212769986,0.92814553,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212772882,0.66798347,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212773081,0.92814553,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212773682,0.66798347,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212774082,0.92814553,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212784689,0.92814553,107830.0,107820.0,0.799944]
["bitfinex-derivatives","BTCF0:USTF0",1751212784886,0.92814553,107830.0,107820.0,1.06010606]
["bitfinex-derivatives","BTCF0:USTF0",1751212786485,1.18830759,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751212786692,0.1854363,107820.0,107810.0,0.08976626]
["bitfinex-derivatives","BTCF0:USTF0",1751212786885,1.16025688,107820.0,107810.0,0.65295803]
["bitfinex-derivatives","BTCF0:USTF0",1751212787083,1.16025688,107820.0,107810.0,0.08951803]
["bitfinex-derivatives","BTCF0:USTF0",1751212787284,1.18333032,107820.0,107810.0,0.01530397]
["bitfinex-derivatives","BTCF0:USTF0",1751212787886,1.18433032,107820.0,107810.0,0.01830397]
["bitfinex-derivatives","BTCF0:USTF0",1751212788180,1.18433032,107820.0,107810.0,0.02130397]
["bitfinex-derivatives","BTCF0:USTF0",1751212788384,1.18533032,107820.0,107810.0,0.02130397]
["bitfinex-derivatives","BTCF0:USTF0",1751212790300,1.18533032,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751212791098,1.18433032,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751212791292,1.18633032,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212799500,1.74965032,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212800502,1.20625276,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212800699,0.64293276,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212803391,1.33653276,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212805292,0.64293276,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751212805496,0.28213276,107820.0,107810.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1751212805691,0.03409646,107820.0,107810.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1751212805904,0.00349646,107820.0,107810.0,0.8482934]
["bitfinex-derivatives","BTCF0:USTF0",1751212806203,0.18893276,107820.0,107810.0,0.8482934]
["bitfinex-derivatives","BTCF0:USTF0",1751212806402,0.00349646,107820.0,107810.0,1.2090934]
["bitfinex-derivatives","BTCF0:USTF0",1751212806600,0.00349646,107820.0,107810.0,1.59882392]
["bitfinex-derivatives","BTCF0:USTF0",1751212806806,0.23433846,107840.0,107830.0,0.1854191]
["bitfinex-derivatives","BTCF0:USTF0",1751212807003,0.18773843,107840.0,107830.0,1.10995556]
["bitfinex-derivatives","BTCF0:USTF0",1751212807306,0.18772783,107840.0,107830.0,1.17455556]
["bitfinex-derivatives","BTCF0:USTF0",1751212808301,0.18772783,107840.0,107830.0,1.17555556]
["bitfinex-derivatives","BTCF0:USTF0",1751212808600,0.19272783,107840.0,107830.0,1.17555556]
["bitfinex-derivatives","BTCF0:USTF0",1751212809206,0.00732593,107840.0,107830.0,1.17555556]
["bitfinex-derivatives","BTCF0:USTF0",1751212809405,0.19272783,107840.0,107830.0,1.17555556]
["bitfinex-derivatives","BTCF0:USTF0",1751212809607,0.19472783,107840.0,107830.0,1.17655556]
["bitfinex-derivatives","BTCF0:USTF0",1751212810205,0.19472783,107840.0,107830.0,1.20855556]
["bitfinex-derivatives","BTCF0:USTF0",1751212815210,0.19472783,107840.0,107830.0,0.84775556]
["bitfinex-derivatives","BTCF0:USTF0",1751212823521,0.00932593,107840.0,107830.0,0.84775556]
["bitfinex-derivatives","BTCF0:USTF0",1751212824019,0.00932593,107840.0,107830.0,0.97783556]
["bitfinex-derivatives","BTCF0:USTF0",1751212834428,0.00932593,107840.0,107830.0,1.05194208]
["bitfinex-derivatives","BTCF0:USTF0",1751212834927,0.00932593,107840.0,107830.0,0.97783556]
["bitfinex-derivatives","BTCF0:USTF0",1751212836635,0.19472783,107840.0,107830.0,0.97783556]
["bitfinex-derivatives","BTCF0:USTF0",1751212836828,0.28932783,107840.0,107830.0,0.97783556]
["bitfinex-derivatives","BTCF0:USTF0",1751212837033,0.31233825,107840.0,107830.0,0.88083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212837233,0.31233825,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212837426,0.31233825,107840.0,107830.0,0.88083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212838236,0.31233825,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212838435,0.31233825,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212839141,0.31233825,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212839437,0.31233825,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212840127,0.31233825,107840.0,107830.0,0.76031977]
["bitfinex-derivatives","BTCF0:USTF0",1751212841137,0.31233825,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212841636,0.31234035,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212841838,0.28932783,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212843428,0.28932783,107840.0,107830.0,0.76034672]
["bitfinex-derivatives","BTCF0:USTF0",1751212844236,0.31234026,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212844442,0.28932783,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212844942,0.31234024,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212845538,0.31234048,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212845938,0.28932783,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212847339,0.31234104,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212847531,0.28932783,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212847733,0.31234114,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212847941,0.28932783,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212848142,0.31234114,107840.0,107830.0,0.75083556]
["bitfinex-derivatives","BTCF0:USTF0",1751212848543,0.28932783,107840.0,107830.0,0.76021754]
["bitfinex-derivatives","BTCF0:USTF0",1751212848742,0.31224667,107840.0,107830.0,0.76021754]
["bitfinex-derivatives","BTCF0:USTF0",1751212848946,0.28932783,107840.0,107830.0,0.76021754]
["bitfinex-derivatives","BTCF0:USTF0",1751212851041,0.10392593,107840.0,107830.0,0.76021754]
["bitfinex-derivatives","BTCF0:USTF0",1751212851347,0.07312593,107840.0,107830.0,0.89792406]
["bitfinex-derivatives","BTCF0:USTF0",1751212851547,0.00932593,107840.0,107830.0,0.92802406]
["bitfinex-derivatives","BTCF0:USTF0",1751212857648,0.00932593,107840.0,107830.0,1.28882406]
["bitfinex-derivatives","BTCF0:USTF0",1751212861051,0.00932593,107840.0,107830.0,0.72590406]
["bitfinex-derivatives","BTCF0:USTF0",1751212861351,0.00932593,107840.0,107830.0,1.41866406]
["bitfinex-derivatives","BTCF0:USTF0",1751212862548,0.00932593,107840.0,107830.0,1.34455754]
["bitfinex-derivatives","BTCF0:USTF0",1751212862752,0.00932593,107840.0,107830.0,1.41866406]
["bitfinex-derivatives","BTCF0:USTF0",1751212866753,0.00932593,107840.0,107830.0,1.34455754]
["bitfinex-derivatives","BTCF0:USTF0",1751212867953,0.00932593,107840.0,107830.0,0.98375754]
["bitfinex-derivatives","BTCF0:USTF0",1751212868250,0.00932593,107840.0,107830.0,1.34455754]
["bitfinex-derivatives","BTCF0:USTF0",1751212875560,0.10472593,107840.0,107830.0,1.34455754]
["bitfinex-derivatives","BTCF0:USTF0",1751212879260,0.10472593,107840.0,107830.0,0.54871556]
["bitfinex-derivatives","BTCF0:USTF0",1751212879460,0.10472593,107840.0,107830.0,1.24119556]
["bitfinex-derivatives","BTCF0:USTF0",1751212881664,0.10472593,107840.0,107830.0,1.31530208]
["bitfinex-derivatives","BTCF0:USTF0",1751212881961,0.10472593,107840.0,107830.0,1.24119556]
["bitfinex-derivatives","BTCF0:USTF0",1751212882764,0.10472593,107840.0,107830.0,1.31530208]
["bitfinex-derivatives","BTCF0:USTF0",1751212883167,0.10472593,107840.0,107830.0,1.24119556]
["bitfinex-derivatives","BTCF0:USTF0",1751212885967,0.10472593,107840.0,107830.0,1.30229556]
["bitfinex-derivatives","BTCF0:USTF0",1751212887068,0.12762487,107840.0,107830.0,1.30229556]
["bitfinex-derivatives","BTCF0:USTF0",1751212887264,0.10472593,107840.0,107830.0,1.30229556]
["bitfinex-derivatives","BTCF0:USTF0",1751212887864,0.10472593,107840.0,107830.0,1.37640208]
["bitfinex-derivatives","BTCF0:USTF0",1751212888670,0.10472593,107840.0,107830.0,1.30229556]
["bitfinex-derivatives","BTCF0:USTF0",1751212889268,0.10472593,107840.0,107830.0,1.37640208]
["bitfinex-derivatives","BTCF0:USTF0",1751212889470,0.10472593,107840.0,107830.0,1.40750208]
["bitfinex-derivatives","BTCF0:USTF0",1751212889769,0.00932593,107840.0,107830.0,1.40750208]
["bitfinex-derivatives","BTCF0:USTF0",1751212902078,0.00932593,107840.0,107830.0,0.77079556]
["bitfinex-derivatives","BTCF0:USTF0",1751212902278,0.00932593,107840.0,107830.0,1.33319556]
["bitfinex-derivatives","BTCF0:USTF0",1751212902581,0.04162593,107840.0,107830.0,1.33319556]
["bitfinex-derivatives","BTCF0:USTF0",1751212902879,0.07332593,107840.0,107830.0,1.33319556]
["bitfinex-derivatives","BTCF0:USTF0",1751212905680,0.07332593,107840.0,107830.0,1.40730208]
["bitfinex-derivatives","BTCF0:USTF0",1751212906085,0.07332593,107840.0,107830.0,0.71502208]
["bitfinex-derivatives","BTCF0:USTF0",1751212906281,0.07332593,107840.0,107830.0,1.37600208]
["bitfinex-derivatives","BTCF0:USTF0",1751212906582,0.10522593,107840.0,107830.0,1.34590208]
["bitfinex-derivatives","BTCF0:USTF0",1751212911989,0.10522593,107840.0,107830.0,1.36098298]
["bitfinex-derivatives","BTCF0:USTF0",1751212912591,0.10522593,107840.0,107830.0,1.28687646]
["bitfinex-derivatives","BTCF0:USTF0",1751212913185,0.10522593,107840.0,107830.0,0.56379646]
["bitfinex-derivatives","BTCF0:USTF0",1751212913390,0.46602593,107840.0,107830.0,0.76531646]
["bitfinex-derivatives","BTCF0:USTF0",1751212914498,0.46602593,107840.0,107830.0,0.76527646]
["bitfinex-derivatives","BTCF0:USTF0",1751212914796,0.46602593,107840.0,107830.0,0.83938298]
["bitfinex-derivatives","BTCF0:USTF0",1751212915496,0.46602593,107840.0,107830.0,0.83925699]
["bitfinex-derivatives","BTCF0:USTF0",1751212919197,0.46602593,107840.0,107830.0,0.76515047]
["bitfinex-derivatives","BTCF0:USTF0",1751212920003,0.46602593,107840.0,107830.0,0.83925699]
["bitfinex-derivatives","BTCF0:USTF0",1751212921801,0.46602593,107840.0,107830.0,0.83921699]
["bitfinex-derivatives","BTCF0:USTF0",1751212933011,0.46602593,107840.0,107830.0,0.27697699]
["bitfinex-derivatives","BTCF0:USTF0",1751212933211,0.46602593,107840.0,107830.0,0.82418208]
["bitfinex-derivatives","BTCF0:USTF0",1751212933407,0.46602593,107840.0,107830.0,0.75007556]
["bitfinex-derivatives","BTCF0:USTF0",1751212933612,0.10522593,107840.0,107830.0,0.75007556]
["bitfinex-derivatives","BTCF0:USTF0",1751212933910,0.46602593,107840.0,107830.0,0.75007556]
["bitfinex-derivatives","BTCF0:USTF0",1751212940010,0.46402593,107840.0,107830.0,0.75007556]
["bitfinex-derivatives","BTCF0:USTF0",1751212940918,0.4868892,107840.0,107830.0,0.75007556]
["bitfinex-derivatives","BTCF0:USTF0",1751212941219,0.46402593,107840.0,107830.0,0.75007556]
["bitfinex-derivatives","BTCF0:USTF0",1751212942717,0.46402593,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212943416,0.48689155,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212944914,0.46402593,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212945919,0.48688905,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212946123,0.46402593,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212956226,0.67228365,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212956621,0.85775565,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212958825,1.41975565,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212963129,1.78055565,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212968225,1.59508365,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212968430,1.78055565,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212971634,1.59508365,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212979040,1.49914365,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212979240,0.93718365,107840.0,107830.0,0.28061556]
["bitfinex-derivatives","BTCF0:USTF0",1751212990147,0.75178175,107840.0,107830.0,0.28061556]
["bitfinex-derivatives","BTCF0:USTF0",1751212990846,0.72892593,107840.0,107830.0,0.28061556]
["bitfinex-derivatives","BTCF0:USTF0",1751212992047,0.91432783,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212992353,1.03345046,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751212992544,1.00125046,107840.0,107830.0,0.28411556]
["bitfinex-derivatives","BTCF0:USTF0",1751212997450,1.03185046,107840.0,107830.0,0.28411556]
["bitfinex-derivatives","BTCF0:USTF0",1751212998148,1.03185046,107840.0,107830.0,0.22021556]
["bitfinex-derivatives","BTCF0:USTF0",1751212999248,1.03185046,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751213012463,1.03185046,107840.0,107830.0,0.09901556]
["bitfinex-derivatives","BTCF0:USTF0",1751213012964,1.03185046,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751213013162,1.03198102,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751213020373,1.03198102,107840.0,107830.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751213021874,1.03198102,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751213024775,1.72306102,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751213028684,1.70020783,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751213038190,1.70020783,107840.0,107830.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751213039591,1.70020783,107840.0,107830.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1751213045697,1.70020783,107840.0,107830.0,0.22499772]
["bitfinex-derivatives","BTCF0:USTF0",1751213045898,1.00912783,107840.0,107830.0,0.22499772]
["bitfinex-derivatives","BTCF0:USTF0",1751213046098,1.70020783,107840.0,107830.0,0.22499772]
["bitfinex-derivatives","BTCF0:USTF0",1751213048701,1.70016783,107840.0,107830.0,0.22499772]
["bitfinex-derivatives","BTCF0:USTF0",1751213049102,1.70016783,107840.0,107830.0,0.29099772]
["bitfinex-derivatives","BTCF0:USTF0",1751213049304,1.70016783,107840.0,107830.0,0.25829772]
["bitfinex-derivatives","BTCF0:USTF0",1751213054107,1.70016783,107840.0,107830.0,0.22499772]
["bitfinex-derivatives","BTCF0:USTF0",1751213058906,1.70016783,107840.0,107830.0,0.03957862]
["bitfinex-derivatives","BTCF0:USTF0",1751213060310,1.70016783,107840.0,107830.0,0.22499772]
["bitfinex-derivatives","BTCF0:USTF0",1751213060505,2.22053889,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213060705,1.96035336,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213064411,2.22053889,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213065506,2.22053889,107840.0,107830.0,0.29976415]
["bitfinex-derivatives","BTCF0:USTF0",1751213065810,2.22053889,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213066511,1.70016783,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213066713,1.96035336,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213066908,1.96035336,107840.0,107830.0,0.29976415]
["bitfinex-derivatives","BTCF0:USTF0",1751213069210,1.96035336,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213070916,1.96035336,107840.0,107830.0,0.22499772]
["bitfinex-derivatives","BTCF0:USTF0",1751213070917,1.96031336,107840.0,107830.0,0.22499772]
["bitfinex-derivatives","BTCF0:USTF0",1751213071118,1.96031336,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213072916,1.70012783,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213073113,1.96031336,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213074421,1.96031336,107840.0,107830.0,0.29976415]
["bitfinex-derivatives","BTCF0:USTF0",1751213078227,2.22049889,107840.0,107830.0,0.29976415]
["bitfinex-derivatives","BTCF0:USTF0",1751213079219,2.22049889,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213079423,1.96031336,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213079624,1.96031336,107840.0,107830.0,0.29976415]
["bitfinex-derivatives","BTCF0:USTF0",1751213079819,1.96031336,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213081626,1.70012783,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213081822,1.96031336,107840.0,107830.0,0.48518325]
["bitfinex-derivatives","BTCF0:USTF0",1751213082926,2.22049889,107840.0,107830.0,0.03957862]
["bitfinex-derivatives","BTCF0:USTF0",1751213083127,2.22049889,107840.0,107830.0,0.29976415]
["bitfinex-derivatives","BTCF0:USTF0",1751213084523,2.22049889,107840.0,107820.0,0.05562324]
["bitfinex-derivatives","BTCF0:USTF0",1751213084524,0.1854191,107830.0,107820.0,0.05562324]
["bitfinex-derivatives","BTCF0:USTF0",1751213084831,0.90010463,107830.0,107820.0,0.20071661]
["bitfinex-derivatives","BTCF0:USTF0",1751213085730,0.90210463,107830.0,107820.0,0.1864363]
["bitfinex-derivatives","BTCF0:USTF0",1751213086330,0.90210463,107830.0,107820.0,0.44662183]
["bitfinex-derivatives","BTCF0:USTF0",1751213086533,0.90310463,107830.0,107820.0,0.44662183]
["bitfinex-derivatives","BTCF0:USTF0",1751213095736,0.6429191,107830.0,107820.0,0.44662183]
["bitfinex-derivatives","BTCF0:USTF0",1751213095928,0.90310463,107830.0,107820.0,0.44662183]
["bitfinex-derivatives","BTCF0:USTF0",1751213098139,1.2045191,107830.0,107820.0,0.70680736]
["bitfinex-derivatives","BTCF0:USTF0",1751213098341,1.2045191,107830.0,107820.0,0.44662183]
["bitfinex-derivatives","BTCF0:USTF0",1751213098640,1.2045191,107830.0,107820.0,0.70680736]
["bitfinex-derivatives","BTCF0:USTF0",1751213098835,1.3337991,107830.0,107820.0,0.70680736]
["bitfinex-derivatives","BTCF0:USTF0",1751213099641,1.3337991,107830.0,107820.0,0.77260736]
["bitfinex-derivatives","BTCF0:USTF0",1751213099836,0.7721991,107830.0,107820.0,0.80520736]
["bitfinex-derivatives","BTCF0:USTF0",1751213100042,1.240099,107830.0,107820.0,0.80520736]
["bitfinex-derivatives","BTCF0:USTF0",1751213101244,1.50028453,107830.0,107820.0,0.80520736]
["bitfinex-derivatives","BTCF0:USTF0",1751213101745,0.80940453,107830.0,107820.0,0.80520736]
["bitfinex-derivatives","BTCF0:USTF0",1751213102041,1.240099,107830.0,107820.0,0.80520736]
["bitfinex-derivatives","BTCF0:USTF0",1751213104648,1.240099,107830.0,107820.0,0.86084102]
["bitfinex-derivatives","BTCF0:USTF0",1751213108961,1.240099,107830.0,107820.0,0.34046996]
["bitfinex-derivatives","BTCF0:USTF0",1751213109255,1.240099,107830.0,107820.0,0.86084102]
["bitfinex-derivatives","BTCF0:USTF0",1751213111353,1.53288453,107830.0,107820.0,0.86084102]
["bitfinex-derivatives","BTCF0:USTF0",1751213113166,1.304399,107830.0,107820.0,0.86084102]
["bitfinex-derivatives","BTCF0:USTF0",1751213113660,1.56458453,107830.0,107820.0,0.34046996]
["bitfinex-derivatives","BTCF0:USTF0",1751213113855,1.56458453,107830.0,107820.0,0.60065549]
["bitfinex-derivatives","BTCF0:USTF0",1751213114257,1.304399,107830.0,107820.0,0.86084102]
["bitfinex-derivatives","BTCF0:USTF0",1751213114657,1.304399,107830.0,107820.0,0.89793315]
["bitfinex-derivatives","BTCF0:USTF0",1751213117963,1.304399,107830.0,107820.0,0.37756199]
["bitfinex-derivatives","BTCF0:USTF0",1751213118167,1.23448453,107830.0,107820.0,0.89793305]
["bitfinex-derivatives","BTCF0:USTF0",1751213118461,1.95608453,107830.0,107820.0,0.89793305]
["bitfinex-derivatives","BTCF0:USTF0",1751213118762,1.97829911,107830.0,107820.0,0.80520726]
["bitfinex-derivatives","BTCF0:USTF0",1751213119865,1.97829911,107830.0,107820.0,0.77200726]
["bitfinex-derivatives","BTCF0:USTF0",1751213120767,1.97829911,107830.0,107820.0,0.73940726]
["bitfinex-derivatives","BTCF0:USTF0",1751213120956,1.71811358,107830.0,107820.0,0.73940726]
["bitfinex-derivatives","BTCF0:USTF0",1751213128566,1.71799358,107830.0,107820.0,0.73940726]
["bitfinex-derivatives","BTCF0:USTF0",1751213132971,0.99639358,107830.0,107820.0,0.73940726]
["bitfinex-derivatives","BTCF0:USTF0",1751213133167,1.71799358,107830.0,107820.0,0.73940726]
["bitfinex-derivatives","BTCF0:USTF0",1751213135277,1.02723358,107830.0,107820.0,0.73940726]
["bitfinex-derivatives","BTCF0:USTF0",1751213135573,1.71799358,107830.0,107820.0,0.2190362]
["bitfinex-derivatives","BTCF0:USTF0",1751213135775,1.71799358,107830.0,107820.0,0.73940726]
["bitfinex-derivatives","BTCF0:USTF0",1751213136481,1.71799358,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213137074,1.02723358,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213137376,1.71799358,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213138674,1.35719358,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213140777,1.61737911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213141977,1.35719358,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213146677,1.61737911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213148575,1.61737911,107830.0,107820.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1751213148773,1.61737911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213149975,1.25657911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213150182,1.97817911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213150885,1.97817911,107830.0,107820.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1751213151181,1.97817911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213151579,1.97817911,107830.0,107820.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1751213151783,1.97817911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213154082,1.97817911,107830.0,107820.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1751213154283,1.97817911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213158886,1.71799358,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213159088,1.97817911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213159279,1.97817911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213159980,1.97817911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213160684,1.97817911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213161089,1.71795358,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213166488,1.71795358,107830.0,107820.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1751213166489,1.97813911,107830.0,107820.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1751213166686,1.97813911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213177898,1.41665911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213178093,1.71787358,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213178300,1.97805911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213184403,1.71787358,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213184608,1.97805911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213190219,1.71787358,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213190421,1.97805911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213190923,1.97805911,107830.0,107820.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1751213191116,1.97805911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213191817,1.97805911,107830.0,107820.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1751213192020,1.97805911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213193326,1.71787358,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213193626,1.97805911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213193822,1.97805911,107830.0,107820.0,0.44662173]
["bitfinex-derivatives","BTCF0:USTF0",1751213196329,1.97805911,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213198423,1.15647358,107830.0,107820.0,0.70680726]
["bitfinex-derivatives","BTCF0:USTF0",1751213198624,0.74681458,107830.0,107820.0,0.96699279]
["bitfinex-derivatives","BTCF0:USTF0",1751213198833,0.74681458,107830.0,107820.0,1.06349279]
["bitfinex-derivatives","BTCF0:USTF0",1751213199023,0.02521458,107830.0,107820.0,1.06349279]
["bitfinex-derivatives","BTCF0:USTF0",1751213199228,0.36112593,107840.0,107830.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1751213199524,0.02250447,107840.0,107830.0,1.69125006]
["bitfinex-derivatives","BTCF0:USTF0",1751213199826,0.02250447,107840.0,107830.0,2.38690759]
["bitfinex-derivatives","BTCF0:USTF0",1751213200129,0.02250447,107840.0,107830.0,1.87672206]
["bitfinex-derivatives","BTCF0:USTF0",1751213200329,0.02250447,107840.0,107830.0,2.13690759]
["bitfinex-derivatives","BTCF0:USTF0",1751213201030,0.02450447,107840.0,107830.0,2.13790759]
["bitfinex-derivatives","BTCF0:USTF0",1751213201335,0.00632593,107840.0,107830.0,2.14834843]
["bitfinex-derivatives","BTCF0:USTF0",1751213203530,0.00632593,107840.0,107830.0,2.13890759]
["bitfinex-derivatives","BTCF0:USTF0",1751213203832,0.00632593,107840.0,107830.0,1.87872206]
["bitfinex-derivatives","BTCF0:USTF0",1751213205733,0.00632593,107840.0,107830.0,1.95282858]
["bitfinex-derivatives","BTCF0:USTF0",1751213206033,0.00632593,107840.0,107830.0,1.87872206]
["bitfinex-derivatives","BTCF0:USTF0",1751213207636,0.00632593,107840.0,107830.0,1.69325006]
["bitfinex-derivatives","BTCF0:USTF0",1751213208836,0.00632593,107840.0,107830.0,1.74874324]
["bitfinex-derivatives","BTCF0:USTF0",1751213210038,0.00632593,107840.0,107830.0,1.18738324]
["bitfinex-derivatives","BTCF0:USTF0",1751213210336,0.00632593,107840.0,107830.0,1.74858324]
["bitfinex-derivatives","BTCF0:USTF0",1751213219539,0.00632593,107840.0,107830.0,0.82658324]
["bitfinex-derivatives","BTCF0:USTF0",1751213219737,0.55252783,107840.0,107830.0,1.06425771]
["bitfinex-derivatives","BTCF0:USTF0",1751213219938,0.61562783,107840.0,107830.0,1.32444324]
["bitfinex-derivatives","BTCF0:USTF0",1751213220138,0.61562783,107840.0,107830.0,1.06425771]
["bitfinex-derivatives","BTCF0:USTF0",1751213221346,0.61562783,107840.0,107830.0,1.32444324]
["bitfinex-derivatives","BTCF0:USTF0",1751213224038,0.61562783,107840.0,107830.0,1.26895006]
["bitfinex-derivatives","BTCF0:USTF0",1751213225345,0.61562783,107840.0,107830.0,1.32444324]
["bitfinex-derivatives","BTCF0:USTF0",1751213226549,0.43022593,107840.0,107830.0,1.32444324]
["bitfinex-derivatives","BTCF0:USTF0",1751213227047,0.61562783,107840.0,107830.0,1.32444324]
["bitfinex-derivatives","BTCF0:USTF0",1751213228546,0.63769285,107840.0,107830.0,1.32444324]
["bitfinex-derivatives","BTCF0:USTF0",1751213229848,0.45229095,107840.0,107830.0,1.32444324]
["bitfinex-derivatives","BTCF0:USTF0",1751213230048,0.63769275,107840.0,107830.0,1.32444324]
["bitfinex-derivatives","BTCF0:USTF0",1751213230548,0.63769275,107840.0,107830.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1751213230748,0.63769275,107840.0,107830.0,1.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1751213230749,0.63769521,107840.0,107830.0,1.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1751213233143,0.61562773,107840.0,107830.0,1.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1751213234547,0.63768794,107840.0,107830.0,1.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1751213234755,1.02695347,107840.0,107830.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1751213234955,1.00489326,107840.0,107830.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1751213235147,1.0269535,107840.0,107830.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1751213235347,1.00489326,107840.0,107830.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1751213235547,1.02695201,107840.0,107830.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1751213235747,0.76676648,107840.0,107830.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1751213237059,1.02695201,107840.0,107830.0,0.50309771]
["bitfinex-derivatives","BTCF0:USTF0",1751213237354,1.02695201,107840.0,107830.0,0.44760453]
["bitfinex-derivatives","BTCF0:USTF0",1751213237855,1.02695201,107840.0,107830.0,0.26218553]
["bitfinex-derivatives","BTCF0:USTF0",1751213238051,1.02695201,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213238052,1.28713754,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213243162,0.76676648,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213243358,1.28713754,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213248263,1.64793754,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213248962,1.7234967,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213252970,1.7537967,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213254970,1.23342564,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213255270,1.7537967,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213256271,1.9392687,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213257070,3.4392687,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213257375,0.1854191,107830.0,107820.0,0.26018553]
["bitfinex-derivatives","BTCF0:USTF0",1751213257566,0.1854363,107820.0,107810.0,0.49198743]
["bitfinex-derivatives","BTCF0:USTF0",1751213257766,1.03085829,107820.0,107810.0,0.4917392]
["bitfinex-derivatives","BTCF0:USTF0",1751213259368,1.05305262,107820.0,107810.0,0.4917392]
["bitfinex-derivatives","BTCF0:USTF0",1751213259568,0.79286709,107820.0,107810.0,0.4917392]
["bitfinex-derivatives","BTCF0:USTF0",1751213259773,1.05305262,107820.0,107810.0,0.4917392]
["bitfinex-derivatives","BTCF0:USTF0",1751213260074,1.05305262,107820.0,107810.0,0.4927392]
["bitfinex-derivatives","BTCF0:USTF0",1751213260671,1.05405262,107820.0,107810.0,0.4937392]
["bitfinex-derivatives","BTCF0:USTF0",1751213262272,0.79386709,107820.0,107810.0,0.5260392]
["bitfinex-derivatives","BTCF0:USTF0",1751213262473,0.79386709,107820.0,107810.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1751213262672,0.79386709,107820.0,107810.0,0.5867392]
["bitfinex-derivatives","BTCF0:USTF0",1751213264378,1.05405262,107820.0,107810.0,0.5867392]
["bitfinex-derivatives","BTCF0:USTF0",1751213265678,1.05405262,107820.0,107810.0,0.35518553]
["bitfinex-derivatives","BTCF0:USTF0",1751213265867,1.05405262,107820.0,107810.0,0.54063883]
["bitfinex-derivatives","BTCF0:USTF0",1751213266066,1.31423815,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213267176,1.05405262,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213267377,1.05405262,107820.0,107810.0,0.26218553]
["bitfinex-derivatives","BTCF0:USTF0",1751213267578,1.05405262,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213267775,1.05405262,107820.0,107810.0,0.26218553]
["bitfinex-derivatives","BTCF0:USTF0",1751213268679,1.05405262,107820.0,107810.0,0.44763873]
["bitfinex-derivatives","BTCF0:USTF0",1751213269981,1.05405262,107820.0,107810.0,0.26218553]
["bitfinex-derivatives","BTCF0:USTF0",1751213270575,1.31423815,107820.0,107810.0,0.26218553]
["bitfinex-derivatives","BTCF0:USTF0",1751213270883,1.31423815,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213275484,1.95267915,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213275687,1.95267915,107820.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1751213275688,0.70582426,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1751213275888,2.54761859,107810.0,107800.0,0.0009276]
["bitfinex-derivatives","BTCF0:USTF0",1751213276085,2.64870786,107810.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751213276287,1.06667596,107780.0,107770.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1751213276482,2.14022783,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751213276682,2.20292783,107780.0,107770.0,0.01497625]
["bitfinex-derivatives","BTCF0:USTF0",1751213276879,2.48732817,107780.0,107770.0,0.01497625]
["bitfinex-derivatives","BTCF0:USTF0",1751213277486,2.65978349,107780.0,107770.0,0.01497625]
["bitfinex-derivatives","BTCF0:USTF0",1751213277785,2.39997021,107780.0,107770.0,0.01497625]
["bitfinex-derivatives","BTCF0:USTF0",1751213278186,1.76521707,107780.0,107770.0,0.01445865]
["bitfinex-derivatives","BTCF0:USTF0",1751213278387,1.07385707,107780.0,107770.0,0.19998065]
["bitfinex-derivatives","BTCF0:USTF0",1751213278581,1.76533707,107780.0,107770.0,0.46185919]
["bitfinex-derivatives","BTCF0:USTF0",1751213278781,1.76533707,107780.0,107770.0,0.54209004]
["bitfinex-derivatives","BTCF0:USTF0",1751213278988,1.76533707,107780.0,107770.0,0.55616235]
["bitfinex-derivatives","BTCF0:USTF0",1751213279376,1.76733707,107780.0,107770.0,0.55616235]
["bitfinex-derivatives","BTCF0:USTF0",1751213279786,1.76733707,107780.0,107770.0,0.29560457]
["bitfinex-derivatives","BTCF0:USTF0",1751213280582,1.80053707,107780.0,107770.0,0.29760457]
["bitfinex-derivatives","BTCF0:USTF0",1751213280990,2.06109485,107780.0,107770.0,0.04828257]
["bitfinex-derivatives","BTCF0:USTF0",1751213281186,2.06109485,107780.0,107770.0,0.01748257]
["bitfinex-derivatives","BTCF0:USTF0",1751213281488,2.06009485,107780.0,107770.0,0.01648257]
["bitfinex-derivatives","BTCF0:USTF0",1751213281789,2.06009485,107780.0,107770.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1751213285790,2.26196422,107780.0,107770.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1751213285996,2.54031811,107780.0,107770.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1751213287892,2.44031811,107780.0,107770.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1751213288606,2.54031811,107780.0,107770.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1751213290604,2.35475011,107780.0,107770.0,0.00241026]
["bitfinex-derivatives","BTCF0:USTF0",1751213290799,0.0463817,107770.0,107740.0,0.2931859]
["bitfinex-derivatives","BTCF0:USTF0",1751213291107,0.9071564,107750.0,107740.0,0.55470528]
["bitfinex-derivatives","BTCF0:USTF0",1751213291312,0.90740463,107750.0,107740.0,0.1085741]
["bitfinex-derivatives","BTCF0:USTF0",1751213292003,0.93760463,107750.0,107740.0,0.55470548]
["bitfinex-derivatives","BTCF0:USTF0",1751213292209,0.90740463,107750.0,107740.0,0.55470548]
["bitfinex-derivatives","BTCF0:USTF0",1751213292405,1.16796241,107750.0,107740.0,0.0165741]
["bitfinex-derivatives","BTCF0:USTF0",1751213292708,1.23116241,107750.0,107740.0,0.0205741]
["bitfinex-derivatives","BTCF0:USTF0",1751213293312,0.97060463,107750.0,107740.0,0.0205741]
["bitfinex-derivatives","BTCF0:USTF0",1751213293510,0.90740463,107750.0,107740.0,0.46870548]
["bitfinex-derivatives","BTCF0:USTF0",1751213293812,0.90840463,107750.0,107740.0,0.56290548]
["bitfinex-derivatives","BTCF0:USTF0",1751213294110,0.90840463,107750.0,107740.0,0.37733188]
["bitfinex-derivatives","BTCF0:USTF0",1751213294410,0.90840463,107750.0,107740.0,0.54851594]
["bitfinex-derivatives","BTCF0:USTF0",1751213294905,0.90840463,107750.0,107740.0,0.54451594]
["bitfinex-derivatives","BTCF0:USTF0",1751213295109,0.91040463,107750.0,107740.0,0.55151594]
["bitfinex-derivatives","BTCF0:USTF0",1751213295507,0.72284823,107750.0,107740.0,0.28395816]
["bitfinex-derivatives","BTCF0:USTF0",1751213295812,1.60120453,107750.0,107740.0,0.10338456]
["bitfinex-derivatives","BTCF0:USTF0",1751213296109,1.89246231,107750.0,107740.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1751213296308,1.66200453,107750.0,107740.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1751213297011,1.60120453,107750.0,107740.0,0.45531614]
["bitfinex-derivatives","BTCF0:USTF0",1751213297211,1.60120453,107750.0,107740.0,0.51961614]
["bitfinex-derivatives","BTCF0:USTF0",1751213297699,0.90940453,107750.0,107740.0,0.51761614]
["bitfinex-derivatives","BTCF0:USTF0",1751213297906,1.60192453,107750.0,107740.0,0.51761614]
["bitfinex-derivatives","BTCF0:USTF0",1751213299807,0.90940453,107750.0,107740.0,0.51761614]
["bitfinex-derivatives","BTCF0:USTF0",1751213300114,1.60240453,107750.0,107740.0,0.51761614]
["bitfinex-derivatives","BTCF0:USTF0",1751213302009,1.03932453,107750.0,107740.0,0.51761614]
["bitfinex-derivatives","BTCF0:USTF0",1751213303010,0.36304823,107750.0,107740.0,0.76761614]
["bitfinex-derivatives","BTCF0:USTF0",1751213303215,0.36304823,107750.0,107740.0,0.95324013]
["bitfinex-derivatives","BTCF0:USTF0",1751213304213,0.54860473,107750.0,107740.0,0.70324013]
["bitfinex-derivatives","BTCF0:USTF0",1751213304711,0.54860473,107750.0,107740.0,0.51761614]
["bitfinex-derivatives","BTCF0:USTF0",1751213306415,0.57021851,107750.0,107740.0,0.51761614]
["bitfinex-derivatives","BTCF0:USTF0",1751213306810,0.57021851,107750.0,107740.0,0.53198161]
["bitfinex-derivatives","BTCF0:USTF0",1751213307413,0.38466201,107750.0,107740.0,0.54648803]
["bitfinex-derivatives","BTCF0:USTF0",1751213307816,0.57021851,107750.0,107740.0,0.54648803]
["bitfinex-derivatives","BTCF0:USTF0",1751213309020,0.54860473,107750.0,107740.0,0.54648803]
["bitfinex-derivatives","BTCF0:USTF0",1751213309413,0.36304823,107750.0,107740.0,0.54648803]
["bitfinex-derivatives","BTCF0:USTF0",1751213310225,0.54860473,107750.0,107740.0,0.54648803]
["bitfinex-derivatives","BTCF0:USTF0",1751213311613,0.5702002,107750.0,107740.0,0.54648803]
["bitfinex-derivatives","BTCF0:USTF0",1751213316320,0.5702002,107750.0,107740.0,0.60207891]
["bitfinex-derivatives","BTCF0:USTF0",1751213318724,0.5702002,107750.0,107740.0,0.34152113]
["bitfinex-derivatives","BTCF0:USTF0",1751213318925,0.5702002,107750.0,107740.0,0.60207891]
["bitfinex-derivatives","BTCF0:USTF0",1751213319421,0.6333002,107750.0,107740.0,0.60207891]
["bitfinex-derivatives","BTCF0:USTF0",1751213320325,0.61170473,107750.0,107740.0,0.60207891]
["bitfinex-derivatives","BTCF0:USTF0",1751213321925,0.57900473,107750.0,107740.0,0.60207891]
["bitfinex-derivatives","BTCF0:USTF0",1751213322718,0.54860473,107750.0,107740.0,0.60207891]
["bitfinex-derivatives","BTCF0:USTF0",1751213322925,0.54860473,107750.0,107740.0,0.53777891]
["bitfinex-derivatives","BTCF0:USTF0",1751213323127,0.64080473,107750.0,107740.0,0.53777891]
["bitfinex-derivatives","BTCF0:USTF0",1751213323827,0.64105296,107750.0,107740.0,0.53777891]
["bitfinex-derivatives","BTCF0:USTF0",1751213324521,0.66268898,107750.0,107740.0,0.53777891]
["bitfinex-derivatives","BTCF0:USTF0",1751213329328,1.05316676,107750.0,107740.0,0.03605645]
["bitfinex-derivatives","BTCF0:USTF0",1751213329519,0.69236676,107750.0,107740.0,0.27722103]
["bitfinex-derivatives","BTCF0:USTF0",1751213329720,1.61612676,107750.0,107740.0,0.27722103]
["bitfinex-derivatives","BTCF0:USTF0",1751213330027,1.61612676,107750.0,107740.0,0.03605645]
["bitfinex-derivatives","BTCF0:USTF0",1751213330526,1.35556898,107750.0,107740.0,0.03605645]
["bitfinex-derivatives","BTCF0:USTF0",1751213332225,1.35556898,107750.0,107740.0,0.48218803]
["bitfinex-derivatives","BTCF0:USTF0",1751213332615,1.35556898,107750.0,107740.0,0.29661423]
["bitfinex-derivatives","BTCF0:USTF0",1751213332827,1.35556898,107750.0,107740.0,0.48218803]
["bitfinex-derivatives","BTCF0:USTF0",1751213333021,1.35556898,107750.0,107740.0,0.46782256]
["bitfinex-derivatives","BTCF0:USTF0",1751213333825,1.35556898,107750.0,107740.0,0.28224876]
["bitfinex-derivatives","BTCF0:USTF0",1751213334223,1.35556898,107750.0,107740.0,0.02169098]
["bitfinex-derivatives","BTCF0:USTF0",1751213334419,1.61612676,107750.0,107740.0,0.02169098]
["bitfinex-derivatives","BTCF0:USTF0",1751213337026,1.61612676,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213338429,1.35528898,107750.0,107740.0,0.26774234]
["bitfinex-derivatives","BTCF0:USTF0",1751213338822,1.35528898,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213339321,1.61584676,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213340428,1.61576676,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213341130,0.92324676,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213341331,1.61572676,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213351929,0.92324676,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213352134,1.35472898,107750.0,107740.0,0.26774234]
["bitfinex-derivatives","BTCF0:USTF0",1751213353042,1.35472898,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213357846,1.61528676,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213359845,1.35472898,107750.0,107740.0,0.00718456]
["bitfinex-derivatives","BTCF0:USTF0",1751213360144,1.61528676,107750.0,107740.0,0.02122597]
["bitfinex-derivatives","BTCF0:USTF0",1751213361248,1.61528676,107750.0,107740.0,0.01722597]
["bitfinex-derivatives","BTCF0:USTF0",1751213361644,1.71528676,107750.0,107740.0,0.01722597]
["bitfinex-derivatives","BTCF0:USTF0",1751213361951,1.71528676,107750.0,107740.0,0.01622597]
["bitfinex-derivatives","BTCF0:USTF0",1751213362448,1.61528676,107750.0,107740.0,0.01622597]
["bitfinex-derivatives","BTCF0:USTF0",1751213364345,1.71528676,107750.0,107740.0,0.00218456]
["bitfinex-derivatives","BTCF0:USTF0",1751213364552,0.1855902,107730.0,107720.0,0.04541224]
["bitfinex-derivatives","BTCF0:USTF0",1751213364751,0.1856074,107720.0,107710.0,0.55711286]
["bitfinex-derivatives","BTCF0:USTF0",1751213364950,0.56829165,107720.0,107710.0,0.55711286]
["bitfinex-derivatives","BTCF0:USTF0",1751213365252,0.56829165,107720.0,107710.0,0.06452838]
["bitfinex-derivatives","BTCF0:USTF0",1751213365448,1.26021165,107720.0,107710.0,0.32508616]
["bitfinex-derivatives","BTCF0:USTF0",1751213365643,1.26021165,107720.0,107710.0,0.51071086]
["bitfinex-derivatives","BTCF0:USTF0",1751213366049,1.30247563,107720.0,107710.0,0.51071086]
["bitfinex-derivatives","BTCF0:USTF0",1751213366249,1.30247563,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751213366250,1.56303341,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751213366550,1.56303341,107720.0,107710.0,0.01499598]
["bitfinex-derivatives","BTCF0:USTF0",1751213366853,1.38037537,107720.0,107710.0,0.02399598]
["bitfinex-derivatives","BTCF0:USTF0",1751213367553,1.37937537,107720.0,107710.0,0.02099598]
["bitfinex-derivatives","BTCF0:USTF0",1751213367754,1.3888589,107720.0,107710.0,0.02099598]
["bitfinex-derivatives","BTCF0:USTF0",1751213367955,1.64941668,107720.0,107710.0,0.02099598]
["bitfinex-derivatives","BTCF0:USTF0",1751213368150,1.64841668,107720.0,107710.0,0.01799598]
["bitfinex-derivatives","BTCF0:USTF0",1751213368355,1.64941668,107720.0,107710.0,0.01799598]
["bitfinex-derivatives","BTCF0:USTF0",1751213370451,1.75147534,107720.0,107710.0,0.01799598]
["bitfinex-derivatives","BTCF0:USTF0",1751213371454,0.95749668,107720.0,107710.0,0.01799598]
["bitfinex-derivatives","BTCF0:USTF0",1751213371755,0.97902846,107720.0,107710.0,0.01799598]
["bitfinex-derivatives","BTCF0:USTF0",1751213371961,1.3251589,107720.0,107710.0,0.46417836]
["bitfinex-derivatives","BTCF0:USTF0",1751213372261,1.6859589,107720.0,107710.0,0.54541076]
["bitfinex-derivatives","BTCF0:USTF0",1751213372457,1.70749739,107720.0,107710.0,0.55961767]
["bitfinex-derivatives","BTCF0:USTF0",1751213372657,1.70749739,107720.0,107710.0,0.29905989]
["bitfinex-derivatives","BTCF0:USTF0",1751213373156,1.01533739,107720.0,107710.0,0.55961767]
["bitfinex-derivatives","BTCF0:USTF0",1751213373358,1.70749739,107720.0,107710.0,0.55961767]
["bitfinex-derivatives","BTCF0:USTF0",1751213373953,0.9938389,107720.0,107710.0,0.54541076]
["bitfinex-derivatives","BTCF0:USTF0",1751213374264,1.94651668,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213374458,2.01241668,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213374658,1.0597389,107720.0,107710.0,0.03412838]
["bitfinex-derivatives","BTCF0:USTF0",1751213374960,1.7518189,107720.0,107710.0,0.09912838]
["bitfinex-derivatives","BTCF0:USTF0",1751213376059,1.7520189,107720.0,107710.0,0.03412838]
["bitfinex-derivatives","BTCF0:USTF0",1751213376456,1.7520189,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213376661,2.01257668,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213377263,2.12001015,107720.0,107710.0,0.01809751]
["bitfinex-derivatives","BTCF0:USTF0",1751213377864,2.14149148,107720.0,107710.0,0.01809751]
["bitfinex-derivatives","BTCF0:USTF0",1751213378564,2.14149148,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213378860,2.12001015,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213379068,2.22001015,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213379559,2.12001015,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213380158,2.01257668,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213383759,2.03406867,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213385566,1.77351089,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213386667,1.70753089,107720.0,107710.0,0.45011026]
["bitfinex-derivatives","BTCF0:USTF0",1751213386975,1.70753089,107720.0,107710.0,0.54451026]
["bitfinex-derivatives","BTCF0:USTF0",1751213388571,1.70753089,107720.0,107710.0,0.55873999]
["bitfinex-derivatives","BTCF0:USTF0",1751213389074,1.70753089,107720.0,107710.0,0.37311589]
["bitfinex-derivatives","BTCF0:USTF0",1751213389967,1.70777912,107720.0,107710.0,0.37311589]
["bitfinex-derivatives","BTCF0:USTF0",1751213391674,1.01557912,107720.0,107710.0,0.55873999]
["bitfinex-derivatives","BTCF0:USTF0",1751213392074,1.70777912,107720.0,107710.0,0.55873999]
["bitfinex-derivatives","BTCF0:USTF0",1751213393671,1.01557912,107720.0,107710.0,0.55873999]
["bitfinex-derivatives","BTCF0:USTF0",1751213393973,0.93119525,107720.0,107710.0,0.55873999]
["bitfinex-derivatives","BTCF0:USTF0",1751213394576,0.94067211,107720.0,107710.0,0.55873999]
["bitfinex-derivatives","BTCF0:USTF0",1751213395979,0.93119525,107720.0,107710.0,0.55873999]
["bitfinex-derivatives","BTCF0:USTF0",1751213396380,0.93119525,107720.0,107710.0,0.74441199]
["bitfinex-derivatives","BTCF0:USTF0",1751213396877,0.02398845,107720.0,107710.0,0.74441199]
["bitfinex-derivatives","BTCF0:USTF0",1751213397078,0.00249646,107720.0,107710.0,0.73018226]
["bitfinex-derivatives","BTCF0:USTF0",1751213397578,0.02438581,107720.0,107710.0,0.98018226]
["bitfinex-derivatives","BTCF0:USTF0",1751213397777,0.00249646,107720.0,107710.0,1.39658829]
["bitfinex-derivatives","BTCF0:USTF0",1751213397977,0.00249646,107720.0,107710.0,1.4057498]
["bitfinex-derivatives","BTCF0:USTF0",1751213398581,1.38740827,107740.0,107710.0,2.09000578]
["bitfinex-derivatives","BTCF0:USTF0",1751213398778,0.79997886,107740.0,107730.0,0.70670516]
["bitfinex-derivatives","BTCF0:USTF0",1751213399278,0.79997886,107740.0,107730.0,0.80110516]
["bitfinex-derivatives","BTCF0:USTF0",1751213399480,0.70718936,107740.0,107730.0,0.80110516]
["bitfinex-derivatives","BTCF0:USTF0",1751213399680,0.70817516,107740.0,107730.0,0.80110516]
["bitfinex-derivatives","BTCF0:USTF0",1751213399881,0.52260276,107740.0,107730.0,0.98674516]
["bitfinex-derivatives","BTCF0:USTF0",1751213400185,0.39300276,107740.0,107730.0,0.98674516]
["bitfinex-derivatives","BTCF0:USTF0",1751213400386,0.02288679,107740.0,107730.0,0.98674516]
["bitfinex-derivatives","BTCF0:USTF0",1751213400584,0.02288679,107740.0,107730.0,1.34754516]
["bitfinex-derivatives","BTCF0:USTF0",1751213401281,0.02288679,107740.0,107730.0,1.34854516]
["bitfinex-derivatives","BTCF0:USTF0",1751213401882,0.02288679,107740.0,107730.0,1.91150516]
["bitfinex-derivatives","BTCF0:USTF0",1751213402590,0.02288679,107740.0,107730.0,1.98737073]
["bitfinex-derivatives","BTCF0:USTF0",1751213402979,0.02488679,107740.0,107730.0,1.98737073]
["bitfinex-derivatives","BTCF0:USTF0",1751213403179,0.02488679,107740.0,107730.0,1.91150516]
["bitfinex-derivatives","BTCF0:USTF0",1751213403885,0.02288679,107740.0,107730.0,1.91150516]
["bitfinex-derivatives","BTCF0:USTF0",1751213404087,0.02488679,107740.0,107730.0,1.91250516]
["bitfinex-derivatives","BTCF0:USTF0",1751213406691,0.02488679,107740.0,107730.0,1.72686516]
["bitfinex-derivatives","BTCF0:USTF0",1751213407992,0.57125919,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213408191,0.66545919,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213409394,0.79501919,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213412493,0.79501919,107740.0,107730.0,0.1875896]
["bitfinex-derivatives","BTCF0:USTF0",1751213412494,1.35757919,107740.0,107730.0,0.1875896]
["bitfinex-derivatives","BTCF0:USTF0",1751213412693,1.35757919,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213415297,1.35757919,107740.0,107730.0,0.1875896]
["bitfinex-derivatives","BTCF0:USTF0",1751213416594,1.35757919,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213416795,0.66545919,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213416998,1.35741919,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213417193,1.3355324,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213421102,1.35749801,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213424502,0.79509801,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213424709,1.35725801,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213436820,1.35725801,107740.0,107730.0,0.1875896]
["bitfinex-derivatives","BTCF0:USTF0",1751213439826,1.35725801,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213445226,1.35725801,107740.0,107730.0,0.50375341]
["bitfinex-derivatives","BTCF0:USTF0",1751213448827,1.35725801,107740.0,107730.0,0.44814738]
["bitfinex-derivatives","BTCF0:USTF0",1751213450332,1.35725801,107740.0,107730.0,0.50375341]
["bitfinex-derivatives","BTCF0:USTF0",1751213451132,0.79509801,107740.0,107730.0,0.50375341]
["bitfinex-derivatives","BTCF0:USTF0",1751213451333,0.66553801,107740.0,107730.0,0.50375341]
["bitfinex-derivatives","BTCF0:USTF0",1751213451526,1.35705801,107740.0,107730.0,0.50375341]
["bitfinex-derivatives","BTCF0:USTF0",1751213451726,1.35705801,107740.0,107730.0,0.24319563]
["bitfinex-derivatives","BTCF0:USTF0",1751213452432,1.35705801,107740.0,107730.0,0.1875896]
["bitfinex-derivatives","BTCF0:USTF0",1751213453730,1.61770059,107740.0,107730.0,0.44823218]
["bitfinex-derivatives","BTCF0:USTF0",1751213457634,1.61770059,107740.0,107730.0,0.26264258]
["bitfinex-derivatives","BTCF0:USTF0",1751213457835,1.61770059,107740.0,107730.0,0.44823218]
["bitfinex-derivatives","BTCF0:USTF0",1751213463441,1.61770059,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751213463633,0.99625801,107740.0,107730.0,0.26264258]
["bitfinex-derivatives","BTCF0:USTF0",1751213463829,1.97850059,107740.0,107730.0,0.26264258]
["bitfinex-derivatives","BTCF0:USTF0",1751213468840,0.1855896,107730.0,107720.0,0.01546723]
["bitfinex-derivatives","BTCF0:USTF0",1751213469047,0.89409779,107730.0,107720.0,0.07107326]
["bitfinex-derivatives","BTCF0:USTF0",1751213469345,0.89409779,107730.0,107720.0,0.33171584]
["bitfinex-derivatives","BTCF0:USTF0",1751213469646,0.89409779,107730.0,107720.0,0.31624861]
["bitfinex-derivatives","BTCF0:USTF0",1751213469855,0.89409779,107730.0,107720.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1751213470242,0.1856068,107720.0,107710.0,0.50280109]
["bitfinex-derivatives","BTCF0:USTF0",1751213470547,1.59592938,107720.0,107710.0,0.50280109]
["bitfinex-derivatives","BTCF0:USTF0",1751213471445,1.59692938,107720.0,107710.0,0.24515851]
["bitfinex-derivatives","BTCF0:USTF0",1751213471645,1.59692938,107720.0,107710.0,0.50580109]
["bitfinex-derivatives","BTCF0:USTF0",1751213471850,1.61892618,107720.0,107710.0,0.50580109]
["bitfinex-derivatives","BTCF0:USTF0",1751213472249,1.61892618,107720.0,107710.0,0.24515851]
["bitfinex-derivatives","BTCF0:USTF0",1751213472446,1.61892618,107720.0,107710.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1751213472645,1.61892618,107720.0,107710.0,0.27861071]
["bitfinex-derivatives","BTCF0:USTF0",1751213473248,1.61892618,107720.0,107710.0,0.01796813]
["bitfinex-derivatives","BTCF0:USTF0",1751213474850,1.61992618,107720.0,107710.0,0.27961071]
["bitfinex-derivatives","BTCF0:USTF0",1751213475049,1.61992618,107720.0,107710.0,0.01896813]
["bitfinex-derivatives","BTCF0:USTF0",1751213475448,1.88056876,107720.0,107710.0,0.01896813]
["bitfinex-derivatives","BTCF0:USTF0",1751213476552,1.61992618,107720.0,107710.0,0.01896813]
["bitfinex-derivatives","BTCF0:USTF0",1751213477554,1.61992618,107720.0,107710.0,0.27961071]
["bitfinex-derivatives","BTCF0:USTF0",1751213479650,1.69554507,107720.0,107710.0,0.27961071]
["bitfinex-derivatives","BTCF0:USTF0",1751213479957,1.69558507,107720.0,107710.0,0.27961071]
["bitfinex-derivatives","BTCF0:USTF0",1751213480457,1.43494249,107720.0,107710.0,0.27961071]
["bitfinex-derivatives","BTCF0:USTF0",1751213480756,1.43494249,107720.0,107710.0,0.46523481]
["bitfinex-derivatives","BTCF0:USTF0",1751213481358,1.69558507,107720.0,107710.0,0.46523481]
["bitfinex-derivatives","BTCF0:USTF0",1751213482759,1.43494249,107720.0,107710.0,0.46523481]
["bitfinex-derivatives","BTCF0:USTF0",1751213483060,1.69558507,107720.0,107710.0,0.46523481]
["bitfinex-derivatives","BTCF0:USTF0",1751213483961,1.43494249,107720.0,107710.0,0.46523481]
["bitfinex-derivatives","BTCF0:USTF0",1751213484165,1.43494249,107720.0,107710.0,0.49563481]
["bitfinex-derivatives","BTCF0:USTF0",1751213485665,1.79574249,107720.0,107710.0,0.49563481]
["bitfinex-derivatives","BTCF0:USTF0",1751213487766,2.05638507,107720.0,107710.0,0.49563481]
["bitfinex-derivatives","BTCF0:USTF0",1751213488267,1.95898507,107720.0,107710.0,0.49563481]
["bitfinex-derivatives","BTCF0:USTF0",1751213488565,1.95898507,107720.0,107710.0,0.55723481]
["bitfinex-derivatives","BTCF0:USTF0",1751213489666,1.00682249,107720.0,107710.0,0.55723481]
["bitfinex-derivatives","BTCF0:USTF0",1751213489864,1.69834249,107720.0,107710.0,0.55723481]
["bitfinex-derivatives","BTCF0:USTF0",1751213490361,1.0605636,107720.0,107710.0,0.81787739]
["bitfinex-derivatives","BTCF0:USTF0",1751213490567,1.6227236,107720.0,107710.0,0.81787739]
["bitfinex-derivatives","BTCF0:USTF0",1751213492458,1.0605636,107720.0,107710.0,0.81787739]
["bitfinex-derivatives","BTCF0:USTF0",1751213493866,1.0605636,107720.0,107710.0,0.55726298]
["bitfinex-derivatives","BTCF0:USTF0",1751213494966,0.9312036,107720.0,107710.0,0.55726298]
["bitfinex-derivatives","BTCF0:USTF0",1751213497672,0.5704036,107720.0,107710.0,0.55726298]
["bitfinex-derivatives","BTCF0:USTF0",1751213498679,0.3847968,107720.0,107710.0,0.55726298]
["bitfinex-derivatives","BTCF0:USTF0",1751213498979,0.3847968,107720.0,107710.0,0.59882926]
["bitfinex-derivatives","BTCF0:USTF0",1751213499170,0.3628,107720.0,107710.0,0.59882926]
["bitfinex-derivatives","BTCF0:USTF0",1751213502386,0.3628,107720.0,107710.0,0.58882926]
["bitfinex-derivatives","BTCF0:USTF0",1751213504382,0.3628,107720.0,107710.0,0.6039883]
["bitfinex-derivatives","BTCF0:USTF0",1751213508074,0.5463896,107730.0,107720.0,0.1856068]
["bitfinex-derivatives","BTCF0:USTF0",1751213508280,0.56823191,107730.0,107720.0,0.50707755]
["bitfinex-derivatives","BTCF0:USTF0",1751213508787,0.38264231,107730.0,107720.0,0.50707755]
["bitfinex-derivatives","BTCF0:USTF0",1751213509385,0.56823191,107730.0,107720.0,0.50707755]
["bitfinex-derivatives","BTCF0:USTF0",1751213509887,0.38264231,107730.0,107720.0,0.50707755]
["bitfinex-derivatives","BTCF0:USTF0",1751213510291,0.38264231,107730.0,107720.0,0.7677483]
["bitfinex-derivatives","BTCF0:USTF0",1751213510986,0.3608,107730.0,107720.0,0.7677483]
["bitfinex-derivatives","BTCF0:USTF0",1751213511385,0.3608,107730.0,107720.0,0.56268358]
["bitfinex-derivatives","BTCF0:USTF0",1751213512690,0.3618,107730.0,107720.0,0.56368358]
["bitfinex-derivatives","BTCF0:USTF0",1751213513489,0.3618,107730.0,107720.0,0.82435433]
["bitfinex-derivatives","BTCF0:USTF0",1751213514586,0.3628,107730.0,107720.0,0.82535433]
["bitfinex-derivatives","BTCF0:USTF0",1751213515285,0.3628,107730.0,107720.0,0.7697483]
["bitfinex-derivatives","BTCF0:USTF0",1751213515486,0.3628,107730.0,107720.0,0.77904842]
["bitfinex-derivatives","BTCF0:USTF0",1751213515689,0.3628,107730.0,107720.0,0.7697483]
["bitfinex-derivatives","BTCF0:USTF0",1751213515890,0.3628,107730.0,107720.0,1.03011929]
["bitfinex-derivatives","BTCF0:USTF0",1751213516989,0.3628,107730.0,107720.0,1.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1751213518290,0.3948,107730.0,107720.0,1.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1751213519289,0.4262,107730.0,107720.0,1.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1751213520995,0.0654,107730.0,107720.0,1.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1751213521294,0.4262,107730.0,107720.0,1.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1751213523392,0.458,107730.0,107720.0,1.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1751213524993,0.0972,107730.0,107720.0,1.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1751213525186,0.458,107730.0,107720.0,1.08572532]
["bitfinex-derivatives","BTCF0:USTF0",1751213531397,0.47994383,107730.0,107720.0,1.03011929]
["bitfinex-derivatives","BTCF0:USTF0",1751213533201,0.47994383,107730.0,107720.0,1.59195929]
["bitfinex-derivatives","BTCF0:USTF0",1751213536405,0.458,107730.0,107720.0,1.64756532]
["bitfinex-derivatives","BTCF0:USTF0",1751213537001,0.47995527,107730.0,107720.0,1.64756532]
["bitfinex-derivatives","BTCF0:USTF0",1751213538604,0.66554487,107730.0,107720.0,1.64756532]
["bitfinex-derivatives","BTCF0:USTF0",1751213539796,0.6435896,107730.0,107720.0,1.64756532]
["bitfinex-derivatives","BTCF0:USTF0",1751213540204,0.66554852,107730.0,107720.0,1.59195929]
["bitfinex-derivatives","BTCF0:USTF0",1751213540408,0.66554852,107730.0,107720.0,1.03011929]
["bitfinex-derivatives","BTCF0:USTF0",1751213540703,0.47995892,107730.0,107720.0,1.56121929]
["bitfinex-derivatives","BTCF0:USTF0",1751213541405,0.458,107730.0,107720.0,1.63532581]
["bitfinex-derivatives","BTCF0:USTF0",1751213543706,0.6435896,107730.0,107720.0,1.63532581]
["bitfinex-derivatives","BTCF0:USTF0",1751213545108,0.458,107730.0,107720.0,1.63532581]
["bitfinex-derivatives","BTCF0:USTF0",1751213545309,0.6435896,107730.0,107720.0,1.63532581]
["bitfinex-derivatives","BTCF0:USTF0",1751213548204,0.458,107730.0,107720.0,1.63532581]
["bitfinex-derivatives","BTCF0:USTF0",1751213554908,0.47995609,107730.0,107720.0,1.61692598]
["bitfinex-derivatives","BTCF0:USTF0",1751213555104,0.66554569,107730.0,107720.0,0.27341349]
["bitfinex-derivatives","BTCF0:USTF0",1751213555305,0.66554569,107730.0,107720.0,1.61684598]
["bitfinex-derivatives","BTCF0:USTF0",1751213558913,0.47995609,107730.0,107720.0,1.61684598]
["bitfinex-derivatives","BTCF0:USTF0",1751213559117,0.66554569,107730.0,107720.0,1.05512598]
["bitfinex-derivatives","BTCF0:USTF0",1751213559302,0.66554569,107730.0,107720.0,1.61708598]
["bitfinex-derivatives","BTCF0:USTF0",1751213560015,0.66554569,107730.0,107720.0,1.58698598]
["bitfinex-derivatives","BTCF0:USTF0",1751213560220,0.47995609,107730.0,107720.0,1.58698598]
["bitfinex-derivatives","BTCF0:USTF0",1751213561814,0.458,107730.0,107720.0,1.60538581]
["bitfinex-derivatives","BTCF0:USTF0",1751213562113,0.458,107730.0,107720.0,1.04342581]
["bitfinex-derivatives","BTCF0:USTF0",1751213562318,0.458,107730.0,107720.0,1.60518581]
["bitfinex-derivatives","BTCF0:USTF0",1751213564319,0.458,107730.0,107720.0,1.63538581]
["bitfinex-derivatives","BTCF0:USTF0",1751213566217,0.458,107730.0,107720.0,1.66788581]
["bitfinex-derivatives","BTCF0:USTF0",1751213569514,0.458,107730.0,107720.0,1.69978581]
["bitfinex-derivatives","BTCF0:USTF0",1751213570015,0.0972,107730.0,107720.0,1.69978581]
["bitfinex-derivatives","BTCF0:USTF0",1751213570214,0.458,107730.0,107720.0,1.69978581]
["bitfinex-derivatives","BTCF0:USTF0",1751213571317,0.458,107730.0,107720.0,1.62567929]
["bitfinex-derivatives","BTCF0:USTF0",1751213571918,0.0972,107730.0,107720.0,1.62567929]
["bitfinex-derivatives","BTCF0:USTF0",1751213572215,0.458,107730.0,107720.0,1.62567929]
["bitfinex-derivatives","BTCF0:USTF0",1751213573121,0.458,107730.0,107720.0,1.69978581]
["bitfinex-derivatives","BTCF0:USTF0",1751213574318,0.0972,107730.0,107720.0,1.69978581]
["bitfinex-derivatives","BTCF0:USTF0",1751213575620,0.2827897,107730.0,107720.0,1.69978581]
["bitfinex-derivatives","BTCF0:USTF0",1751213580224,0.0972,107730.0,107720.0,1.69978581]
["bitfinex-derivatives","BTCF0:USTF0",1751213581827,0.2827896,107730.0,107720.0,1.69978581]
["bitfinex-derivatives","BTCF0:USTF0",1751213582026,0.2827896,107730.0,107720.0,1.63538581]
["bitfinex-derivatives","BTCF0:USTF0",1751213583925,0.2827896,107730.0,107720.0,1.37481498]
["bitfinex-derivatives","BTCF0:USTF0",1751213584128,0.2827896,107730.0,107720.0,1.63538581]
["bitfinex-derivatives","BTCF0:USTF0",1751213586232,0.2827896,107730.0,107720.0,1.63530581]
["bitfinex-derivatives","BTCF0:USTF0",1751213588629,0.2827896,107730.0,107720.0,0.78285498]
["bitfinex-derivatives","BTCF0:USTF0",1751213588832,0.6435896,107730.0,107720.0,1.34453498]
["bitfinex-derivatives","BTCF0:USTF0",1751213589328,0.6435896,107730.0,107720.0,1.32613113]
["bitfinex-derivatives","BTCF0:USTF0",1751213589536,0.66555373,107730.0,107720.0,1.32613113]
["bitfinex-derivatives","BTCF0:USTF0",1751213591841,0.47996413,107730.0,107720.0,1.32613113]
["bitfinex-derivatives","BTCF0:USTF0",1751213592042,0.66555373,107730.0,107720.0,1.32613113]
["bitfinex-derivatives","BTCF0:USTF0",1751213592538,0.6435896,107730.0,107720.0,1.32613113]
["bitfinex-derivatives","BTCF0:USTF0",1751213595241,0.6435896,107730.0,107720.0,1.27042846]
["bitfinex-derivatives","BTCF0:USTF0",1751213595443,0.66555072,107730.0,107720.0,1.32617979]
["bitfinex-derivatives","BTCF0:USTF0",1751213595835,0.6435896,107730.0,107720.0,1.32617979]
["bitfinex-derivatives","BTCF0:USTF0",1751213596641,0.4262,107730.0,107720.0,1.58677867]
["bitfinex-derivatives","BTCF0:USTF0",1751213596941,0.4262,107730.0,107720.0,1.68147867]
["bitfinex-derivatives","BTCF0:USTF0",1751213597237,0.002,107730.0,107720.0,1.68147867]
["bitfinex-derivatives","BTCF0:USTF0",1751213598342,0.002,107730.0,107720.0,1.98658344]
["bitfinex-derivatives","BTCF0:USTF0",1751213601349,0.3937,107740.0,107730.0,0.1855896]
["bitfinex-derivatives","BTCF0:USTF0",1751213601539,0.41567469,107740.0,107730.0,0.79437523]
["bitfinex-derivatives","BTCF0:USTF0",1751213601744,0.41567469,107740.0,107730.0,0.85887523]
["bitfinex-derivatives","BTCF0:USTF0",1751213601942,0.38277469,107740.0,107730.0,0.85887523]
["bitfinex-derivatives","BTCF0:USTF0",1751213602648,0.41527469,107740.0,107730.0,0.85887523]
["bitfinex-derivatives","BTCF0:USTF0",1751213602846,0.41927469,107740.0,107730.0,0.85987523]
["bitfinex-derivatives","BTCF0:USTF0",1751213603847,0.41927469,107740.0,107730.0,0.33867747]
["bitfinex-derivatives","BTCF0:USTF0",1751213604047,0.41927469,107740.0,107730.0,0.85987523]
["bitfinex-derivatives","BTCF0:USTF0",1751213608252,0.41927469,107740.0,107730.0,0.93438065]
["bitfinex-derivatives","BTCF0:USTF0",1751213617356,0.41927469,107740.0,107730.0,0.87869278]
["bitfinex-derivatives","BTCF0:USTF0",1751213621248,0.45117469,107740.0,107730.0,0.87869278]
["bitfinex-derivatives","BTCF0:USTF0",1751213623260,0.48377469,107740.0,107730.0,0.87869278]
["bitfinex-derivatives","BTCF0:USTF0",1751213623961,0.66934709,107740.0,107730.0,0.84619278]
["bitfinex-derivatives","BTCF0:USTF0",1751213624161,0.66934709,107740.0,107730.0,0.81419278]
["bitfinex-derivatives","BTCF0:USTF0",1751213629564,0.48377469,107740.0,107730.0,0.81419278]
["bitfinex-derivatives","BTCF0:USTF0",1751213629965,0.66934699,107740.0,107730.0,0.81419278]
["bitfinex-derivatives","BTCF0:USTF0",1751213631963,0.66934699,107740.0,107730.0,0.86988065]
["bitfinex-derivatives","BTCF0:USTF0",1751213632160,0.66934699,107740.0,107730.0,0.81419278]
["bitfinex-derivatives","BTCF0:USTF0",1751213634165,0.48377469,107740.0,107730.0,0.81419278]
["bitfinex-derivatives","BTCF0:USTF0",1751213634468,0.66934709,107740.0,107730.0,1.37571278]
["bitfinex-derivatives","BTCF0:USTF0",1751213637469,0.66934709,107740.0,107730.0,0.78229278]
["bitfinex-derivatives","BTCF0:USTF0",1751213637771,0.66934709,107740.0,107730.0,1.34377278]
["bitfinex-derivatives","BTCF0:USTF0",1751213638670,0.66934709,107740.0,107730.0,0.70778736]
["bitfinex-derivatives","BTCF0:USTF0",1751213638969,0.66934709,107740.0,107730.0,1.26926736]
["bitfinex-derivatives","BTCF0:USTF0",1751213642471,0.66934709,107740.0,107730.0,0.70778736]
["bitfinex-derivatives","BTCF0:USTF0",1751213642669,0.66934709,107740.0,107730.0,1.26926736]
["bitfinex-derivatives","BTCF0:USTF0",1751213644968,0.66934709,107740.0,107730.0,0.70778736]
["bitfinex-derivatives","BTCF0:USTF0",1751213645271,0.66934709,107740.0,107730.0,1.26922736]
["bitfinex-derivatives","BTCF0:USTF0",1751213645470,0.66934709,107740.0,107730.0,0.70778736]
["bitfinex-derivatives","BTCF0:USTF0",1751213645671,0.66934709,107740.0,107730.0,1.26922736]
["bitfinex-derivatives","BTCF0:USTF0",1751213648173,0.48377469,107740.0,107730.0,1.26922736]
["bitfinex-derivatives","BTCF0:USTF0",1751213648373,0.66934709,107740.0,107730.0,1.26922736]
["bitfinex-derivatives","BTCF0:USTF0",1751213648975,0.48377469,107740.0,107730.0,1.26922736]
["bitfinex-derivatives","BTCF0:USTF0",1751213649169,0.48377469,107740.0,107730.0,1.58551411]
["bitfinex-derivatives","BTCF0:USTF0",1751213649170,0.38777469,107740.0,107730.0,1.58551411]
["bitfinex-derivatives","BTCF0:USTF0",1751213649364,0.02697469,107740.0,107730.0,1.67951411]
["bitfinex-derivatives","BTCF0:USTF0",1751213649763,0.02697469,107740.0,107730.0,1.41891523]
["bitfinex-derivatives","BTCF0:USTF0",1751213656273,0.57334709,107740.0,107730.0,0.70778736]
["bitfinex-derivatives","BTCF0:USTF0",1751213656577,0.66744709,107740.0,107730.0,1.26914736]
["bitfinex-derivatives","BTCF0:USTF0",1751213657473,0.66744709,107740.0,107730.0,0.70778736]
["bitfinex-derivatives","BTCF0:USTF0",1751213657673,0.66744709,107740.0,107730.0,1.26914736]
["bitfinex-derivatives","BTCF0:USTF0",1751213658474,0.66744709,107740.0,107730.0,1.32483523]
["bitfinex-derivatives","BTCF0:USTF0",1751213659275,0.66744709,107740.0,107730.0,1.34008004]
["bitfinex-derivatives","BTCF0:USTF0",1751213661281,0.48187469,107740.0,107730.0,1.28439217]
["bitfinex-derivatives","BTCF0:USTF0",1751213662381,0.48187469,107740.0,107730.0,1.34639217]
["bitfinex-derivatives","BTCF0:USTF0",1751213662777,0.44947469,107740.0,107730.0,1.34615268]
["bitfinex-derivatives","BTCF0:USTF0",1751213663784,0.38777469,107740.0,107730.0,1.40184055]
["bitfinex-derivatives","BTCF0:USTF0",1751213667186,0.3658,107740.0,107730.0,1.40184055]
["bitfinex-derivatives","BTCF0:USTF0",1751213670584,0.3658,107740.0,107730.0,1.34594055]
["bitfinex-derivatives","BTCF0:USTF0",1751213672894,0.38785073,107740.0,107730.0,1.34594055]
["bitfinex-derivatives","BTCF0:USTF0",1751213673093,0.42065073,107740.0,107730.0,1.34594055]
["bitfinex-derivatives","BTCF0:USTF0",1751213674287,0.45145073,107740.0,107730.0,1.34594055]
["bitfinex-derivatives","BTCF0:USTF0",1751213675783,0.45145073,107740.0,107730.0,1.41901988]
["bitfinex-derivatives","BTCF0:USTF0",1751213675992,0.66882313,107740.0,107730.0,1.30121201]
["bitfinex-derivatives","BTCF0:USTF0",1751213676488,0.48325073,107740.0,107730.0,1.30121201]
["bitfinex-derivatives","BTCF0:USTF0",1751213676686,0.66882313,107740.0,107730.0,1.30121201]
["bitfinex-derivatives","BTCF0:USTF0",1751213681802,0.66882313,107740.0,107730.0,1.35689988]
["bitfinex-derivatives","BTCF0:USTF0",1751213682504,0.66882313,107740.0,107730.0,1.30121201]
["bitfinex-derivatives","BTCF0:USTF0",1751213682706,0.66882313,107740.0,107730.0,1.35689988]
["bitfinex-derivatives","BTCF0:USTF0",1751213684803,0.66882313,107740.0,107730.0,1.30121201]
["bitfinex-derivatives","BTCF0:USTF0",1751213685304,0.66882313,107740.0,107730.0,1.35689988]
["bitfinex-derivatives","BTCF0:USTF0",1751213686805,0.48325073,107740.0,107730.0,1.35689988]
["bitfinex-derivatives","BTCF0:USTF0",1751213687108,0.66882313,107740.0,107730.0,1.35689988]
["bitfinex-derivatives","BTCF0:USTF0",1751213688608,0.48325073,107740.0,107730.0,1.39581201]
["bitfinex-derivatives","BTCF0:USTF0",1751213689112,0.66882313,107740.0,107730.0,1.39581201]
["bitfinex-derivatives","BTCF0:USTF0",1751213689810,0.48325073,107740.0,107730.0,1.39581201]
["bitfinex-derivatives","BTCF0:USTF0",1751213690508,0.48325073,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213692004,0.12245073,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213692210,0.66882313,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213692809,0.48325073,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213693305,0.45145073,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213696009,0.45145073,107740.0,107730.0,0.93030212]
["bitfinex-derivatives","BTCF0:USTF0",1751213696310,0.45145073,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213696607,0.09065073,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213696915,0.45145073,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213700312,0.38785073,107740.0,107730.0,1.45149988]
["bitfinex-derivatives","BTCF0:USTF0",1751213701417,0.38785073,107740.0,107730.0,0.20138279]
["bitfinex-derivatives","BTCF0:USTF0",1751213701418,0.83402201,107740.0,107730.0,0.20138279]
["bitfinex-derivatives","BTCF0:USTF0",1751213701621,0.92882201,107740.0,107730.0,0.14569492]
["bitfinex-derivatives","BTCF0:USTF0",1751213701923,0.66822313,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213702317,0.92882201,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213702819,1.48990201,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213703315,1.22930313,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213703516,1.48990201,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213705123,1.67554201,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213709324,1.48990201,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213709524,1.67554201,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213709727,1.48990201,107740.0,107730.0,0.39128848]
["bitfinex-derivatives","BTCF0:USTF0",1751213711828,1.22930313,107740.0,107730.0,0.66713846]
["bitfinex-derivatives","BTCF0:USTF0",1751213712032,1.22930313,107740.0,107730.0,0.40653958]
["bitfinex-derivatives","BTCF0:USTF0",1751213714729,1.22930313,107740.0,107730.0,0.66713846]
["bitfinex-derivatives","BTCF0:USTF0",1751213715529,1.22930313,107740.0,107730.0,0.40653958]
["bitfinex-derivatives","BTCF0:USTF0",1751213715730,1.22930313,107740.0,107730.0,0.66713846]
["bitfinex-derivatives","BTCF0:USTF0",1751213718027,0.66822313,107740.0,107730.0,0.66713846]
["bitfinex-derivatives","BTCF0:USTF0",1751213718233,0.02705073,107740.0,107730.0,1.48881734]
["bitfinex-derivatives","BTCF0:USTF0",1751213718422,0.005,107740.0,107730.0,1.34760633]
["bitfinex-derivatives","BTCF0:USTF0",1751213719733,0.02279431,107750.0,107740.0,0.1855724]
["bitfinex-derivatives","BTCF0:USTF0",1751213720031,0.00062822,107750.0,107740.0,1.12378192]
["bitfinex-derivatives","BTCF0:USTF0",1751213721131,0.00562822,107750.0,107740.0,1.12478192]
["bitfinex-derivatives","BTCF0:USTF0",1751213722735,0.00762822,107750.0,107740.0,1.12578192]
["bitfinex-derivatives","BTCF0:USTF0",1751213722930,0.00762822,107750.0,107740.0,1.11645691]
["bitfinex-derivatives","BTCF0:USTF0",1751213723942,0.00762822,107750.0,107740.0,0.59513373]
["bitfinex-derivatives","BTCF0:USTF0",1751213724126,0.00762822,107750.0,107740.0,0.53944586]
["bitfinex-derivatives","BTCF0:USTF0",1751213725634,0.19318342,107750.0,107740.0,0.53944586]
["bitfinex-derivatives","BTCF0:USTF0",1751213727137,0.00762822,107750.0,107740.0,0.53944586]
["bitfinex-derivatives","BTCF0:USTF0",1751213729941,0.00762822,107750.0,107740.0,0.59513373]
["bitfinex-derivatives","BTCF0:USTF0",1751213730939,0.00762822,107750.0,107740.0,0.33466027]
["bitfinex-derivatives","BTCF0:USTF0",1751213731140,0.00762822,107750.0,107740.0,0.59513373]
["bitfinex-derivatives","BTCF0:USTF0",1751213735541,0.00762822,107750.0,107740.0,0.53944586]
["bitfinex-derivatives","BTCF0:USTF0",1751213736252,0.00762822,107750.0,107740.0,0.59513373]
["bitfinex-derivatives","BTCF0:USTF0",1751213737339,0.36990545,107760.0,107740.0,0.40956133]
["bitfinex-derivatives","BTCF0:USTF0",1751213737542,0.02182013,107760.0,107750.0,1.54969292]
["bitfinex-derivatives","BTCF0:USTF0",1751213737744,0.6414071,107780.0,107770.0,0.1855207]
["bitfinex-derivatives","BTCF0:USTF0",1751213737943,1.02365547,107780.0,107770.0,0.44599416]
["bitfinex-derivatives","BTCF0:USTF0",1751213738349,1.03294504,107780.0,107770.0,0.44599416]
["bitfinex-derivatives","BTCF0:USTF0",1751213740356,1.03894504,107780.0,107770.0,0.44599416]
["bitfinex-derivatives","BTCF0:USTF0",1751213741055,1.04294504,107780.0,107770.0,0.44699416]
["bitfinex-derivatives","BTCF0:USTF0",1751213741751,0.76333794,107780.0,107770.0,0.44699416]
["bitfinex-derivatives","BTCF0:USTF0",1751213742056,0.76333794,107780.0,107770.0,0.50859416]
["bitfinex-derivatives","BTCF0:USTF0",1751213742667,0.74151779,107780.0,107770.0,0.50859416]
["bitfinex-derivatives","BTCF0:USTF0",1751213743354,0.73222822,107780.0,107770.0,0.50859416]
["bitfinex-derivatives","BTCF0:USTF0",1751213744365,0.01062822,107780.0,107770.0,0.50859416]
["bitfinex-derivatives","BTCF0:USTF0",1751213745171,0.00462822,107780.0,107770.0,0.50859416]
["bitfinex-derivatives","BTCF0:USTF0",1751213745360,0.00562822,107780.0,107770.0,0.63839416]
["bitfinex-derivatives","BTCF0:USTF0",1751213745561,0.00562822,107780.0,107770.0,0.69408203]
["bitfinex-derivatives","BTCF0:USTF0",1751213746061,0.00262822,107780.0,107770.0,0.69408203]
["bitfinex-derivatives","BTCF0:USTF0",1751213746261,0.00262822,107780.0,107770.0,0.63839416]
["bitfinex-derivatives","BTCF0:USTF0",1751213746969,0.00262822,107780.0,107770.0,0.69408203]
["bitfinex-derivatives","BTCF0:USTF0",1751213747465,0.3608,107790.0,107780.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1751213747661,0.3608,107790.0,107780.0,1.37944825]
["bitfinex-derivatives","BTCF0:USTF0",1751213748062,0.46476604,107800.0,107790.0,0.1854863]
["bitfinex-derivatives","BTCF0:USTF0",1751213748267,0.46476604,107800.0,107790.0,0.70643322]
["bitfinex-derivatives","BTCF0:USTF0",1751213748462,0.48662397,107800.0,107790.0,0.70643322]
["bitfinex-derivatives","BTCF0:USTF0",1751213748668,0.46476604,107800.0,107790.0,0.70643322]
["bitfinex-derivatives","BTCF0:USTF0",1751213749066,0.46476604,107800.0,107790.0,0.73773322]
["bitfinex-derivatives","BTCF0:USTF0",1751213749662,0.46976604,107800.0,107790.0,0.73873322]
["bitfinex-derivatives","BTCF0:USTF0",1751213750673,0.46976604,107800.0,107790.0,0.81240187]
["bitfinex-derivatives","BTCF0:USTF0",1751213751973,0.47376604,107800.0,107790.0,0.81340187]
["bitfinex-derivatives","BTCF0:USTF0",1751213752270,0.001,107810.0,107800.0,0.1854691]
["bitfinex-derivatives","BTCF0:USTF0",1751213752567,0.001,107810.0,107800.0,1.47975791]
["bitfinex-derivatives","BTCF0:USTF0",1751213753070,0.0646,107810.0,107800.0,1.47975791]
["bitfinex-derivatives","BTCF0:USTF0",1751213753566,0.0696,107810.0,107800.0,1.48075791]
["bitfinex-derivatives","BTCF0:USTF0",1751213753766,0.1073,107810.0,107800.0,1.48175791]
["bitfinex-derivatives","BTCF0:USTF0",1751213755972,0.1013,107810.0,107800.0,1.48075791]
["bitfinex-derivatives","BTCF0:USTF0",1751213756375,0.1013,107810.0,107800.0,0.91971791]
["bitfinex-derivatives","BTCF0:USTF0",1751213756573,0.1013,107810.0,107800.0,1.48291791]
["bitfinex-derivatives","BTCF0:USTF0",1751213757071,0.006,107810.0,107800.0,1.18019137]
["bitfinex-derivatives","BTCF0:USTF0",1751213757279,0.00157416,107820.0,107810.0,0.1854519]
["bitfinex-derivatives","BTCF0:USTF0",1751213757573,0.00157416,107820.0,107810.0,0.77079882]
["bitfinex-derivatives","BTCF0:USTF0",1751213759372,0.00357416,107820.0,107810.0,0.77079882]
["bitfinex-derivatives","BTCF0:USTF0",1751213765576,0.00357416,107820.0,107810.0,0.7804519]
["bitfinex-derivatives","BTCF0:USTF0",1751213765881,0.42847416,107820.0,107810.0,1.00864536]
["bitfinex-derivatives","BTCF0:USTF0",1751213770580,0.61390886,107820.0,107810.0,0.44592536]
["bitfinex-derivatives","BTCF0:USTF0",1751213770769,0.74382886,107820.0,107810.0,0.1854519]
["bitfinex-derivatives","BTCF0:USTF0",1751213771375,0.74382886,107820.0,107810.0,0.44592536]
["bitfinex-derivatives","BTCF0:USTF0",1751213771980,0.74382886,107820.0,107810.0,0.1854519]
["bitfinex-derivatives","BTCF0:USTF0",1751213772182,0.74382886,107820.0,107810.0,0.44592536]
["bitfinex-derivatives","BTCF0:USTF0",1751213773280,0.76591671,107820.0,107810.0,0.44592536]
["bitfinex-derivatives","BTCF0:USTF0",1751213774780,1.12671671,107820.0,107810.0,0.44592536]
["bitfinex-derivatives","BTCF0:USTF0",1751213777081,1.12671671,107820.0,107810.0,0.1854519]
["bitfinex-derivatives","BTCF0:USTF0",1751213777283,1.12671671,107820.0,107810.0,0.44592536]
["bitfinex-derivatives","BTCF0:USTF0",1751213780582,0.1854517,107810.0,107800.0,0.24730345]
["bitfinex-derivatives","BTCF0:USTF0",1751213780784,0.1854517,107810.0,107780.0,0.48906371]
["bitfinex-derivatives","BTCF0:USTF0",1751213780785,0.1854689,107800.0,107780.0,0.48906371]
["bitfinex-derivatives","BTCF0:USTF0",1751213780998,0.74497446,107800.0,107790.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1751213781286,0.815301,107800.0,107790.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1751213782485,0.76893,107800.0,107790.0,0.44595986]
["bitfinex-derivatives","BTCF0:USTF0",1751213782785,1.12973,107800.0,107790.0,0.44595986]
["bitfinex-derivatives","BTCF0:USTF0",1751213783086,1.13073,107800.0,107790.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1751213783286,1.13073,107800.0,107790.0,0.44595986]
["bitfinex-derivatives","BTCF0:USTF0",1751213783483,1.13073,107800.0,107790.0,0.44895986]
["bitfinex-derivatives","BTCF0:USTF0",1751213783892,1.13073,107800.0,107790.0,0.45095986]
["bitfinex-derivatives","BTCF0:USTF0",1751213784193,1.15287971,107800.0,107790.0,0.45095986]
["bitfinex-derivatives","BTCF0:USTF0",1751213793307,1.18367971,107800.0,107790.0,0.45095986]
["bitfinex-derivatives","BTCF0:USTF0",1751213794000,1.44415317,107800.0,107790.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1751213794400,1.18367971,107800.0,107790.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1751213795604,1.21427971,107800.0,107790.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1751213801205,1.21427971,107800.0,107790.0,0.45095986]
["bitfinex-derivatives","BTCF0:USTF0",1751213801703,1.21427971,107800.0,107790.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1751213802306,1.47475317,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751213802804,0.1855036,107780.0,107770.0,0.33477979]
["bitfinex-derivatives","BTCF0:USTF0",1751213803005,1.2391836,107780.0,107770.0,0.59525325]
["bitfinex-derivatives","BTCF0:USTF0",1751213803198,1.3003836,107780.0,107770.0,0.59525325]
["bitfinex-derivatives","BTCF0:USTF0",1751213803711,1.3003836,107780.0,107770.0,0.53966592]
["bitfinex-derivatives","BTCF0:USTF0",1751213803905,1.3013836,107780.0,107770.0,0.54466592]
["bitfinex-derivatives","BTCF0:USTF0",1751213804104,1.3013836,107780.0,107770.0,0.55166592]
["bitfinex-derivatives","BTCF0:USTF0",1751213804105,1.3023836,107780.0,107770.0,0.55166592]
["bitfinex-derivatives","BTCF0:USTF0",1751213805005,1.31149562,107780.0,107770.0,0.55166592]
["bitfinex-derivatives","BTCF0:USTF0",1751213806808,1.67229562,107780.0,107770.0,0.19844856]
["bitfinex-derivatives","BTCF0:USTF0",1751213807601,1.69434197,107780.0,107770.0,0.19844856]
["bitfinex-derivatives","BTCF0:USTF0",1751213808003,1.69434197,107780.0,107770.0,0.01292786]
["bitfinex-derivatives","BTCF0:USTF0",1751213808906,1.69434197,107780.0,107770.0,0.19844866]
["bitfinex-derivatives","BTCF0:USTF0",1751213812015,1.95481543,107780.0,107770.0,0.01292786]
["bitfinex-derivatives","BTCF0:USTF0",1751213812208,1.95481543,107780.0,107770.0,0.19844856]
["bitfinex-derivatives","BTCF0:USTF0",1751213812507,1.69434197,107780.0,107770.0,0.19844856]
["bitfinex-derivatives","BTCF0:USTF0",1751213819318,1.72604197,107780.0,107770.0,0.19844856]
["bitfinex-derivatives","BTCF0:USTF0",1751213824522,1.72604197,107780.0,107770.0,0.01292786]
["bitfinex-derivatives","BTCF0:USTF0",1751213825319,1.98651543,107780.0,107770.0,0.01292786]
["bitfinex-derivatives","BTCF0:USTF0",1751213826621,1.98651543,107780.0,107770.0,0.19844856]
["bitfinex-derivatives","BTCF0:USTF0",1751213827922,1.72604197,107780.0,107770.0,0.19844856]
["bitfinex-derivatives","BTCF0:USTF0",1751213830018,1.72604197,107780.0,107770.0,0.01292786]
["bitfinex-derivatives","BTCF0:USTF0",1751213830220,1.72604197,107780.0,107770.0,0.19844866]
["bitfinex-derivatives","BTCF0:USTF0",1751213831520,1.72604197,107780.0,107770.0,0.45892212]
["bitfinex-derivatives","BTCF0:USTF0",1751213835727,1.98648448,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213836228,1.26488448,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213836429,1.98648448,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213837825,1.98648448,107780.0,107770.0,0.01292786]
["bitfinex-derivatives","BTCF0:USTF0",1751213838023,1.98648448,107780.0,107770.0,0.27337037]
["bitfinex-derivatives","BTCF0:USTF0",1751213840833,1.72604197,107780.0,107770.0,0.45889107]
["bitfinex-derivatives","BTCF0:USTF0",1751213841130,1.98648448,107780.0,107770.0,0.45889107]
["bitfinex-derivatives","BTCF0:USTF0",1751213852539,1.98648448,107780.0,107770.0,0.27337037]
["bitfinex-derivatives","BTCF0:USTF0",1751213854142,1.98648448,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213855537,0.97769837,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213855738,1.54145837,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213856037,1.54145837,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213856240,1.72696197,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213856843,1.03316197,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213857048,1.72700197,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213860440,0.75475837,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213860644,0.74564635,107780.0,107770.0,0.87072101]
["bitfinex-derivatives","BTCF0:USTF0",1751213862155,0.75498475,107780.0,107770.0,0.87072101]
["bitfinex-derivatives","BTCF0:USTF0",1751213864357,0.94048835,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213865258,1.03608835,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213865454,1.00538835,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213865855,0.94048835,107780.0,107770.0,0.6102785]
["bitfinex-derivatives","BTCF0:USTF0",1751213868352,0.75498475,107780.0,107770.0,0.87072101]
["bitfinex-derivatives","BTCF0:USTF0",1751213872662,0.94048835,107780.0,107770.0,0.87072101]
["bitfinex-derivatives","BTCF0:USTF0",1751213874558,0.75498475,107780.0,107770.0,0.87072101]
["bitfinex-derivatives","BTCF0:USTF0",1751213875659,0.75498475,107780.0,107770.0,0.77492101]
["bitfinex-derivatives","BTCF0:USTF0",1751213875868,1.55797337,107780.0,107770.0,0.19844866]
["bitfinex-derivatives","BTCF0:USTF0",1751213876163,1.29753086,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213877965,1.03708835,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213878167,1.29753086,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213879066,1.29753086,107780.0,107770.0,0.5144785]
["bitfinex-derivatives","BTCF0:USTF0",1751213881364,1.29753086,107780.0,107770.0,0.25403599]
["bitfinex-derivatives","BTCF0:USTF0",1751213881561,1.29753086,107780.0,107770.0,0.5144785]
["bitfinex-derivatives","BTCF0:USTF0",1751213881961,1.29753086,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213884070,1.29753086,107780.0,107770.0,0.5144785]
["bitfinex-derivatives","BTCF0:USTF0",1751213885968,1.03708835,107780.0,107770.0,0.5144785]
["bitfinex-derivatives","BTCF0:USTF0",1751213886576,1.29753086,107780.0,107770.0,0.5144785]
["bitfinex-derivatives","BTCF0:USTF0",1751213889977,1.29753086,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213890880,1.29753086,107780.0,107770.0,0.19844866]
["bitfinex-derivatives","BTCF0:USTF0",1751213891074,1.29753086,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213891275,1.98921086,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213891578,1.72876835,107780.0,107770.0,0.45889117]
["bitfinex-derivatives","BTCF0:USTF0",1751213895582,1.72876835,107780.0,107770.0,0.5144785]
["bitfinex-derivatives","BTCF0:USTF0",1751213900391,1.03708835,107780.0,107770.0,0.71933368]
["bitfinex-derivatives","BTCF0:USTF0",1751213900690,1.63176835,107780.0,107770.0,0.71933368]
["bitfinex-derivatives","BTCF0:USTF0",1751213900892,1.63176835,107780.0,107770.0,0.81443368]
["bitfinex-derivatives","BTCF0:USTF0",1751213902393,1.63176835,107780.0,107770.0,0.55399117]
["bitfinex-derivatives","BTCF0:USTF0",1751213905598,1.63176835,107780.0,107770.0,0.6095785]
["bitfinex-derivatives","BTCF0:USTF0",1751213906989,0.94048835,107780.0,107770.0,0.6095785]
["bitfinex-derivatives","BTCF0:USTF0",1751213907193,1.62238995,107780.0,107770.0,0.87002101]
["bitfinex-derivatives","BTCF0:USTF0",1751213908495,0.93114995,107780.0,107770.0,0.87002101]
["bitfinex-derivatives","BTCF0:USTF0",1751213915798,0.96184995,107780.0,107770.0,0.87002101]
["bitfinex-derivatives","BTCF0:USTF0",1751213917491,0.99274995,107780.0,107770.0,0.81443368]
["bitfinex-derivatives","BTCF0:USTF0",1751213917693,0.99274995,107780.0,107770.0,0.87002101]
["bitfinex-derivatives","BTCF0:USTF0",1751213918200,0.99274995,107780.0,107770.0,0.81443368]
["bitfinex-derivatives","BTCF0:USTF0",1751213918900,1.02514995,107780.0,107770.0,0.81443368]
["bitfinex-derivatives","BTCF0:USTF0",1751213919302,0.66434995,107780.0,107770.0,0.81443368]
["bitfinex-derivatives","BTCF0:USTF0",1751213921900,0.47884635,107780.0,107770.0,0.81443368]
["bitfinex-derivatives","BTCF0:USTF0",1751213922306,0.47884635,107780.0,107770.0,0.87002101]
["bitfinex-derivatives","BTCF0:USTF0",1751213922799,0.44644635,107780.0,107770.0,0.87002101]
["bitfinex-derivatives","BTCF0:USTF0",1751213924100,0.44644635,107780.0,107770.0,0.81443368]
["bitfinex-derivatives","BTCF0:USTF0",1751213924802,0.3927,107790.0,107780.0,0.1855036]
["bitfinex-derivatives","BTCF0:USTF0",1751213925098,0.3608,107790.0,107780.0,1.5757629]
["bitfinex-derivatives","BTCF0:USTF0",1751213925305,0.3608,107790.0,107780.0,1.69615023]
["bitfinex-derivatives","BTCF0:USTF0",1751213925908,0.4241,107800.0,107790.0,0.1854864]
["bitfinex-derivatives","BTCF0:USTF0",1751213926094,0.4241,107800.0,107790.0,0.82535875]
["bitfinex-derivatives","BTCF0:USTF0",1751213926295,0.0633,107800.0,107790.0,0.80187142]
["bitfinex-derivatives","BTCF0:USTF0",1751213926500,0.0633,107800.0,107790.0,0.85745875]
["bitfinex-derivatives","BTCF0:USTF0",1751213927005,0.0633,107800.0,107790.0,1.21825875]
["bitfinex-derivatives","BTCF0:USTF0",1751213927594,0.0633,107800.0,107790.0,1.16267142]
["bitfinex-derivatives","BTCF0:USTF0",1751213928005,0.0643,107800.0,107790.0,1.16667142]
["bitfinex-derivatives","BTCF0:USTF0",1751213928306,0.001,107800.0,107790.0,1.16667142]
["bitfinex-derivatives","BTCF0:USTF0",1751213929108,0.001,107800.0,107790.0,1.22225875]
["bitfinex-derivatives","BTCF0:USTF0",1751213930103,0.001,107800.0,107790.0,1.29508096]
["bitfinex-derivatives","BTCF0:USTF0",1751213932006,0.001,107800.0,107790.0,1.48061695]
["bitfinex-derivatives","BTCF0:USTF0",1751213932616,0.001,107800.0,107790.0,1.29508096]
["bitfinex-derivatives","BTCF0:USTF0",1751213935410,0.001,107800.0,107790.0,1.3118811]
["bitfinex-derivatives","BTCF0:USTF0",1751213936214,0.001,107800.0,107790.0,1.2811811]
["bitfinex-derivatives","BTCF0:USTF0",1751213936415,0.2509691,107800.0,107790.0,0.33469608]
["bitfinex-derivatives","BTCF0:USTF0",1751213936608,0.2509691,107800.0,107790.0,1.10119126]
["bitfinex-derivatives","BTCF0:USTF0",1751213936911,0.2509691,107800.0,107790.0,1.15677859]
["bitfinex-derivatives","BTCF0:USTF0",1751213937112,0.2509691,107800.0,107790.0,1.10119126]
["bitfinex-derivatives","BTCF0:USTF0",1751213937316,0.2509691,107800.0,107790.0,1.36163377]
["bitfinex-derivatives","BTCF0:USTF0",1751213937814,0.2509691,107800.0,107790.0,0.79999377]
["bitfinex-derivatives","BTCF0:USTF0",1751213938009,0.2509691,107800.0,107790.0,0.53955126]
["bitfinex-derivatives","BTCF0:USTF0",1751213938816,0.2509691,107800.0,107790.0,0.53987331]
["bitfinex-derivatives","BTCF0:USTF0",1751213939117,0.3801691,107800.0,107790.0,0.53987331]
["bitfinex-derivatives","BTCF0:USTF0",1751213939320,0.7409691,107800.0,107790.0,0.53987331]
["bitfinex-derivatives","BTCF0:USTF0",1751213940219,0.7409691,107800.0,107790.0,0.59546064]
["bitfinex-derivatives","BTCF0:USTF0",1751213940517,0.7409691,107800.0,107790.0,0.53987331]
["bitfinex-derivatives","BTCF0:USTF0",1751213940713,1.00141161,107800.0,107790.0,0.4670511]
["bitfinex-derivatives","BTCF0:USTF0",1751213940916,0.7409691,107800.0,107790.0,0.4670511]
["bitfinex-derivatives","BTCF0:USTF0",1751213950013,0.7409691,107800.0,107790.0,0.44992891]
["bitfinex-derivatives","BTCF0:USTF0",1751213950318,0.7409691,107800.0,107790.0,0.50551624]
["bitfinex-derivatives","BTCF0:USTF0",1751213954026,0.7727691,107800.0,107790.0,0.50551624]
["bitfinex-derivatives","BTCF0:USTF0",1751213954315,0.79453109,107800.0,107790.0,0.50551624]
["bitfinex-derivatives","BTCF0:USTF0",1751213958629,1.35605109,107800.0,107790.0,0.50551624]
["bitfinex-derivatives","BTCF0:USTF0",1751213962031,1.35605109,107800.0,107790.0,0.24507373]
["bitfinex-derivatives","BTCF0:USTF0",1751213962224,1.6164936,107800.0,107790.0,0.50551624]
["bitfinex-derivatives","BTCF0:USTF0",1751213962524,1.6164936,107800.0,107790.0,0.44992891]
["bitfinex-derivatives","BTCF0:USTF0",1751213963932,1.87693611,107800.0,107790.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1751213964126,1.6164936,107800.0,107790.0,0.1894864]
["bitfinex-derivatives","BTCF0:USTF0",1751213964334,1.87693611,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751213966833,1.35605109,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751213967032,1.87693611,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751213983745,2.23773611,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751213986649,2.23773611,107800.0,107790.0,0.26444251]
["bitfinex-derivatives","BTCF0:USTF0",1751213986842,2.23773611,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751213987036,2.23773611,107800.0,107770.0,0.07353658]
["bitfinex-derivatives","BTCF0:USTF0",1751213987037,0.1855036,107780.0,107770.0,0.00092786]
["bitfinex-derivatives","BTCF0:USTF0",1751213987241,0.1855208,107770.0,107760.0,0.03836931]
["bitfinex-derivatives","BTCF0:USTF0",1751213987539,0.1855552,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751213987740,1.85879771,107750.0,107740.0,0.18575706]
["bitfinex-derivatives","BTCF0:USTF0",1751213987940,1.95319771,107750.0,107740.0,0.44619957]
["bitfinex-derivatives","BTCF0:USTF0",1751213988347,1.95319771,107750.0,107740.0,0.26062707]
["bitfinex-derivatives","BTCF0:USTF0",1751213988646,1.95319771,107750.0,107740.0,0.44619957]
["bitfinex-derivatives","BTCF0:USTF0",1751213988846,1.95419771,107750.0,107740.0,0.45419957]
["bitfinex-derivatives","BTCF0:USTF0",1751213989546,1.95419771,107750.0,107740.0,0.26862707]
["bitfinex-derivatives","BTCF0:USTF0",1751213989547,1.96353895,107750.0,107740.0,0.26862707]
["bitfinex-derivatives","BTCF0:USTF0",1751213989741,1.72502922,107750.0,107740.0,0.19375706]
["bitfinex-derivatives","BTCF0:USTF0",1751213990049,1.72602922,107750.0,107740.0,0.19975706]
["bitfinex-derivatives","BTCF0:USTF0",1751213990638,1.80097368,107750.0,107740.0,0.19975706]
["bitfinex-derivatives","BTCF0:USTF0",1751213991346,1.7790409,107750.0,107740.0,0.19975706]
["bitfinex-derivatives","BTCF0:USTF0",1751213991749,2.03964891,107750.0,107740.0,0.19975706]
["bitfinex-derivatives","BTCF0:USTF0",1751213992048,1.7790409,107750.0,107740.0,0.19975706]
["bitfinex-derivatives","BTCF0:USTF0",1751213992244,1.0878409,107750.0,107740.0,0.46036507]
["bitfinex-derivatives","BTCF0:USTF0",1751213992449,0.6326409,107750.0,107740.0,0.49076507]
["bitfinex-derivatives","BTCF0:USTF0",1751213992750,1.3239209,107750.0,107740.0,0.52156507]
["bitfinex-derivatives","BTCF0:USTF0",1751213996351,1.94532891,107750.0,107740.0,0.19975706]
["bitfinex-derivatives","BTCF0:USTF0",1751213996650,2.03992891,107750.0,107740.0,0.19975706]
["bitfinex-derivatives","BTCF0:USTF0",1751213996849,1.7793209,107750.0,107740.0,0.19975706]
["bitfinex-derivatives","BTCF0:USTF0",1751213997546,1.7793209,107750.0,107740.0,0.01418456]
["bitfinex-derivatives","BTCF0:USTF0",1751213997751,2.03992891,107750.0,107740.0,0.19975666]
["bitfinex-derivatives","BTCF0:USTF0",1751213998049,2.03992891,107750.0,107740.0,0.01418456]
["bitfinex-derivatives","BTCF0:USTF0",1751213998751,2.03992891,107750.0,107740.0,0.19975666]
["bitfinex-derivatives","BTCF0:USTF0",1751213999352,2.03992891,107750.0,107740.0,0.01418456]
["bitfinex-derivatives","BTCF0:USTF0",1751213999753,2.03992891,107750.0,107740.0,0.19975666]
["bitfinex-derivatives","BTCF0:USTF0",1751214001055,1.7793209,107750.0,107740.0,0.19975666]
["bitfinex-derivatives","BTCF0:USTF0",1751214001254,1.7793209,107750.0,107740.0,0.01418456]
["bitfinex-derivatives","BTCF0:USTF0",1751214001852,2.03992891,107750.0,107740.0,0.01418456]
["bitfinex-derivatives","BTCF0:USTF0",1751214002158,2.06177952,107750.0,107740.0,0.01418456]
["bitfinex-derivatives","BTCF0:USTF0",1751214002752,2.06177952,107750.0,107740.0,0.19975666]
["bitfinex-derivatives","BTCF0:USTF0",1751214003961,2.03992891,107750.0,107740.0,0.01418456]
["bitfinex-derivatives","BTCF0:USTF0",1751214005457,2.03892891,107750.0,107740.0,0.00818456]
["bitfinex-derivatives","BTCF0:USTF0",1751214005663,2.03992891,107750.0,107740.0,0.01218456]
["bitfinex-derivatives","BTCF0:USTF0",1751214005868,2.03992891,107750.0,107740.0,0.01018456]
["bitfinex-derivatives","BTCF0:USTF0",1751214008163,2.06176021,107750.0,107740.0,0.01018456]
["bitfinex-derivatives","BTCF0:USTF0",1751214012378,0.1856065,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751214012557,1.56139451,107720.0,107710.0,0.20105993]
["bitfinex-derivatives","BTCF0:USTF0",1751214012756,1.3308865,107720.0,107710.0,0.20105993]
["bitfinex-derivatives","BTCF0:USTF0",1751214013167,1.3308865,107720.0,107710.0,0.01543623]
["bitfinex-derivatives","BTCF0:USTF0",1751214013565,1.3308865,107720.0,107710.0,0.20105993]
["bitfinex-derivatives","BTCF0:USTF0",1751214013864,1.3318865,107720.0,107710.0,0.20905993]
["bitfinex-derivatives","BTCF0:USTF0",1751214014363,1.3328865,107720.0,107710.0,0.21305993]
["bitfinex-derivatives","BTCF0:USTF0",1751214014669,1.3318865,107720.0,107710.0,0.20605993]
["bitfinex-derivatives","BTCF0:USTF0",1751214014871,1.3328865,107720.0,107710.0,0.02843623]
["bitfinex-derivatives","BTCF0:USTF0",1751214015568,1.59349451,107720.0,107710.0,0.02843623]
["bitfinex-derivatives","BTCF0:USTF0",1751214015966,1.69251195,107720.0,107710.0,0.02843623]
["bitfinex-derivatives","BTCF0:USTF0",1751214016180,0.185623,107710.0,107700.0,0.00692425]
["bitfinex-derivatives","BTCF0:USTF0",1751214016470,0.99119097,107710.0,107700.0,0.00692425]
["bitfinex-derivatives","BTCF0:USTF0",1751214016666,1.17688697,107710.0,107700.0,0.02094975]
["bitfinex-derivatives","BTCF0:USTF0",1751214017071,1.68239097,107710.0,107700.0,0.02094975]
["bitfinex-derivatives","BTCF0:USTF0",1751214017470,1.68339097,107710.0,107700.0,0.02794975]
["bitfinex-derivatives","BTCF0:USTF0",1751214018068,1.78239097,107710.0,107700.0,0.02094975]
["bitfinex-derivatives","BTCF0:USTF0",1751214018374,1.32376552,107710.0,107700.0,0.02494975]
["bitfinex-derivatives","BTCF0:USTF0",1751214018674,1.58437353,107710.0,107700.0,0.02494975]
["bitfinex-derivatives","BTCF0:USTF0",1751214019978,1.58637353,107710.0,107700.0,0.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1751214020474,1.58537353,107710.0,107700.0,0.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1751214021773,1.68537353,107710.0,107700.0,0.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1751214021974,1.68541353,107710.0,107700.0,0.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1751214022172,1.78237639,107710.0,107700.0,0.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1751214023576,1.68237639,107710.0,107700.0,0.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1751214023778,1.78237639,107710.0,107700.0,0.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1751214024478,1.68237639,107710.0,107700.0,0.02594975]
["bitfinex-derivatives","BTCF0:USTF0",1751214026676,0.1856578,107690.0,107680.0,0.00250342]
["bitfinex-derivatives","BTCF0:USTF0",1751214026874,0.1856751,107680.0,107670.0,0.28653828]
["bitfinex-derivatives","BTCF0:USTF0",1751214027076,0.55568163,107680.0,107670.0,0.10085368]
["bitfinex-derivatives","BTCF0:USTF0",1751214027282,0.55568163,107680.0,107670.0,0.36146169]
["bitfinex-derivatives","BTCF0:USTF0",1751214027875,0.55568163,107680.0,107670.0,0.54715289]
["bitfinex-derivatives","BTCF0:USTF0",1751214028078,1.24716163,107680.0,107670.0,0.54715289]
["bitfinex-derivatives","BTCF0:USTF0",1751214028571,0.88636163,107680.0,107670.0,0.90795289]
["bitfinex-derivatives","BTCF0:USTF0",1751214028778,1.40411535,107690.0,107680.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1751214028975,1.40411535,107690.0,107680.0,0.50868281]
["bitfinex-derivatives","BTCF0:USTF0",1751214029972,0.71255535,107690.0,107680.0,0.50868281]
["bitfinex-derivatives","BTCF0:USTF0",1751214030372,0.72282954,107690.0,107680.0,0.50868281]
["bitfinex-derivatives","BTCF0:USTF0",1751214030986,0.72382954,107690.0,107680.0,0.50868281]
["bitfinex-derivatives","BTCF0:USTF0",1751214038385,0.74527931,107690.0,107680.0,0.50868281]
["bitfinex-derivatives","BTCF0:USTF0",1751214038587,0.74527931,107690.0,107680.0,0.52288299]
["bitfinex-derivatives","BTCF0:USTF0",1751214040082,0.77777931,107690.0,107680.0,0.52288299]
["bitfinex-derivatives","BTCF0:USTF0",1751214040693,0.80817931,107690.0,107680.0,0.52288299]
["bitfinex-derivatives","BTCF0:USTF0",1751214040990,0.80817931,107690.0,107680.0,0.19987498]
["bitfinex-derivatives","BTCF0:USTF0",1751214041385,0.83957931,107690.0,107680.0,0.19987498]
["bitfinex-derivatives","BTCF0:USTF0",1751214042591,0.83957931,107690.0,107680.0,0.01420018]
["bitfinex-derivatives","BTCF0:USTF0",1751214045485,0.83957931,107690.0,107680.0,0.19987498]
["bitfinex-derivatives","BTCF0:USTF0",1751214045890,0.83957931,107690.0,107680.0,0.01420018]
["bitfinex-derivatives","BTCF0:USTF0",1751214046202,0.83957931,107690.0,107680.0,0.19987498]
["bitfinex-derivatives","BTCF0:USTF0",1751214046686,0.83957931,107690.0,107680.0,0.01420018]
["bitfinex-derivatives","BTCF0:USTF0",1751214048488,1.10018732,107690.0,107680.0,0.01420018]
["bitfinex-derivatives","BTCF0:USTF0",1751214055595,1.19707633,107690.0,107680.0,0.01420018]
["bitfinex-derivatives","BTCF0:USTF0",1751214057299,0.1856748,107680.0,107670.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1751214057486,1.32364457,107680.0,107670.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1751214058505,1.32464457,107680.0,107670.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1751214058997,1.32664457,107680.0,107670.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1751214060599,1.58725258,107680.0,107670.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1751214061001,1.68617323,107680.0,107670.0,0.00525368]
["bitfinex-derivatives","BTCF0:USTF0",1751214063401,1.68617323,107680.0,107670.0,0.01929644]
["bitfinex-derivatives","BTCF0:USTF0",1751214065105,1.68617323,107680.0,107670.0,0.03370572]
["bitfinex-derivatives","BTCF0:USTF0",1751214065810,1.68617323,107680.0,107670.0,0.01929644]
["bitfinex-derivatives","BTCF0:USTF0",1751214072125,1.78617323,107680.0,107670.0,0.01929644]
["bitfinex-derivatives","BTCF0:USTF0",1751214072517,0.1856921,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214072723,0.52964988,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214072927,0.56074988,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214073819,0.56174988,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214075024,0.56374988,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214076122,0.56374988,107670.0,107660.0,0.18728409]
["bitfinex-derivatives","BTCF0:USTF0",1751214076428,0.56374988,107670.0,107660.0,0.01609315]
["bitfinex-derivatives","BTCF0:USTF0",1751214076724,0.30314187,107670.0,107660.0,0.01609315]
["bitfinex-derivatives","BTCF0:USTF0",1751214076920,0.56374988,107670.0,107660.0,0.01609315]
["bitfinex-derivatives","BTCF0:USTF0",1751214077722,0.56374988,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214078713,0.56274988,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214078915,0.56374988,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214079117,0.30314187,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214079317,0.56374988,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214080123,0.27204187,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214080323,0.33950187,107670.0,107660.0,0.4478921]
["bitfinex-derivatives","BTCF0:USTF0",1751214080526,0.90174187,107670.0,107660.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1751214081621,0.90174187,107670.0,107660.0,0.3265828]
["bitfinex-derivatives","BTCF0:USTF0",1751214081820,0.90174187,107670.0,107660.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1751214083431,0.21014187,107670.0,107660.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1751214083629,0.90174187,107670.0,107660.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1751214084422,0.21014187,107670.0,107660.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1751214084624,0.02444977,107670.0,107660.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1751214084820,0.21014187,107670.0,107660.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1751214085236,0.1886921,107670.0,107660.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1751214085529,0.1886921,107670.0,107660.0,0.52677817]
["bitfinex-derivatives","BTCF0:USTF0",1751214086131,0.1886921,107670.0,107660.0,0.58218412]
["bitfinex-derivatives","BTCF0:USTF0",1751214086333,0.1886921,107670.0,107660.0,0.56769805]
["bitfinex-derivatives","BTCF0:USTF0",1751214087231,0.21003104,107670.0,107660.0,0.56769805]
["bitfinex-derivatives","BTCF0:USTF0",1751214088035,0.1886921,107670.0,107660.0,0.56769805]
["bitfinex-derivatives","BTCF0:USTF0",1751214088230,0.02434191,107670.0,107660.0,1.82658605]
["bitfinex-derivatives","BTCF0:USTF0",1751214088429,0.003,107670.0,107660.0,1.82658605]
["bitfinex-derivatives","BTCF0:USTF0",1751214088835,0.1886921,107670.0,107660.0,1.56597804]
["bitfinex-derivatives","BTCF0:USTF0",1751214089433,0.003,107670.0,107660.0,1.56597804]
["bitfinex-derivatives","BTCF0:USTF0",1751214089736,0.003,107670.0,107660.0,1.58151526]
["bitfinex-derivatives","BTCF0:USTF0",1751214093238,0.003,107670.0,107660.0,1.3409626]
["bitfinex-derivatives","BTCF0:USTF0",1751214093736,0.1886921,107670.0,107660.0,1.33135526]
["bitfinex-derivatives","BTCF0:USTF0",1751214094333,0.1886921,107670.0,107660.0,1.14555527]
["bitfinex-derivatives","BTCF0:USTF0",1751214094538,0.1886921,107670.0,107660.0,0.58323527]
["bitfinex-derivatives","BTCF0:USTF0",1751214094838,0.21008294,107670.0,107660.0,0.58323527]
["bitfinex-derivatives","BTCF0:USTF0",1751214095032,0.1886921,107670.0,107660.0,0.58323527]
["bitfinex-derivatives","BTCF0:USTF0",1751214095227,0.2210921,107670.0,107660.0,0.58323527]
["bitfinex-derivatives","BTCF0:USTF0",1751214095638,0.2529921,107670.0,107660.0,0.55193527]
["bitfinex-derivatives","BTCF0:USTF0",1751214095841,0.3823121,107670.0,107660.0,0.51883527]
["bitfinex-derivatives","BTCF0:USTF0",1751214096040,0.3823121,107670.0,107660.0,0.25822726]
["bitfinex-derivatives","BTCF0:USTF0",1751214096241,0.4155121,107670.0,107660.0,0.25822726]
["bitfinex-derivatives","BTCF0:USTF0",1751214099140,0.4155121,107670.0,107660.0,0.24269004]
["bitfinex-derivatives","BTCF0:USTF0",1751214099645,0.9780321,107670.0,107660.0,0.24269004]
["bitfinex-derivatives","BTCF0:USTF0",1751214100142,0.9994181,107670.0,107660.0,0.18728409]
["bitfinex-derivatives","BTCF0:USTF0",1751214100336,0.3075781,107670.0,107660.0,0.18728409]
["bitfinex-derivatives","BTCF0:USTF0",1751214100536,0.3075781,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214100831,0.3075781,107670.0,107660.0,0.18728409]
["bitfinex-derivatives","BTCF0:USTF0",1751214101237,0.3075781,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214101438,0.9994181,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214101638,1.26002611,107670.0,107660.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751214112552,0.1857094,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214112752,0.53070341,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214113744,0.53270341,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214114251,1.22630341,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214114652,0.2730954,107660.0,107650.0,0.8080635]
["bitfinex-derivatives","BTCF0:USTF0",1751214114851,0.9658554,107660.0,107650.0,0.8080635]
["bitfinex-derivatives","BTCF0:USTF0",1751214115147,0.2730953,107660.0,107650.0,0.8394635]
["bitfinex-derivatives","BTCF0:USTF0",1751214115350,0.9659353,107660.0,107650.0,0.8394635]
["bitfinex-derivatives","BTCF0:USTF0",1751214115757,1.22654331,107660.0,107650.0,0.39312889]
["bitfinex-derivatives","BTCF0:USTF0",1751214118248,0.9659353,107660.0,107650.0,0.57885549]
["bitfinex-derivatives","BTCF0:USTF0",1751214119052,0.9659353,107660.0,107650.0,0.39312889]
["bitfinex-derivatives","BTCF0:USTF0",1751214120055,0.9029353,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214121360,1.16354331,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214122460,1.16354331,107660.0,107650.0,0.54745549]
["bitfinex-derivatives","BTCF0:USTF0",1751214122461,0.9029353,107660.0,107650.0,0.54745549]
["bitfinex-derivatives","BTCF0:USTF0",1751214127460,0.9029353,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214127854,0.9031753,107660.0,107650.0,0.54745549]
["bitfinex-derivatives","BTCF0:USTF0",1751214130563,0.9031753,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214130861,1.16378331,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214131061,1.16378331,107660.0,107650.0,0.54745549]
["bitfinex-derivatives","BTCF0:USTF0",1751214131563,1.16378331,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214137761,1.42530132,107660.0,107650.0,0.36172889]
["bitfinex-derivatives","BTCF0:USTF0",1751214140963,1.16423831,107660.0,107650.0,0.8085185]
["bitfinex-derivatives","BTCF0:USTF0",1751214141269,1.16407831,107660.0,107650.0,0.8085185]
["bitfinex-derivatives","BTCF0:USTF0",1751214141569,1.16403831,107660.0,107650.0,0.8085185]
["bitfinex-derivatives","BTCF0:USTF0",1751214145970,1.16403831,107660.0,107650.0,0.6227919]
["bitfinex-derivatives","BTCF0:USTF0",1751214146172,1.16403831,107660.0,107650.0,0.63731236]
["bitfinex-derivatives","BTCF0:USTF0",1751214146368,1.16403831,107660.0,107650.0,0.6227919]
["bitfinex-derivatives","BTCF0:USTF0",1751214146767,1.16403831,107660.0,107650.0,0.8085186]
["bitfinex-derivatives","BTCF0:USTF0",1751214146968,0.2100953,107660.0,107650.0,0.8085186]
["bitfinex-derivatives","BTCF0:USTF0",1751214147168,1.16387831,107660.0,107650.0,0.82303895]
["bitfinex-derivatives","BTCF0:USTF0",1751214153285,0.47115831,107660.0,107650.0,0.82303895]
["bitfinex-derivatives","BTCF0:USTF0",1751214154581,1.16383831,107660.0,107650.0,0.82303895]
["bitfinex-derivatives","BTCF0:USTF0",1751214155480,0.2100953,107660.0,107650.0,0.82303895]
["bitfinex-derivatives","BTCF0:USTF0",1751214155684,0.3400153,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214156091,0.3400153,107660.0,107650.0,0.87844411]
["bitfinex-derivatives","BTCF0:USTF0",1751214156684,0.3400153,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214158189,0.2100953,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214158786,0.2100953,107660.0,107650.0,1.08410117]
["bitfinex-derivatives","BTCF0:USTF0",1751214159485,0.3400153,107660.0,107650.0,1.08410117]
["bitfinex-derivatives","BTCF0:USTF0",1751214159887,0.3400153,107660.0,107650.0,1.17850117]
["bitfinex-derivatives","BTCF0:USTF0",1751214161290,0.1887093,107660.0,107650.0,1.23390712]
["bitfinex-derivatives","BTCF0:USTF0",1751214161490,0.21009543,107660.0,107650.0,1.23390712]
["bitfinex-derivatives","BTCF0:USTF0",1751214161692,0.21009543,107660.0,107650.0,0.97284411]
["bitfinex-derivatives","BTCF0:USTF0",1751214161892,0.21009543,107660.0,107650.0,0.91743816]
["bitfinex-derivatives","BTCF0:USTF0",1751214162094,0.47115844,107660.0,107650.0,0.91743816]
["bitfinex-derivatives","BTCF0:USTF0",1751214162490,0.53305844,107660.0,107650.0,0.91743816]
["bitfinex-derivatives","BTCF0:USTF0",1751214162888,0.27199543,107660.0,107650.0,0.91743816]
["bitfinex-derivatives","BTCF0:USTF0",1751214165596,0.53305844,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214165897,0.56595844,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214167498,1.26191844,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214168597,1.00085543,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214168899,1.26191844,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214171594,1.26191844,107660.0,107650.0,0.56197515]
["bitfinex-derivatives","BTCF0:USTF0",1751214171802,1.26191844,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214172393,0.56595844,107660.0,107650.0,0.82303816]
["bitfinex-derivatives","BTCF0:USTF0",1751214172598,1.00041543,107660.0,107650.0,0.85323816]
["bitfinex-derivatives","BTCF0:USTF0",1751214173599,1.22857844,107660.0,107650.0,0.85323816]
["bitfinex-derivatives","BTCF0:USTF0",1751214173898,0.96751543,107660.0,107650.0,0.88393816]
["bitfinex-derivatives","BTCF0:USTF0",1751214175498,0.27199543,107660.0,107650.0,0.88393816]
["bitfinex-derivatives","BTCF0:USTF0",1751214175700,1.22869844,107660.0,107650.0,0.88393816]
["bitfinex-derivatives","BTCF0:USTF0",1751214176994,0.21009543,107660.0,107650.0,1.14500117]
["bitfinex-derivatives","BTCF0:USTF0",1751214177192,0.21009543,107660.0,107650.0,0.91403816]
["bitfinex-derivatives","BTCF0:USTF0",1751214187108,0.21009543,107660.0,107650.0,0.8995186]
["bitfinex-derivatives","BTCF0:USTF0",1751214202922,0.02438613,107660.0,107650.0,0.8995186]
["bitfinex-derivatives","BTCF0:USTF0",1751214203123,0.21009703,107660.0,107650.0,0.95492455]
["bitfinex-derivatives","BTCF0:USTF0",1751214204227,0.21009713,107660.0,107650.0,0.95492455]
["bitfinex-derivatives","BTCF0:USTF0",1751214204829,0.21009713,107660.0,107650.0,1.21598756]
["bitfinex-derivatives","BTCF0:USTF0",1751214205229,0.21009713,107660.0,107650.0,0.95492455]
["bitfinex-derivatives","BTCF0:USTF0",1751214206531,0.24239713,107660.0,107650.0,0.95492455]
["bitfinex-derivatives","BTCF0:USTF0",1751214206733,0.27249713,107660.0,107650.0,0.95492455]
["bitfinex-derivatives","BTCF0:USTF0",1751214208330,0.27249713,107660.0,107650.0,1.21598756]
["bitfinex-derivatives","BTCF0:USTF0",1751214210331,0.27249713,107660.0,107650.0,0.95492455]
["bitfinex-derivatives","BTCF0:USTF0",1751214213942,0.3930316,107670.0,107660.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751214214143,0.47940751,107670.0,107660.0,0.70783712]
["bitfinex-derivatives","BTCF0:USTF0",1751214215038,0.48140751,107670.0,107660.0,0.70783712]
["bitfinex-derivatives","BTCF0:USTF0",1751214216145,0.48240751,107670.0,107660.0,0.70783712]
["bitfinex-derivatives","BTCF0:USTF0",1751214235957,0.45170751,107670.0,107660.0,0.76324307]
["bitfinex-derivatives","BTCF0:USTF0",1751214236158,0.45170751,107670.0,107660.0,0.79524307]
["bitfinex-derivatives","BTCF0:USTF0",1751214236358,0.45170751,107670.0,107660.0,0.73983712]
["bitfinex-derivatives","BTCF0:USTF0",1751214245166,0.45170751,107670.0,107660.0,0.79524307]
["bitfinex-derivatives","BTCF0:USTF0",1751214245566,0.45170751,107670.0,107660.0,0.73983712]
["bitfinex-derivatives","BTCF0:USTF0",1751214246268,0.40528321,107670.0,107660.0,0.73983712]
["bitfinex-derivatives","BTCF0:USTF0",1751214246970,0.40528321,107670.0,107660.0,0.77223712]
["bitfinex-derivatives","BTCF0:USTF0",1751214247867,0.40528321,107670.0,107660.0,0.82764307]
["bitfinex-derivatives","BTCF0:USTF0",1751214251072,0.40528321,107670.0,107660.0,0.79524307]
["bitfinex-derivatives","BTCF0:USTF0",1751214251374,0.43788321,107670.0,107660.0,0.79524307]
["bitfinex-derivatives","BTCF0:USTF0",1751214252270,0.43788321,107670.0,107660.0,0.73983712]
["bitfinex-derivatives","BTCF0:USTF0",1751214252670,0.43788321,107670.0,107660.0,0.2177111]
["bitfinex-derivatives","BTCF0:USTF0",1751214252870,0.43788321,107670.0,107660.0,0.73983712]
["bitfinex-derivatives","BTCF0:USTF0",1751214260772,0.40528321,107670.0,107660.0,0.73983712]
["bitfinex-derivatives","BTCF0:USTF0",1751214261276,0.27508321,107670.0,107660.0,0.73983712]
["bitfinex-derivatives","BTCF0:USTF0",1751214262471,0.27507001,107670.0,107660.0,0.79524307]
["bitfinex-derivatives","BTCF0:USTF0",1751214262675,0.27507001,107670.0,107660.0,0.85694307]
["bitfinex-derivatives","BTCF0:USTF0",1751214263378,0.08937591,107670.0,107660.0,0.85694307]
["bitfinex-derivatives","BTCF0:USTF0",1751214263578,0.27507001,107670.0,107660.0,0.85694307]
["bitfinex-derivatives","BTCF0:USTF0",1751214265181,0.53613302,107670.0,107660.0,0.1857114]
["bitfinex-derivatives","BTCF0:USTF0",1751214265377,0.56723302,107670.0,107660.0,0.44677441]
["bitfinex-derivatives","BTCF0:USTF0",1751214269582,0.30617001,107670.0,107660.0,0.70783742]
["bitfinex-derivatives","BTCF0:USTF0",1751214270886,0.56723302,107670.0,107660.0,0.70783742]
["bitfinex-derivatives","BTCF0:USTF0",1751214271386,0.30617001,107670.0,107660.0,0.70783742]
["bitfinex-derivatives","BTCF0:USTF0",1751214272787,0.56723302,107670.0,107660.0,0.70783742]
["bitfinex-derivatives","BTCF0:USTF0",1751214273088,0.56723302,107670.0,107660.0,0.1857114]
["bitfinex-derivatives","BTCF0:USTF0",1751214273289,0.56723302,107670.0,107660.0,0.44677441]
["bitfinex-derivatives","BTCF0:USTF0",1751214283603,0.1857114,107660.0,107650.0,0.41713484]
["bitfinex-derivatives","BTCF0:USTF0",1751214283806,1.48385333,107660.0,107650.0,0.41713484]
["bitfinex-derivatives","BTCF0:USTF0",1751214284893,1.48485333,107660.0,107650.0,0.41713484]
["bitfinex-derivatives","BTCF0:USTF0",1751214285098,1.48685333,107660.0,107650.0,0.41813484]
["bitfinex-derivatives","BTCF0:USTF0",1751214285296,1.58685333,107660.0,107650.0,0.41813484]
["bitfinex-derivatives","BTCF0:USTF0",1751214285500,1.58685333,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1751214285902,1.48685333,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1751214288007,1.58685333,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1751214288201,1.48685333,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1751214290108,1.51935333,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1751214292813,1.25833032,107660.0,107650.0,0.6237919]
["bitfinex-derivatives","BTCF0:USTF0",1751214293412,1.51939333,107660.0,107650.0,0.6237919]
["bitfinex-derivatives","BTCF0:USTF0",1751214293704,1.25833032,107660.0,107650.0,0.6237919]
["bitfinex-derivatives","BTCF0:USTF0",1751214296310,1.25833032,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1751214296511,1.51939333,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1751214297711,1.61939333,107660.0,107650.0,0.36272889]
["bitfinex-derivatives","BTCF0:USTF0",1751214298811,1.9069502,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214302917,0.40696818,107660.0,107650.0,0.6119763]
["bitfinex-derivatives","BTCF0:USTF0",1751214303218,1.51943333,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214303715,0.82731333,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214304013,1.51943333,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214306014,0.99730731,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214306316,1.51943333,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214307517,1.80520933,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214307706,1.9080378,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214307911,1.64704161,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214309212,1.64604161,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214309416,1.64704161,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214309611,1.46126561,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214309812,1.64704161,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214310614,1.46126561,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214313018,1.46026561,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214323124,0.76814561,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214323326,1.46022561,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214329733,1.7213724,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214342245,1.0292924,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214342548,1.7213724,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214344640,1.0292924,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214344944,1.5888724,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214345140,1.6264724,107660.0,107650.0,0.44661329]
["bitfinex-derivatives","BTCF0:USTF0",1751214345543,1.6264724,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214345743,1.95021071,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214346046,1.25813071,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214346247,1.6890724,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214346451,1.6890724,107660.0,107650.0,0.38411329]
["bitfinex-derivatives","BTCF0:USTF0",1751214347246,1.5264324,107660.0,107650.0,0.38411329]
["bitfinex-derivatives","BTCF0:USTF0",1751214347447,1.6264324,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214347647,1.6565324,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214348149,1.6877324,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214349453,0.9956924,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214349654,1.6876924,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214350054,0.9956924,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214350358,1.6876524,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214355257,1.7987324,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214355458,2.4906924,107660.0,107650.0,0.41461329]
["bitfinex-derivatives","BTCF0:USTF0",1751214356360,2.4906924,107660.0,107650.0,0.44731329]
["bitfinex-derivatives","BTCF0:USTF0",1751214358459,2.3293524,107660.0,107650.0,0.7084516]
["bitfinex-derivatives","BTCF0:USTF0",1751214358664,2.3293524,107660.0,107650.0,0.44731329]
["bitfinex-derivatives","BTCF0:USTF0",1751214359153,2.4293524,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214359358,2.5239524,107660.0,107650.0,0.35091329]
["bitfinex-derivatives","BTCF0:USTF0",1751214364567,2.87798003,107660.0,107650.0,0.07509011]
["bitfinex-derivatives","BTCF0:USTF0",1751214365257,3.37798003,107660.0,107650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751214365566,0.1857278,107650.0,107640.0,0.36237479]
["bitfinex-derivatives","BTCF0:USTF0",1751214365866,0.92797679,107650.0,107640.0,0.36212656]
["bitfinex-derivatives","BTCF0:USTF0",1751214366767,0.92897679,107650.0,107640.0,0.36212656]
["bitfinex-derivatives","BTCF0:USTF0",1751214367162,0.92997679,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214367661,0.89717679,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214367861,0.89717679,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214369567,0.79717679,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214369767,0.89717679,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214370571,0.79717679,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214370768,1.16285848,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214370968,1.16285848,107650.0,107640.0,0.45412656]
["bitfinex-derivatives","BTCF0:USTF0",1751214371369,1.16285848,107650.0,107640.0,0.71526487]
["bitfinex-derivatives","BTCF0:USTF0",1751214371571,1.16285848,107650.0,107640.0,0.45412656]
["bitfinex-derivatives","BTCF0:USTF0",1751214372772,0.47093848,107650.0,107640.0,0.45412656]
["bitfinex-derivatives","BTCF0:USTF0",1751214373071,1.16285848,107650.0,107640.0,0.45412656]
["bitfinex-derivatives","BTCF0:USTF0",1751214375371,1.19315848,107650.0,107640.0,0.42412656]
["bitfinex-derivatives","BTCF0:USTF0",1751214375778,1.22585848,107650.0,107640.0,0.42412656]
["bitfinex-derivatives","BTCF0:USTF0",1751214376575,0.96472017,107650.0,107640.0,0.42412656]
["bitfinex-derivatives","BTCF0:USTF0",1751214376771,1.22585848,107650.0,107640.0,0.42412656]
["bitfinex-derivatives","BTCF0:USTF0",1751214379183,1.32585848,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214380272,1.35605848,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214384387,1.09492017,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214384687,1.25605848,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214385591,0.99492017,107650.0,107640.0,0.39392656]
["bitfinex-derivatives","BTCF0:USTF0",1751214385887,0.90160017,107650.0,107640.0,0.65506487]
["bitfinex-derivatives","BTCF0:USTF0",1751214386178,1.16273848,107650.0,107640.0,0.45682656]
["bitfinex-derivatives","BTCF0:USTF0",1751214386386,1.19583848,107650.0,107640.0,0.45682656]
["bitfinex-derivatives","BTCF0:USTF0",1751214386987,1.19583848,107650.0,107640.0,0.71796487]
["bitfinex-derivatives","BTCF0:USTF0",1751214387287,1.19583848,107650.0,107640.0,0.45682656]
["bitfinex-derivatives","BTCF0:USTF0",1751214387585,1.19583848,107650.0,107640.0,0.71796487]
["bitfinex-derivatives","BTCF0:USTF0",1751214387888,1.19583848,107650.0,107640.0,0.45682656]
["bitfinex-derivatives","BTCF0:USTF0",1751214390292,1.19583848,107650.0,107640.0,0.71796487]
["bitfinex-derivatives","BTCF0:USTF0",1751214390890,1.19583848,107650.0,107640.0,0.45682656]
["bitfinex-derivatives","BTCF0:USTF0",1751214394793,1.22753848,107650.0,107640.0,0.45682656]
["bitfinex-derivatives","BTCF0:USTF0",1751214396094,1.48867679,107650.0,107640.0,0.42532656]
["bitfinex-derivatives","BTCF0:USTF0",1751214396392,1.58867679,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214396589,1.62107679,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214397290,1.52107679,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214397492,1.62107679,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214406300,1.52107679,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214407096,1.62107679,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214414906,1.62112313,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214422814,2.42420313,107650.0,107640.0,0.36312656]
["bitfinex-derivatives","BTCF0:USTF0",1751214426413,2.42420313,107650.0,107640.0,0.28969656]
["bitfinex-derivatives","BTCF0:USTF0",1751214426714,2.87937561,107650.0,107640.0,0.11877903]
["bitfinex-derivatives","BTCF0:USTF0",1751214426917,2.61821413,107650.0,107640.0,0.11877903]
["bitfinex-derivatives","BTCF0:USTF0",1751214427510,2.95314565,107650.0,107640.0,0.11877903]
["bitfinex-derivatives","BTCF0:USTF0",1751214427913,2.69198417,107650.0,107640.0,0.11877903]
["bitfinex-derivatives","BTCF0:USTF0",1751214428114,3.19198417,107650.0,107640.0,0.11877903]
["bitfinex-derivatives","BTCF0:USTF0",1751214428419,3.19198417,107650.0,107640.0,0.09097903]
["bitfinex-derivatives","BTCF0:USTF0",1751214428818,3.45314565,107650.0,107640.0,0.09097903]
["bitfinex-derivatives","BTCF0:USTF0",1751214429520,3.19198417,107650.0,107640.0,0.09097903]
["bitfinex-derivatives","BTCF0:USTF0",1751214430223,3.45314565,107650.0,107640.0,0.09097903]
["bitfinex-derivatives","BTCF0:USTF0",1751214430921,3.19198417,107650.0,107640.0,0.07884996]
["bitfinex-derivatives","BTCF0:USTF0",1751214432225,3.11821413,107650.0,107640.0,0.07884996]
["bitfinex-derivatives","BTCF0:USTF0",1751214432426,3.45314565,107650.0,107640.0,0.05093996]
["bitfinex-derivatives","BTCF0:USTF0",1751214435224,3.37937561,107650.0,107640.0,0.05093996]
["bitfinex-derivatives","BTCF0:USTF0",1751214436829,3.11821413,107650.0,107640.0,0.05093996]
["bitfinex-derivatives","BTCF0:USTF0",1751214438732,3.11821413,107650.0,107600.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751214438733,0.1857968,107610.0,107600.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751214438927,1.16042242,107610.0,107600.0,0.06887479]
["bitfinex-derivatives","BTCF0:USTF0",1751214439424,1.16042242,107610.0,107600.0,0.33003627]
["bitfinex-derivatives","BTCF0:USTF0",1751214439625,0.46878242,107610.0,107600.0,0.33003627]
["bitfinex-derivatives","BTCF0:USTF0",1751214439932,1.16242242,107610.0,107600.0,0.33003627]
["bitfinex-derivatives","BTCF0:USTF0",1751214440131,0.47078242,107610.0,107600.0,0.36183627]
["bitfinex-derivatives","BTCF0:USTF0",1751214440327,1.16242242,107610.0,107600.0,0.36183627]
["bitfinex-derivatives","BTCF0:USTF0",1751214440533,1.16242242,107610.0,107600.0,0.37614928]
["bitfinex-derivatives","BTCF0:USTF0",1751214441329,1.16234242,107610.0,107600.0,0.37614414]
["bitfinex-derivatives","BTCF0:USTF0",1751214441528,1.17162394,107610.0,107600.0,0.37614414]
["bitfinex-derivatives","BTCF0:USTF0",1751214441930,1.16962394,107610.0,107600.0,0.37614414]
["bitfinex-derivatives","BTCF0:USTF0",1751214442135,1.17162394,107610.0,107600.0,0.37614414]
["bitfinex-derivatives","BTCF0:USTF0",1751214442332,1.17166394,107610.0,107600.0,0.82311942]
["bitfinex-derivatives","BTCF0:USTF0",1751214442633,1.17166394,107610.0,107600.0,0.56195794]
["bitfinex-derivatives","BTCF0:USTF0",1751214443233,0.48006394,107610.0,107600.0,0.56195794]
["bitfinex-derivatives","BTCF0:USTF0",1751214443432,1.17170394,107610.0,107600.0,0.37614414]
["bitfinex-derivatives","BTCF0:USTF0",1751214445034,1.17170394,107610.0,107600.0,0.11498266]
["bitfinex-derivatives","BTCF0:USTF0",1751214446732,1.17270394,107610.0,107600.0,0.11498266]
["bitfinex-derivatives","BTCF0:USTF0",1751214446941,1.17270394,107610.0,107600.0,0.37614414]
["bitfinex-derivatives","BTCF0:USTF0",1751214447128,1.17270394,107610.0,107600.0,0.11498266]
["bitfinex-derivatives","BTCF0:USTF0",1751214456847,0.91154246,107610.0,107600.0,0.11498266]
["bitfinex-derivatives","BTCF0:USTF0",1751214457244,1.17270394,107610.0,107600.0,0.11498266]
["bitfinex-derivatives","BTCF0:USTF0",1751214457438,1.17270394,107610.0,107600.0,0.30079646]
["bitfinex-derivatives","BTCF0:USTF0",1751214459446,1.17270394,107610.0,107600.0,0.11498266]
["bitfinex-derivatives","BTCF0:USTF0",1751214459644,1.17270394,107610.0,107600.0,0.30079646]
["bitfinex-derivatives","BTCF0:USTF0",1751214460345,1.17270394,107610.0,107600.0,0.11498266]
["bitfinex-derivatives","BTCF0:USTF0",1751214461349,1.20500394,107610.0,107600.0,0.11498266]
["bitfinex-derivatives","BTCF0:USTF0",1751214461644,1.20500394,107610.0,107600.0,0.31532305]
["bitfinex-derivatives","BTCF0:USTF0",1751214461946,1.20500394,107610.0,107600.0,0.12950925]
["bitfinex-derivatives","BTCF0:USTF0",1751214462649,1.23820394,107610.0,107600.0,0.12950925]
["bitfinex-derivatives","BTCF0:USTF0",1751214463450,1.23820394,107610.0,107600.0,0.09730925]
["bitfinex-derivatives","BTCF0:USTF0",1751214464753,1.23820394,107610.0,107600.0,0.06720925]
["bitfinex-derivatives","BTCF0:USTF0",1751214466754,0.97704246,107610.0,107600.0,0.06720925]
["bitfinex-derivatives","BTCF0:USTF0",1751214466949,1.23820394,107610.0,107600.0,0.06720925]
["bitfinex-derivatives","BTCF0:USTF0",1751214467552,1.23845217,107610.0,107600.0,0.03540925]
["bitfinex-derivatives","BTCF0:USTF0",1751214467849,1.26971217,107610.0,107600.0,0.03540925]
["bitfinex-derivatives","BTCF0:USTF0",1751214468853,1.26971217,107610.0,107600.0,0.02088266]
["bitfinex-derivatives","BTCF0:USTF0",1751214469055,1.26971217,107610.0,107600.0,0.20669646]
["bitfinex-derivatives","BTCF0:USTF0",1751214469250,1.26971217,107610.0,107600.0,0.02088266]
["bitfinex-derivatives","BTCF0:USTF0",1751214469456,1.24813626,107610.0,107600.0,0.05806162]
["bitfinex-derivatives","BTCF0:USTF0",1751214469654,1.24813626,107610.0,107600.0,0.02088266]
["bitfinex-derivatives","BTCF0:USTF0",1751214469956,1.24813626,107610.0,107600.0,0.05806162]
["bitfinex-derivatives","BTCF0:USTF0",1751214471561,0.98697478,107610.0,107600.0,0.05806162]
["bitfinex-derivatives","BTCF0:USTF0",1751214471757,1.24813626,107610.0,107600.0,0.05806162]
["bitfinex-derivatives","BTCF0:USTF0",1751214472257,1.24813626,107610.0,107600.0,0.02088266]
["bitfinex-derivatives","BTCF0:USTF0",1751214474955,1.24813626,107610.0,107600.0,0.00657479]
["bitfinex-derivatives","BTCF0:USTF0",1751214475361,1.24813626,107610.0,107600.0,0.02099338]
["bitfinex-derivatives","BTCF0:USTF0",1751214479355,1.24813626,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214479860,1.50929774,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214480656,0.98697478,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214480856,1.24813626,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214485867,1.24813626,107610.0,107600.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1751214490572,0.98697478,107610.0,107600.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1751214490870,1.24813626,107610.0,107600.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1751214491370,1.32383674,107610.0,107600.0,0.03553677]
["bitfinex-derivatives","BTCF0:USTF0",1751214491673,1.29369674,107610.0,107600.0,0.46798468]
["bitfinex-derivatives","BTCF0:USTF0",1751214491967,1.29377674,107610.0,107600.0,0.31407088]
["bitfinex-derivatives","BTCF0:USTF0",1751214492168,1.29377674,107610.0,107600.0,0.49988468]
["bitfinex-derivatives","BTCF0:USTF0",1751214492469,1.29377674,107610.0,107600.0,0.2387232]
["bitfinex-derivatives","BTCF0:USTF0",1751214492665,1.29377674,107610.0,107600.0,0.49988468]
["bitfinex-derivatives","BTCF0:USTF0",1751214493371,0.60093674,107610.0,107600.0,0.49988468]
["bitfinex-derivatives","BTCF0:USTF0",1751214493572,1.29381674,107610.0,107600.0,0.49988468]
["bitfinex-derivatives","BTCF0:USTF0",1751214493777,1.29381674,107610.0,107600.0,0.31407088]
["bitfinex-derivatives","BTCF0:USTF0",1751214494476,1.29381674,107610.0,107600.0,0.0529094]
["bitfinex-derivatives","BTCF0:USTF0",1751214494677,1.32561674,107610.0,107600.0,0.31407088]
["bitfinex-derivatives","BTCF0:USTF0",1751214494878,1.32561674,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214498475,1.32561674,107610.0,107600.0,0.03553637]
["bitfinex-derivatives","BTCF0:USTF0",1751214499486,1.58677822,107610.0,107600.0,0.03553637]
["bitfinex-derivatives","BTCF0:USTF0",1751214499877,1.32561674,107610.0,107600.0,0.03553637]
["bitfinex-derivatives","BTCF0:USTF0",1751214500079,1.58677822,107610.0,107600.0,0.03553637]
["bitfinex-derivatives","BTCF0:USTF0",1751214500683,1.58677822,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214501484,1.60792102,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214504583,1.70792102,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214507679,1.70692102,107610.0,107600.0,0.0210094]
["bitfinex-derivatives","BTCF0:USTF0",1751214508284,1.70692102,107610.0,107600.0,0.02085977]
["bitfinex-derivatives","BTCF0:USTF0",1751214508678,2.07063853,107610.0,107580.0,0.05698074]
["bitfinex-derivatives","BTCF0:USTF0",1751214508883,0.70815406,107590.0,107580.0,0.05791666]
["bitfinex-derivatives","BTCF0:USTF0",1751214509089,1.42342509,107590.0,107580.0,0.05791666]
["bitfinex-derivatives","BTCF0:USTF0",1751214509287,1.51772509,107590.0,107580.0,0.05791666]
["bitfinex-derivatives","BTCF0:USTF0",1751214509492,1.51772509,107590.0,107580.0,0.01429149]
["bitfinex-derivatives","BTCF0:USTF0",1751214510389,1.51972509,107590.0,107580.0,0.01429149]
["bitfinex-derivatives","BTCF0:USTF0",1751214511181,1.52072509,107590.0,107580.0,0.01429149]
["bitfinex-derivatives","BTCF0:USTF0",1751214512399,1.19558476,107590.0,107580.0,0.01429149]
["bitfinex-derivatives","BTCF0:USTF0",1751214512688,3.0325341,107590.0,107540.0,0.20536773]
["bitfinex-derivatives","BTCF0:USTF0",1751214512890,0.1859002,107550.0,107540.0,0.25354387]
["bitfinex-derivatives","BTCF0:USTF0",1751214513095,0.89666843,107550.0,107540.0,0.22344387]
["bitfinex-derivatives","BTCF0:USTF0",1751214513298,0.89666843,107550.0,107540.0,0.09375745]
["bitfinex-derivatives","BTCF0:USTF0",1751214513490,0.92816843,107550.0,107540.0,0.18664341]
["bitfinex-derivatives","BTCF0:USTF0",1751214513691,1.22132991,107550.0,107540.0,0.18664341]
["bitfinex-derivatives","BTCF0:USTF0",1751214513893,0.96016843,107550.0,107540.0,0.18664341]
["bitfinex-derivatives","BTCF0:USTF0",1751214514087,1.22332991,107550.0,107540.0,0.17211262]
["bitfinex-derivatives","BTCF0:USTF0",1751214514389,1.03649032,107550.0,107540.0,0.15351772]
["bitfinex-derivatives","BTCF0:USTF0",1751214514596,1.04575254,107550.0,107540.0,0.4447792]
["bitfinex-derivatives","BTCF0:USTF0",1751214514792,1.30691402,107550.0,107540.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1751214514995,1.30791402,107550.0,107540.0,0.4447792]
["bitfinex-derivatives","BTCF0:USTF0",1751214515296,1.27641402,107550.0,107540.0,0.09031772]
["bitfinex-derivatives","BTCF0:USTF0",1751214515490,1.30761402,107550.0,107540.0,0.09031772]
["bitfinex-derivatives","BTCF0:USTF0",1751214515687,1.6012755,107550.0,107540.0,0.09031772]
["bitfinex-derivatives","BTCF0:USTF0",1751214515892,1.34057815,107550.0,107540.0,0.01602666]
["bitfinex-derivatives","BTCF0:USTF0",1751214516097,1.34057815,107550.0,107540.0,0.03056071]
["bitfinex-derivatives","BTCF0:USTF0",1751214516297,1.07895254,107550.0,107540.0,0.03056071]
["bitfinex-derivatives","BTCF0:USTF0",1751214516596,1.34057815,107550.0,107540.0,0.03056071]
["bitfinex-derivatives","BTCF0:USTF0",1751214517392,1.04645254,107550.0,107540.0,0.03056071]
["bitfinex-derivatives","BTCF0:USTF0",1751214517600,1.30707815,107550.0,107540.0,0.03056071]
["bitfinex-derivatives","BTCF0:USTF0",1751214517898,1.04645254,107550.0,107540.0,0.06086071]
["bitfinex-derivatives","BTCF0:USTF0",1751214518097,1.30807815,107550.0,107540.0,0.06086071]
["bitfinex-derivatives","BTCF0:USTF0",1751214518299,1.30807815,107550.0,107540.0,0.04632666]
["bitfinex-derivatives","BTCF0:USTF0",1751214518495,1.30807815,107550.0,107540.0,0.06086015]
["bitfinex-derivatives","BTCF0:USTF0",1751214518699,1.04645254,107550.0,107540.0,0.06086015]
["bitfinex-derivatives","BTCF0:USTF0",1751214518900,0.98325254,107550.0,107540.0,0.06086015]
["bitfinex-derivatives","BTCF0:USTF0",1751214519097,0.98325254,107550.0,107540.0,0.09126015]
["bitfinex-derivatives","BTCF0:USTF0",1751214519999,1.24487815,107550.0,107540.0,0.09126015]
["bitfinex-derivatives","BTCF0:USTF0",1751214520201,1.27807815,107550.0,107540.0,0.07672666]
["bitfinex-derivatives","BTCF0:USTF0",1751214520401,1.04725254,107550.0,107540.0,0.07672666]
["bitfinex-derivatives","BTCF0:USTF0",1751214520701,1.30887815,107550.0,107540.0,0.07672666]
["bitfinex-derivatives","BTCF0:USTF0",1751214521199,0.27273254,107550.0,107540.0,0.26264416]
["bitfinex-derivatives","BTCF0:USTF0",1751214521396,0.99021254,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214521901,0.27273254,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214522102,0.99017254,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214522298,0.40857254,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214522498,0.27273254,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214522700,0.40857254,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214523102,0.32498843,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214523305,0.32498843,107550.0,107540.0,0.71023777]
["bitfinex-derivatives","BTCF0:USTF0",1751214525605,0.32498843,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214527206,0.33442437,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214528210,0.32498843,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214528809,0.18914843,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214529308,0.18914843,107550.0,107540.0,0.53880252]
["bitfinex-derivatives","BTCF0:USTF0",1751214529507,0.18914843,107550.0,107540.0,0.52426977]
["bitfinex-derivatives","BTCF0:USTF0",1751214532109,0.00324823,107550.0,107540.0,0.71023777]
["bitfinex-derivatives","BTCF0:USTF0",1751214532317,0.18914843,107550.0,107540.0,0.72474152]
["bitfinex-derivatives","BTCF0:USTF0",1751214533212,0.18914843,107550.0,107540.0,0.71028965]
["bitfinex-derivatives","BTCF0:USTF0",1751214533415,0.18939666,107550.0,107540.0,0.71028965]
["bitfinex-derivatives","BTCF0:USTF0",1751214533712,0.18939666,107550.0,107540.0,0.6957859]
["bitfinex-derivatives","BTCF0:USTF0",1751214534816,0.2287777,107570.0,107550.0,0.3253005]
["bitfinex-derivatives","BTCF0:USTF0",1751214535007,0.44694352,107570.0,107560.0,0.47830851]
["bitfinex-derivatives","BTCF0:USTF0",1751214535315,0.44694352,107570.0,107560.0,0.2471829]
["bitfinex-derivatives","BTCF0:USTF0",1751214535611,0.31110352,107570.0,107560.0,0.2471829]
["bitfinex-derivatives","BTCF0:USTF0",1751214535814,0.44694352,107570.0,107560.0,0.2471829]
["bitfinex-derivatives","BTCF0:USTF0",1751214536410,0.44994352,107570.0,107560.0,0.2471829]
["bitfinex-derivatives","BTCF0:USTF0",1751214537110,0.45094352,107570.0,107560.0,0.50880851]
["bitfinex-derivatives","BTCF0:USTF0",1751214537308,0.45094352,107570.0,107560.0,0.2471829]
["bitfinex-derivatives","BTCF0:USTF0",1751214539412,0.48294352,107570.0,107560.0,0.2471829]
["bitfinex-derivatives","BTCF0:USTF0",1751214540417,0.51564352,107570.0,107560.0,0.2471829]
["bitfinex-derivatives","BTCF0:USTF0",1751214541505,0.51564352,107570.0,107560.0,0.50880851]
["bitfinex-derivatives","BTCF0:USTF0",1751214542317,0.51564352,107570.0,107560.0,0.2471829]
["bitfinex-derivatives","BTCF0:USTF0",1751214544619,0.51564352,107570.0,107560.0,0.2163829]
["bitfinex-derivatives","BTCF0:USTF0",1751214545517,0.51564352,107570.0,107560.0,0.2477829]
["bitfinex-derivatives","BTCF0:USTF0",1751214545716,0.51564352,107570.0,107560.0,0.50940851]
["bitfinex-derivatives","BTCF0:USTF0",1751214549826,0.51564352,107570.0,107560.0,0.2477829]
["bitfinex-derivatives","BTCF0:USTF0",1751214550026,0.51564352,107570.0,107560.0,0.50940851]
["bitfinex-derivatives","BTCF0:USTF0",1751214551016,0.51564352,107570.0,107560.0,0.47890851]
["bitfinex-derivatives","BTCF0:USTF0",1751214552423,0.51564352,107570.0,107560.0,0.2172829]
["bitfinex-derivatives","BTCF0:USTF0",1751214552619,0.54654352,107570.0,107560.0,0.2172829]
["bitfinex-derivatives","BTCF0:USTF0",1751214553220,0.54654352,107570.0,107560.0,0.1858829]
["bitfinex-derivatives","BTCF0:USTF0",1751214553725,0.80799295,107570.0,107560.0,0.44733233]
["bitfinex-derivatives","BTCF0:USTF0",1751214554718,0.42270582,107570.0,107560.0,0.70878176]
["bitfinex-derivatives","BTCF0:USTF0",1751214554925,0.22216572,107570.0,107560.0,0.80108176]
["bitfinex-derivatives","BTCF0:USTF0",1751214555324,0.28476572,107570.0,107560.0,0.80108176]
["bitfinex-derivatives","BTCF0:USTF0",1751214555925,0.28476572,107570.0,107560.0,0.53958574]
["bitfinex-derivatives","BTCF0:USTF0",1751214557427,1.1735391,107590.0,107580.0,0.1858482]
["bitfinex-derivatives","BTCF0:USTF0",1751214557633,1.052531,107590.0,107580.0,0.44725104]
["bitfinex-derivatives","BTCF0:USTF0",1751214557827,1.190371,107590.0,107580.0,0.44725104]
["bitfinex-derivatives","BTCF0:USTF0",1751214558633,1.193371,107590.0,107580.0,0.44725104]
["bitfinex-derivatives","BTCF0:USTF0",1751214558933,0.252131,107590.0,107580.0,0.44725104]
["bitfinex-derivatives","BTCF0:USTF0",1751214559129,0.188831,107590.0,107580.0,0.77195388]
["bitfinex-derivatives","BTCF0:USTF0",1751214559328,0.188831,107590.0,107580.0,0.51055104]
["bitfinex-derivatives","BTCF0:USTF0",1751214559533,0.192831,107590.0,107580.0,0.51155104]
["bitfinex-derivatives","BTCF0:USTF0",1751214562537,0.007,107590.0,107580.0,0.51155104]
["bitfinex-derivatives","BTCF0:USTF0",1751214563538,0.007,107590.0,107580.0,1.53760988]
["bitfinex-derivatives","BTCF0:USTF0",1751214563837,0.001,107600.0,107590.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1751214564029,0.001,107600.0,107590.0,0.54133384]
["bitfinex-derivatives","BTCF0:USTF0",1751214564224,0.001,107600.0,107590.0,0.72721384]
["bitfinex-derivatives","BTCF0:USTF0",1751214565030,0.005,107600.0,107590.0,0.72721384]
["bitfinex-derivatives","BTCF0:USTF0",1751214565733,0.009,107600.0,107590.0,0.54233384]
["bitfinex-derivatives","BTCF0:USTF0",1751214571542,0.1948138,107600.0,107590.0,1.12041384]
["bitfinex-derivatives","BTCF0:USTF0",1751214571742,0.009,107600.0,107590.0,1.12041384]
["bitfinex-derivatives","BTCF0:USTF0",1751214572745,0.009,107600.0,107590.0,1.12057384]
["bitfinex-derivatives","BTCF0:USTF0",1751214574150,0.1948137,107600.0,107590.0,1.12057384]
["bitfinex-derivatives","BTCF0:USTF0",1751214574749,0.1918137,107600.0,107590.0,1.12257384]
["bitfinex-derivatives","BTCF0:USTF0",1751214574951,0.1918137,107600.0,107590.0,0.54433384]
["bitfinex-derivatives","BTCF0:USTF0",1751214575254,0.1888137,107600.0,107590.0,1.12525384]
["bitfinex-derivatives","BTCF0:USTF0",1751214576850,0.003,107600.0,107590.0,1.12525384]
["bitfinex-derivatives","BTCF0:USTF0",1751214578649,0.003,107600.0,107590.0,0.863851]
["bitfinex-derivatives","BTCF0:USTF0",1751214578848,0.003,107600.0,107590.0,1.12525384]
["bitfinex-derivatives","BTCF0:USTF0",1751214580450,0.1888137,107600.0,107590.0,1.12525384]
["bitfinex-derivatives","BTCF0:USTF0",1751214580747,0.2523137,107600.0,107590.0,1.12525384]
["bitfinex-derivatives","BTCF0:USTF0",1751214581848,0.51371654,107600.0,107590.0,0.45323384]
["bitfinex-derivatives","BTCF0:USTF0",1751214582050,0.51371654,107600.0,107590.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1751214582459,0.2523137,107600.0,107590.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1751214584448,0.27511072,107600.0,107590.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1751214597160,0.27511072,107600.0,107590.0,0.45323384]
["bitfinex-derivatives","BTCF0:USTF0",1751214597863,0.27511072,107600.0,107590.0,0.48433384]
["bitfinex-derivatives","BTCF0:USTF0",1751214598671,0.27511072,107600.0,107590.0,0.51533384]
["bitfinex-derivatives","BTCF0:USTF0",1751214600864,0.41255072,107600.0,107590.0,0.51533384]
["bitfinex-derivatives","BTCF0:USTF0",1751214601060,0.67395356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214601268,0.70635356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214604163,0.80635356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214605062,0.70635356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214606263,0.56891356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214606472,0.30751072,107600.0,107590.0,0.45323384]
["bitfinex-derivatives","BTCF0:USTF0",1751214606766,0.44347072,107600.0,107590.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1751214607670,0.41107072,107600.0,107590.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1751214608269,0.41107072,107600.0,107590.0,0.225131]
["bitfinex-derivatives","BTCF0:USTF0",1751214610172,0.67247356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214613872,1.24759356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214614173,0.27511072,107600.0,107590.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1751214614372,0.27511072,107600.0,107590.0,0.224131]
["bitfinex-derivatives","BTCF0:USTF0",1751214614876,0.34757072,107600.0,107590.0,0.54723384]
["bitfinex-derivatives","BTCF0:USTF0",1751214616172,0.34757072,107600.0,107590.0,0.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751214616373,0.67247356,107600.0,107590.0,0.224131]
["bitfinex-derivatives","BTCF0:USTF0",1751214616977,0.41107072,107600.0,107590.0,0.224131]
["bitfinex-derivatives","BTCF0:USTF0",1751214618280,0.41107072,107600.0,107590.0,0.254231]
["bitfinex-derivatives","BTCF0:USTF0",1751214621782,0.67247356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214625887,0.77247356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214627888,0.67247356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214630689,0.77247356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214634988,0.67247356,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214635590,0.1858483,107580.0,107570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751214635791,1.17936816,107580.0,107570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751214635990,1.24366816,107580.0,107570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751214636190,1.05781986,107580.0,107560.0,0.44700371]
["bitfinex-derivatives","BTCF0:USTF0",1751214636488,0.1858656,107570.0,107560.0,0.30479341]
["bitfinex-derivatives","BTCF0:USTF0",1751214636694,0.44726844,107570.0,107560.0,0.08621611]
["bitfinex-derivatives","BTCF0:USTF0",1751214636891,0.56653282,107570.0,107560.0,0.08621611]
["bitfinex-derivatives","BTCF0:USTF0",1751214637292,0.54456844,107570.0,107560.0,0.08621611]
["bitfinex-derivatives","BTCF0:USTF0",1751214637492,0.54456844,107570.0,107560.0,0.09221611]
["bitfinex-derivatives","BTCF0:USTF0",1751214638194,0.54456844,107570.0,107560.0,0.09821611]
["bitfinex-derivatives","BTCF0:USTF0",1751214638195,0.54556844,107570.0,107560.0,0.09821611]
["bitfinex-derivatives","BTCF0:USTF0",1751214638391,0.54556844,107570.0,107560.0,0.06771611]
["bitfinex-derivatives","BTCF0:USTF0",1751214638592,0.54556844,107570.0,107560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751214638593,0.5675234,107570.0,107560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751214639188,0.5675234,107570.0,107560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751214639395,0.5685234,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751214640494,0.64317227,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751214643902,0.64317227,107570.0,107560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751214644600,0.62121731,107570.0,107560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751214644905,0.64307759,107570.0,107560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751214647095,0.74307759,107570.0,107560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751214648595,0.185899,107550.0,107540.0,0.07949355]
["bitfinex-derivatives","BTCF0:USTF0",1751214648792,1.15478184,107550.0,107540.0,0.07949355]
["bitfinex-derivatives","BTCF0:USTF0",1751214648994,1.21928184,107550.0,107540.0,0.07949355]
["bitfinex-derivatives","BTCF0:USTF0",1751214649400,1.21928184,107550.0,107540.0,0.04879355]
["bitfinex-derivatives","BTCF0:USTF0",1751214650199,1.22128184,107550.0,107540.0,0.05379355]
["bitfinex-derivatives","BTCF0:USTF0",1751214650800,1.23159192,107550.0,107540.0,0.05379355]
["bitfinex-derivatives","BTCF0:USTF0",1751214653200,1.23159192,107550.0,107540.0,0.11739355]
["bitfinex-derivatives","BTCF0:USTF0",1751214654497,0.19820908,107550.0,107540.0,0.56471269]
["bitfinex-derivatives","BTCF0:USTF0",1751214654805,0.323899,107550.0,107540.0,0.56471269]
["bitfinex-derivatives","BTCF0:USTF0",1751214656005,0.003,107550.0,107540.0,0.56471269]
["bitfinex-derivatives","BTCF0:USTF0",1751214656201,0.188899,107550.0,107540.0,0.56471269]
["bitfinex-derivatives","BTCF0:USTF0",1751214663710,0.188899,107550.0,107540.0,0.30330985]
["bitfinex-derivatives","BTCF0:USTF0",1751214663914,0.188899,107550.0,107540.0,0.56471269]
["bitfinex-derivatives","BTCF0:USTF0",1751214665120,0.188899,107550.0,107540.0,0.6204288]
["bitfinex-derivatives","BTCF0:USTF0",1751214667225,0.2332897,107600.0,107540.0,1.22575074]
["bitfinex-derivatives","BTCF0:USTF0",1751214667415,0.36567224,107600.0,107590.0,0.1858299]
["bitfinex-derivatives","BTCF0:USTF0",1751214667616,0.17984544,107600.0,107580.0,0.40078144]
["bitfinex-derivatives","BTCF0:USTF0",1751214667821,0.41213114,107600.0,107590.0,0.44723274]
["bitfinex-derivatives","BTCF0:USTF0",1751214668122,0.27276034,107600.0,107590.0,0.44723274]
["bitfinex-derivatives","BTCF0:USTF0",1751214668323,0.02253254,107600.0,107590.0,0.44723274]
["bitfinex-derivatives","BTCF0:USTF0",1751214668527,0.001,107600.0,107590.0,0.51043274]
["bitfinex-derivatives","BTCF0:USTF0",1751214668716,0.001,107600.0,107590.0,1.08219274]
["bitfinex-derivatives","BTCF0:USTF0",1751214669223,0.001,107630.0,107620.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1751214669419,0.001,107630.0,107620.0,0.48018084]
["bitfinex-derivatives","BTCF0:USTF0",1751214669619,0.02250629,107630.0,107620.0,0.48018084]
["bitfinex-derivatives","BTCF0:USTF0",1751214670528,0.02750629,107630.0,107620.0,0.48118084]
["bitfinex-derivatives","BTCF0:USTF0",1751214670729,0.02750629,107630.0,107620.0,0.55445631]
["bitfinex-derivatives","BTCF0:USTF0",1751214671027,0.006,107630.0,107620.0,0.55445631]
["bitfinex-derivatives","BTCF0:USTF0",1751214671228,0.006,107630.0,107620.0,0.74028831]
["bitfinex-derivatives","BTCF0:USTF0",1751214671618,0.006,107630.0,107620.0,0.55445631]
["bitfinex-derivatives","BTCF0:USTF0",1751214672220,0.02750538,107630.0,107620.0,0.55445631]
["bitfinex-derivatives","BTCF0:USTF0",1751214672431,0.006,107630.0,107620.0,1.19069631]
["bitfinex-derivatives","BTCF0:USTF0",1751214672822,0.009,107630.0,107620.0,1.19069631]
["bitfinex-derivatives","BTCF0:USTF0",1751214673023,0.009,107630.0,107620.0,0.61805631]
["bitfinex-derivatives","BTCF0:USTF0",1751214673322,0.21624042,107630.0,107620.0,0.44818084]
["bitfinex-derivatives","BTCF0:USTF0",1751214673527,0.0369,107630.0,107620.0,0.44818084]
["bitfinex-derivatives","BTCF0:USTF0",1751214673726,0.1937608,107630.0,107620.0,0.50968084]
["bitfinex-derivatives","BTCF0:USTF0",1751214674530,0.006,107630.0,107620.0,0.50968084]
["bitfinex-derivatives","BTCF0:USTF0",1751214674717,0.006,107630.0,107620.0,0.54178084]
["bitfinex-derivatives","BTCF0:USTF0",1751214674920,0.006,107630.0,107620.0,0.61454998]
["bitfinex-derivatives","BTCF0:USTF0",1751214677121,0.1917608,107630.0,107620.0,0.61454998]
["bitfinex-derivatives","BTCF0:USTF0",1751214677829,0.006,107630.0,107620.0,0.61454998]
["bitfinex-derivatives","BTCF0:USTF0",1751214682434,0.006,107630.0,107620.0,0.74830998]
["bitfinex-derivatives","BTCF0:USTF0",1751214683834,0.31345686,107660.0,107650.0,0.1857263]
["bitfinex-derivatives","BTCF0:USTF0",1751214684038,0.38992703,107660.0,107650.0,0.44812206]
["bitfinex-derivatives","BTCF0:USTF0",1751214685129,0.39892703,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214685331,0.40811528,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214685928,0.54683528,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214686635,0.50040508,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214686837,0.45397528,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214687437,0.39835743,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214688540,0.26463743,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214694045,0.26463743,107660.0,107650.0,0.48212206]
["bitfinex-derivatives","BTCF0:USTF0",1751214694241,0.04661413,107660.0,107650.0,0.48212206]
["bitfinex-derivatives","BTCF0:USTF0",1751214694447,0.01471413,107660.0,107650.0,0.48212206]
["bitfinex-derivatives","BTCF0:USTF0",1751214694747,0.01471413,107660.0,107650.0,0.51252206]
["bitfinex-derivatives","BTCF0:USTF0",1751214695340,0.01471413,107660.0,107650.0,1.08460206]
["bitfinex-derivatives","BTCF0:USTF0",1751214695739,0.20042313,107660.0,107650.0,0.51252206]
["bitfinex-derivatives","BTCF0:USTF0",1751214695943,0.26482313,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214696149,0.26482313,107660.0,107650.0,1.02132206]
["bitfinex-derivatives","BTCF0:USTF0",1751214701550,0.26482313,107660.0,107650.0,1.02088206]
["bitfinex-derivatives","BTCF0:USTF0",1751214701950,0.26482313,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214702154,0.26482313,107660.0,107650.0,1.02076206]
["bitfinex-derivatives","BTCF0:USTF0",1751214703243,0.26482313,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214703447,0.26482313,107660.0,107650.0,1.02056206]
["bitfinex-derivatives","BTCF0:USTF0",1751214703848,0.26482313,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214704350,0.26482313,107660.0,107650.0,1.02048206]
["bitfinex-derivatives","BTCF0:USTF0",1751214704550,0.26482313,107660.0,107650.0,1.02040206]
["bitfinex-derivatives","BTCF0:USTF0",1751214704955,0.26482313,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214705343,0.26482313,107660.0,107650.0,1.02028206]
["bitfinex-derivatives","BTCF0:USTF0",1751214706052,0.26482313,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214706255,0.26482313,107660.0,107650.0,1.02028206]
["bitfinex-derivatives","BTCF0:USTF0",1751214706447,0.26482313,107660.0,107650.0,1.02024206]
["bitfinex-derivatives","BTCF0:USTF0",1751214707352,0.26482313,107660.0,107650.0,1.02032206]
["bitfinex-derivatives","BTCF0:USTF0",1751214709153,0.26482313,107660.0,107650.0,0.44912206]
["bitfinex-derivatives","BTCF0:USTF0",1751214709354,0.26482313,107660.0,107650.0,1.02024206]
["bitfinex-derivatives","BTCF0:USTF0",1751214709853,0.26482313,107660.0,107650.0,1.05274206]
["bitfinex-derivatives","BTCF0:USTF0",1751214710262,0.25982313,107660.0,107650.0,1.05274206]
["bitfinex-derivatives","BTCF0:USTF0",1751214710561,0.26382313,107660.0,107650.0,1.05374206]
["bitfinex-derivatives","BTCF0:USTF0",1751214714461,0.25482313,107660.0,107650.0,1.05274206]
["bitfinex-derivatives","BTCF0:USTF0",1751214714669,0.26082313,107660.0,107650.0,1.05374206]
["bitfinex-derivatives","BTCF0:USTF0",1751214719870,0.26082313,107660.0,107650.0,1.0688649]
["bitfinex-derivatives","BTCF0:USTF0",1751214722272,0.26082313,107660.0,107650.0,1.10561858]
["bitfinex-derivatives","BTCF0:USTF0",1751214722574,0.26082313,107660.0,107650.0,1.1612637]
["bitfinex-derivatives","BTCF0:USTF0",1751214723673,0.26082313,107660.0,107650.0,1.16126148]
["bitfinex-derivatives","BTCF0:USTF0",1751214724070,0.26082313,107660.0,107650.0,1.19166148]
["bitfinex-derivatives","BTCF0:USTF0",1751214726275,0.26082313,107660.0,107650.0,1.1549078]
["bitfinex-derivatives","BTCF0:USTF0",1751214726575,0.25482313,107660.0,107650.0,1.1539078]
["bitfinex-derivatives","BTCF0:USTF0",1751214726874,0.25882313,107660.0,107650.0,1.1549078]
["bitfinex-derivatives","BTCF0:USTF0",1751214727272,0.25482313,107660.0,107650.0,1.1539078]
["bitfinex-derivatives","BTCF0:USTF0",1751214727473,0.25782313,107660.0,107650.0,1.1549078]
["bitfinex-derivatives","BTCF0:USTF0",1751214730572,0.00771413,107660.0,107650.0,1.1549078]
["bitfinex-derivatives","BTCF0:USTF0",1751214730777,0.19342313,107660.0,107650.0,1.1549078]
["bitfinex-derivatives","BTCF0:USTF0",1751214732071,0.00771413,107660.0,107650.0,1.1549078]
["bitfinex-derivatives","BTCF0:USTF0",1751214732477,0.19342313,107660.0,107650.0,1.1549078]
["bitfinex-derivatives","BTCF0:USTF0",1751214733779,0.00771413,107660.0,107650.0,1.1549078]
["bitfinex-derivatives","BTCF0:USTF0",1751214734171,0.00771413,107660.0,107650.0,1.36066552]
["bitfinex-derivatives","BTCF0:USTF0",1751214734372,0.1856937,107670.0,107660.0,0.3249657]
["bitfinex-derivatives","BTCF0:USTF0",1751214734579,0.1856937,107670.0,107660.0,0.71761926]
["bitfinex-derivatives","BTCF0:USTF0",1751214735280,0.19518315,107670.0,107660.0,0.71761926]
["bitfinex-derivatives","BTCF0:USTF0",1751214735475,0.19518315,107670.0,107660.0,0.73619639]
["bitfinex-derivatives","BTCF0:USTF0",1751214735679,0.20018315,107670.0,107660.0,0.73719639]
["bitfinex-derivatives","BTCF0:USTF0",1751214735976,0.005,107670.0,107660.0,0.99859923]
["bitfinex-derivatives","BTCF0:USTF0",1751214736171,0.009,107670.0,107660.0,0.99859923]
["bitfinex-derivatives","BTCF0:USTF0",1751214736978,0.36237416,107680.0,107670.0,0.1856918]
["bitfinex-derivatives","BTCF0:USTF0",1751214737174,0.36237416,107680.0,107670.0,1.45301179]
["bitfinex-derivatives","BTCF0:USTF0",1751214737582,0.36237416,107680.0,107670.0,1.45326002]
["bitfinex-derivatives","BTCF0:USTF0",1751214737982,0.36237416,107680.0,107670.0,1.41613118]
["bitfinex-derivatives","BTCF0:USTF0",1751214738282,0.36237416,107680.0,107670.0,1.36043791]
["bitfinex-derivatives","BTCF0:USTF0",1751214738481,0.36237416,107680.0,107670.0,1.41606612]
["bitfinex-derivatives","BTCF0:USTF0",1751214739278,0.36237416,107680.0,107670.0,1.36043791]
["bitfinex-derivatives","BTCF0:USTF0",1751214739478,0.36237416,107680.0,107670.0,0.78939791]
["bitfinex-derivatives","BTCF0:USTF0",1751214739679,0.36837416,107680.0,107670.0,1.49415791]
["bitfinex-derivatives","BTCF0:USTF0",1751214740472,0.36737416,107680.0,107670.0,1.5487343]
["bitfinex-derivatives","BTCF0:USTF0",1751214745287,0.36737416,107680.0,107670.0,1.58574241]
["bitfinex-derivatives","BTCF0:USTF0",1751214745684,0.36737416,107680.0,107670.0,0.88198241]
["bitfinex-derivatives","BTCF0:USTF0",1751214745882,0.36737416,107680.0,107670.0,0.82640602]
["bitfinex-derivatives","BTCF0:USTF0",1751214746182,0.55304936,107680.0,107670.0,0.80882034]
["bitfinex-derivatives","BTCF0:USTF0",1751214746383,0.61754936,107680.0,107670.0,1.12575957]
["bitfinex-derivatives","BTCF0:USTF0",1751214746584,0.61754936,107680.0,107670.0,1.09793871]
["bitfinex-derivatives","BTCF0:USTF0",1751214749990,0.61754936,107680.0,107670.0,1.09843517]
["bitfinex-derivatives","BTCF0:USTF0",1751214751093,0.61754936,107680.0,107670.0,1.09867517]
["bitfinex-derivatives","BTCF0:USTF0",1751214752493,0.61754936,107680.0,107670.0,1.12649603]
["bitfinex-derivatives","BTCF0:USTF0",1751214753984,0.61754936,107680.0,107670.0,1.06167761]
["bitfinex-derivatives","BTCF0:USTF0",1751214758390,0.61754936,107680.0,107670.0,1.03391153]
["bitfinex-derivatives","BTCF0:USTF0",1751214761292,0.61754936,107680.0,107670.0,1.07091964]
["bitfinex-derivatives","BTCF0:USTF0",1751214762595,0.61754936,107680.0,107670.0,1.06171844]
["bitfinex-derivatives","BTCF0:USTF0",1751214763997,0.61754936,107680.0,107670.0,1.09872655]
["bitfinex-derivatives","BTCF0:USTF0",1751214765292,0.61754936,107680.0,107670.0,1.07091964]
["bitfinex-derivatives","BTCF0:USTF0",1751214767488,0.61754936,107680.0,107670.0,0.50039964]
["bitfinex-derivatives","BTCF0:USTF0",1751214767691,0.61754936,107680.0,107670.0,1.06955964]
["bitfinex-derivatives","BTCF0:USTF0",1751214768888,0.61754936,107680.0,107670.0,1.33096248]
["bitfinex-derivatives","BTCF0:USTF0",1751214770192,0.61754936,107680.0,107670.0,1.38653887]
["bitfinex-derivatives","BTCF0:USTF0",1751214770395,0.61754936,107680.0,107670.0,1.12513603]
["bitfinex-derivatives","BTCF0:USTF0",1751214772598,0.61754936,107680.0,107670.0,1.08812792]
["bitfinex-derivatives","BTCF0:USTF0",1751214773301,0.61754936,107680.0,107670.0,1.03255153]
["bitfinex-derivatives","BTCF0:USTF0",1751214773602,0.61754936,107680.0,107670.0,0.46339153]
["bitfinex-derivatives","BTCF0:USTF0",1751214773798,0.61754936,107680.0,107670.0,0.72372075]
["bitfinex-derivatives","BTCF0:USTF0",1751214774006,0.87841539,107680.0,107670.0,0.51854621]
["bitfinex-derivatives","BTCF0:USTF0",1751214774202,1.70784142,107680.0,107670.0,0.05668441]
["bitfinex-derivatives","BTCF0:USTF0",1751214774906,1.70784142,107680.0,107670.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1751214775301,1.44697539,107680.0,107670.0,0.32684761]
["bitfinex-derivatives","BTCF0:USTF0",1751214775895,1.70784142,107680.0,107670.0,0.32684761]
["bitfinex-derivatives","BTCF0:USTF0",1751214776096,1.70784142,107680.0,107670.0,0.06598158]
["bitfinex-derivatives","BTCF0:USTF0",1751214777204,1.70784142,107680.0,107670.0,0.02884336]
["bitfinex-derivatives","BTCF0:USTF0",1751214777804,1.44708444,107680.0,107670.0,0.02884336]
["bitfinex-derivatives","BTCF0:USTF0",1751214778905,1.44708444,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214782212,1.18610936,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214782415,1.44708444,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214786312,1.18610936,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214786512,1.44708444,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214788718,1.18610936,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214788914,1.44708444,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214790924,1.18610936,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214791123,1.44708444,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214796224,1.18610936,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214796425,1.44708444,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214797827,1.4470549,107680.0,107670.0,0.26193846]
["bitfinex-derivatives","BTCF0:USTF0",1751214804334,1.4470549,107680.0,107670.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1751214807633,1.18594936,107680.0,107670.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1751214807835,1.3823949,107680.0,107670.0,0.3834889]
["bitfinex-derivatives","BTCF0:USTF0",1751214808237,1.5149549,107680.0,107670.0,0.3834889]
["bitfinex-derivatives","BTCF0:USTF0",1751214808537,1.5149549,107680.0,107670.0,0.5691813]
["bitfinex-derivatives","BTCF0:USTF0",1751214809433,1.25400936,107680.0,107670.0,0.5691813]
["bitfinex-derivatives","BTCF0:USTF0",1751214810540,1.31700936,107680.0,107670.0,0.30823576]
["bitfinex-derivatives","BTCF0:USTF0",1751214810740,1.5779549,107680.0,107670.0,0.3834889]
["bitfinex-derivatives","BTCF0:USTF0",1751214811241,0.8769949,107680.0,107670.0,0.3834889]
["bitfinex-derivatives","BTCF0:USTF0",1751214811540,1.83890044,107680.0,107670.0,0.02884336]
["bitfinex-derivatives","BTCF0:USTF0",1751214812448,1.83890044,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214813333,1.83890044,107680.0,107670.0,0.26193846]
["bitfinex-derivatives","BTCF0:USTF0",1751214814841,1.83890044,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214820542,1.83890044,107680.0,107670.0,0.26193846]
["bitfinex-derivatives","BTCF0:USTF0",1751214821943,1.83890044,107680.0,107670.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751214822445,1.83890044,107680.0,107670.0,0.02884336]
["bitfinex-derivatives","BTCF0:USTF0",1751214823543,1.83890044,107680.0,107670.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1751214824942,1.5779549,107680.0,107670.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1751214826250,1.5779549,107680.0,107670.0,0.02884336]
["bitfinex-derivatives","BTCF0:USTF0",1751214826549,1.5779549,107680.0,107670.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1751214828652,1.31700936,107680.0,107670.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1751214828949,1.5778349,107680.0,107670.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1751214829153,1.5778349,107680.0,107670.0,0.3528889]
["bitfinex-derivatives","BTCF0:USTF0",1751214836355,0.8769949,107680.0,107670.0,0.3528889]
["bitfinex-derivatives","BTCF0:USTF0",1751214836556,1.5776749,107680.0,107670.0,0.3528889]
["bitfinex-derivatives","BTCF0:USTF0",1751214840157,1.5776749,107680.0,107670.0,0.09194336]
["bitfinex-derivatives","BTCF0:USTF0",1751214840365,1.5776749,107680.0,107670.0,0.3528889]
["bitfinex-derivatives","BTCF0:USTF0",1751214842264,2.19963478,107680.0,107660.0,0.00079755]
["bitfinex-derivatives","BTCF0:USTF0",1751214842462,0.97683662,107670.0,107630.0,0.05569149]
["bitfinex-derivatives","BTCF0:USTF0",1751214842653,0.2785977,107650.0,107640.0,0.05531971]
["bitfinex-derivatives","BTCF0:USTF0",1751214842859,0.8943525,107650.0,107640.0,0.05383146]
["bitfinex-derivatives","BTCF0:USTF0",1751214843060,0.9883525,107650.0,107640.0,0.05383146]
["bitfinex-derivatives","BTCF0:USTF0",1751214843255,0.1857614,107630.0,107620.0,0.63361803]
["bitfinex-derivatives","BTCF0:USTF0",1751214843463,0.8864014,107630.0,107620.0,0.63361803]
["bitfinex-derivatives","BTCF0:USTF0",1751214843865,0.88689786,107630.0,107620.0,0.37267249]
["bitfinex-derivatives","BTCF0:USTF0",1751214844266,0.88689786,107630.0,107620.0,0.29852382]
["bitfinex-derivatives","BTCF0:USTF0",1751214844469,0.88689786,107630.0,107620.0,0.11274592]
["bitfinex-derivatives","BTCF0:USTF0",1751214844770,0.91709786,107630.0,107620.0,0.11274592]
["bitfinex-derivatives","BTCF0:USTF0",1751214844972,0.94849786,107630.0,107620.0,0.11274592]
["bitfinex-derivatives","BTCF0:USTF0",1751214845368,1.20966712,107630.0,107620.0,0.18689459]
["bitfinex-derivatives","BTCF0:USTF0",1751214845566,1.28509296,107630.0,107620.0,0.18689459]
["bitfinex-derivatives","BTCF0:USTF0",1751214845967,1.0249237,107630.0,107620.0,0.19489459]
["bitfinex-derivatives","BTCF0:USTF0",1751214846965,1.0343475,107630.0,107620.0,0.19489459]
["bitfinex-derivatives","BTCF0:USTF0",1751214847166,1.29551676,107630.0,107620.0,0.16289459]
["bitfinex-derivatives","BTCF0:USTF0",1751214847468,1.29551676,107630.0,107620.0,0.02404592]
["bitfinex-derivatives","BTCF0:USTF0",1751214847871,1.32601676,107630.0,107620.0,0.02404592]
["bitfinex-derivatives","BTCF0:USTF0",1751214848877,1.0648475,107630.0,107620.0,0.02404592]
["bitfinex-derivatives","BTCF0:USTF0",1751214849078,1.32501676,107630.0,107620.0,0.01804592]
["bitfinex-derivatives","BTCF0:USTF0",1751214850370,0.3327075,107630.0,107620.0,0.20382432]
["bitfinex-derivatives","BTCF0:USTF0",1751214850677,0.89640166,107630.0,107620.0,0.46499358]
["bitfinex-derivatives","BTCF0:USTF0",1751214850868,0.89740166,107630.0,107620.0,0.53289358]
["bitfinex-derivatives","BTCF0:USTF0",1751214851576,0.89640166,107630.0,107620.0,0.52989358]
["bitfinex-derivatives","BTCF0:USTF0",1751214851972,0.19568166,107630.0,107620.0,0.52989358]
["bitfinex-derivatives","BTCF0:USTF0",1751214852176,0.00049646,107630.0,107620.0,0.96572558]
["bitfinex-derivatives","BTCF0:USTF0",1751214855571,0.00049646,107630.0,107620.0,1.53392558]
["bitfinex-derivatives","BTCF0:USTF0",1751214858479,0.00049646,107630.0,107620.0,1.34809358]
["bitfinex-derivatives","BTCF0:USTF0",1751214858682,0.00049646,107630.0,107620.0,1.53392558]
["bitfinex-derivatives","BTCF0:USTF0",1751214859180,0.00049646,107630.0,107620.0,1.28392558]
["bitfinex-derivatives","BTCF0:USTF0",1751214862084,0.18625766,107630.0,107620.0,1.28392558]
["bitfinex-derivatives","BTCF0:USTF0",1751214862581,0.18625766,107630.0,107620.0,1.35807425]
["bitfinex-derivatives","BTCF0:USTF0",1751214863987,0.00049646,107630.0,107620.0,1.35807425]
["bitfinex-derivatives","BTCF0:USTF0",1751214869786,0.00049646,107630.0,107620.0,1.17224225]
["bitfinex-derivatives","BTCF0:USTF0",1751214871283,0.18625766,107630.0,107620.0,0.88107299]
["bitfinex-derivatives","BTCF0:USTF0",1751214871483,0.25125766,107630.0,107620.0,1.14224225]
["bitfinex-derivatives","BTCF0:USTF0",1751214872286,0.25125766,107630.0,107620.0,1.17354225]
["bitfinex-derivatives","BTCF0:USTF0",1751214875783,0.25175412,107630.0,107620.0,1.17354225]
["bitfinex-derivatives","BTCF0:USTF0",1751214877893,0.25175412,107630.0,107620.0,1.10934225]
["bitfinex-derivatives","BTCF0:USTF0",1751214882397,0.25175412,107630.0,107620.0,1.03519358]
["bitfinex-derivatives","BTCF0:USTF0",1751214883399,0.06599292,107630.0,107620.0,1.03519358]
["bitfinex-derivatives","BTCF0:USTF0",1751214883789,0.06599292,107630.0,107620.0,1.06809358]
["bitfinex-derivatives","BTCF0:USTF0",1751214884899,0.06599292,107630.0,107620.0,1.09819358]
["bitfinex-derivatives","BTCF0:USTF0",1751214885396,0.00099292,107630.0,107620.0,1.19087942]
["bitfinex-derivatives","BTCF0:USTF0",1751214888702,0.00099292,107630.0,107620.0,1.20040446]
["bitfinex-derivatives","BTCF0:USTF0",1751214890201,0.00099292,107630.0,107620.0,1.19087942]
["bitfinex-derivatives","BTCF0:USTF0",1751214891002,0.18675412,107630.0,107620.0,1.19059942]
["bitfinex-derivatives","BTCF0:USTF0",1751214891201,0.21835412,107630.0,107620.0,1.19059942]
["bitfinex-derivatives","BTCF0:USTF0",1751214891610,0.24875412,107630.0,107620.0,1.06777358]
["bitfinex-derivatives","BTCF0:USTF0",1751214892705,0.24875412,107630.0,107620.0,0.49989358]
["bitfinex-derivatives","BTCF0:USTF0",1751214892903,0.24875412,107630.0,107620.0,1.03487358]
["bitfinex-derivatives","BTCF0:USTF0",1751214895000,0.24875412,107630.0,107620.0,1.10921261]
["bitfinex-derivatives","BTCF0:USTF0",1751214895698,0.24875412,107630.0,107620.0,1.03487358]
["bitfinex-derivatives","BTCF0:USTF0",1751214895900,0.24875412,107630.0,107620.0,1.10921261]
["bitfinex-derivatives","BTCF0:USTF0",1751214896206,0.24875412,107630.0,107620.0,1.03487358]
["bitfinex-derivatives","BTCF0:USTF0",1751214896910,0.24875412,107630.0,107620.0,1.10921261]
["bitfinex-derivatives","BTCF0:USTF0",1751214897097,0.24875412,107630.0,107620.0,1.03487358]
["bitfinex-derivatives","BTCF0:USTF0",1751214898605,0.24875412,107630.0,107620.0,0.20582432]
["bitfinex-derivatives","BTCF0:USTF0",1751214898814,0.38103412,107630.0,107620.0,0.28016345]
["bitfinex-derivatives","BTCF0:USTF0",1751214903119,0.38103412,107630.0,107620.0,0.26155843]
["bitfinex-derivatives","BTCF0:USTF0",1751214903615,0.38103412,107630.0,107620.0,0.09781133]
["bitfinex-derivatives","BTCF0:USTF0",1751214903809,0.38103412,107630.0,107620.0,0.28358973]
["bitfinex-derivatives","BTCF0:USTF0",1751214904714,0.38103412,107630.0,107620.0,0.09781133]
["bitfinex-derivatives","BTCF0:USTF0",1751214905107,0.38103412,107630.0,107620.0,0.28358973]
["bitfinex-derivatives","BTCF0:USTF0",1751214908217,0.38103412,107630.0,107620.0,0.22785572]
["bitfinex-derivatives","BTCF0:USTF0",1751214910212,0.38103412,107630.0,107620.0,0.04207732]
["bitfinex-derivatives","BTCF0:USTF0",1751214910412,0.38103412,107630.0,107620.0,0.22785582]
["bitfinex-derivatives","BTCF0:USTF0",1751214910613,0.38103412,107630.0,107620.0,0.04207732]
["bitfinex-derivatives","BTCF0:USTF0",1751214911515,0.38103412,107630.0,107620.0,0.22785582]
["bitfinex-derivatives","BTCF0:USTF0",1751214911717,0.38103412,107630.0,107620.0,0.04207732]
["bitfinex-derivatives","BTCF0:USTF0",1751214911919,0.38103412,107630.0,107620.0,0.48902508]
["bitfinex-derivatives","BTCF0:USTF0",1751214913325,0.38103412,107630.0,107620.0,0.30324658]
["bitfinex-derivatives","BTCF0:USTF0",1751214913525,0.38103412,107630.0,107620.0,0.04207732]
["bitfinex-derivatives","BTCF0:USTF0",1751214913924,0.38103412,107630.0,107620.0,0.09781133]
["bitfinex-derivatives","BTCF0:USTF0",1751214915314,0.38103412,107630.0,107620.0,0.22785572]
["bitfinex-derivatives","BTCF0:USTF0",1751214915624,0.64220338,107630.0,107620.0,0.04207732]
["bitfinex-derivatives","BTCF0:USTF0",1751214916029,1.64575538,107630.0,107620.0,0.04207732]
["bitfinex-derivatives","BTCF0:USTF0",1751214916326,1.64575538,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214917130,1.39575538,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214918223,1.20992338,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214918428,1.39575538,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214922237,0.69575538,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214922536,1.39559538,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214926638,1.20976338,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214934339,0.50992338,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214934541,1.20968338,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214935849,0.50992338,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214936048,1.20964338,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214939754,1.20969776,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214943652,0.50997776,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214943853,1.20965776,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214950357,0.31871412,107630.0,107620.0,0.73021169]
["bitfinex-derivatives","BTCF0:USTF0",1751214950549,0.88611412,107630.0,107620.0,0.79501169]
["bitfinex-derivatives","BTCF0:USTF0",1751214950746,1.14733776,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214953159,1.14733776,107630.0,107620.0,0.34800955]
["bitfinex-derivatives","BTCF0:USTF0",1751214953364,1.14733776,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214956564,1.14733776,107630.0,107620.0,0.34800955]
["bitfinex-derivatives","BTCF0:USTF0",1751214958566,1.14733776,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214959460,0.88611412,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214959766,1.14733776,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214962868,1.14733776,107630.0,107620.0,0.79501169]
["bitfinex-derivatives","BTCF0:USTF0",1751214963470,1.14733776,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214967971,1.14733776,107630.0,107620.0,0.79501169]
["bitfinex-derivatives","BTCF0:USTF0",1751214968166,1.14733776,107630.0,107620.0,0.27256441]
["bitfinex-derivatives","BTCF0:USTF0",1751214968475,1.14733776,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214969475,1.21043776,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214969970,0.24985412,107630.0,107620.0,0.53378805]
["bitfinex-derivatives","BTCF0:USTF0",1751214970170,0.88579412,107630.0,107620.0,0.83215986]
["bitfinex-derivatives","BTCF0:USTF0",1751214970375,0.31871412,107630.0,107620.0,0.83215986]
["bitfinex-derivatives","BTCF0:USTF0",1751214970672,0.88579412,107630.0,107620.0,0.83215986]
["bitfinex-derivatives","BTCF0:USTF0",1751214970871,0.31871412,107630.0,107620.0,0.83215986]
["bitfinex-derivatives","BTCF0:USTF0",1751214971273,0.88579412,107630.0,107620.0,0.83215986]
["bitfinex-derivatives","BTCF0:USTF0",1751214973077,0.88579412,107630.0,107620.0,0.79501169]
["bitfinex-derivatives","BTCF0:USTF0",1751214977276,0.94849412,107630.0,107620.0,0.79501169]
["bitfinex-derivatives","BTCF0:USTF0",1751214979279,0.94849412,107630.0,107620.0,0.27256441]
["bitfinex-derivatives","BTCF0:USTF0",1751214979482,0.94849412,107630.0,107620.0,0.79501169]
["bitfinex-derivatives","BTCF0:USTF0",1751214982084,1.20971776,107630.0,107620.0,0.73021169]
["bitfinex-derivatives","BTCF0:USTF0",1751214983187,1.20971776,107630.0,107620.0,0.76735986]
["bitfinex-derivatives","BTCF0:USTF0",1751214985187,0.94849412,107630.0,107620.0,0.76735986]
["bitfinex-derivatives","BTCF0:USTF0",1751214986584,1.20971776,107630.0,107620.0,0.76735986]
["bitfinex-derivatives","BTCF0:USTF0",1751214996197,1.24251776,107630.0,107620.0,0.50613622]
["bitfinex-derivatives","BTCF0:USTF0",1751214997798,1.24251776,107630.0,107620.0,0.05913408]
["bitfinex-derivatives","BTCF0:USTF0",1751214998001,1.24251776,107630.0,107620.0,0.04207732]
["bitfinex-derivatives","BTCF0:USTF0",1751214998997,1.5037414,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751214999999,1.6037414,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751215000302,1.70539157,107630.0,107620.0,0.00492915]
["bitfinex-derivatives","BTCF0:USTF0",1751215011421,0.185813,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751215011627,0.1858649,107570.0,107560.0,0.43346713]
["bitfinex-derivatives","BTCF0:USTF0",1751215011920,0.7524249,107570.0,107560.0,0.62035174]
["bitfinex-derivatives","BTCF0:USTF0",1751215012127,0.75292136,107570.0,107560.0,0.80623384]
["bitfinex-derivatives","BTCF0:USTF0",1751215012418,0.00049646,107570.0,107560.0,0.80623384]
["bitfinex-derivatives","BTCF0:USTF0",1751215012625,0.00049646,107570.0,107560.0,1.24216984]
["bitfinex-derivatives","BTCF0:USTF0",1751215013019,0.18636026,107570.0,107560.0,1.24216984]
["bitfinex-derivatives","BTCF0:USTF0",1751215013320,0.18736026,107570.0,107560.0,1.00216984]
["bitfinex-derivatives","BTCF0:USTF0",1751215014522,0.18836026,107570.0,107560.0,1.00916984]
["bitfinex-derivatives","BTCF0:USTF0",1751215015718,0.18836026,107570.0,107560.0,0.74810246]
["bitfinex-derivatives","BTCF0:USTF0",1751215016222,0.18836026,107570.0,107560.0,0.48672236]
["bitfinex-derivatives","BTCF0:USTF0",1751215016423,0.18836026,107570.0,107560.0,0.56222036]
["bitfinex-derivatives","BTCF0:USTF0",1751215016618,0.44974016,107570.0,107560.0,0.11490446]
["bitfinex-derivatives","BTCF0:USTF0",1751215016924,1.01634016,107570.0,107560.0,0.11490446]
["bitfinex-derivatives","BTCF0:USTF0",1751215017112,1.21050016,107570.0,107560.0,0.11490446]
["bitfinex-derivatives","BTCF0:USTF0",1751215017624,0.94912026,107570.0,107560.0,0.11490446]
["bitfinex-derivatives","BTCF0:USTF0",1751215021524,1.23150611,107570.0,107560.0,0.03356337]
["bitfinex-derivatives","BTCF0:USTF0",1751215022824,1.23050611,107570.0,107560.0,0.02056337]
["bitfinex-derivatives","BTCF0:USTF0",1751215023123,1.23150611,107570.0,107560.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1751215025424,1.21050016,107570.0,107560.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1751215028726,0.51234016,107570.0,107560.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1751215028926,1.21054016,107570.0,107560.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1751215029523,0.51234016,107570.0,107560.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1751215029733,2.71054016,107570.0,107560.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1751215030327,2.01234016,107570.0,107560.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1751215030531,2.71054016,107570.0,107560.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1751215031633,2.71054016,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215033228,1.21054016,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215034531,1.21103662,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215038636,1.31618798,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215040141,1.41618798,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215040539,2.21982798,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215046145,2.21982798,107570.0,107560.0,0.02682442]
["bitfinex-derivatives","BTCF0:USTF0",1751215047847,2.4815964,107570.0,107560.0,0.02682442]
["bitfinex-derivatives","BTCF0:USTF0",1751215051444,2.4815964,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215054248,2.4813164,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215055344,2.55489975,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215056150,1.93175143,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215056350,2.45489975,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215056552,2.3813164,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215057754,2.3812764,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215057954,2.3812764,107570.0,107560.0,0.04410446]
["bitfinex-derivatives","BTCF0:USTF0",1751215058155,2.3812764,107570.0,107560.0,0.07610446]
["bitfinex-derivatives","BTCF0:USTF0",1751215061152,1.6833964,107570.0,107560.0,0.07610446]
["bitfinex-derivatives","BTCF0:USTF0",1751215061353,2.3812364,107570.0,107560.0,0.07610446]
["bitfinex-derivatives","BTCF0:USTF0",1751215061651,2.3812364,107570.0,107560.0,0.04410446]
["bitfinex-derivatives","BTCF0:USTF0",1751215061844,2.4812364,107570.0,107560.0,0.04410446]
["bitfinex-derivatives","BTCF0:USTF0",1751215062252,2.3812364,107570.0,107560.0,0.04410446]
["bitfinex-derivatives","BTCF0:USTF0",1751215062550,2.3812364,107570.0,107560.0,0.10700446]
["bitfinex-derivatives","BTCF0:USTF0",1751215062952,2.3812364,107570.0,107560.0,0.07480446]
["bitfinex-derivatives","BTCF0:USTF0",1751215063152,2.45481975,107570.0,107560.0,0.07480446]
["bitfinex-derivatives","BTCF0:USTF0",1751215063949,1.46350559,107570.0,107560.0,0.07480446]
["bitfinex-derivatives","BTCF0:USTF0",1751215064149,1.46350559,107570.0,107560.0,0.59795278]
["bitfinex-derivatives","BTCF0:USTF0",1751215064150,0.32029672,107570.0,107560.0,0.59795278]
["bitfinex-derivatives","BTCF0:USTF0",1751215064351,0.32029672,107570.0,107560.0,0.36887862]
["bitfinex-derivatives","BTCF0:USTF0",1751215064352,1.14823088,107570.0,107560.0,0.36887862]
["bitfinex-derivatives","BTCF0:USTF0",1751215064763,0.52597088,107570.0,107560.0,0.36887862]
["bitfinex-derivatives","BTCF0:USTF0",1751215065060,1.09233088,107570.0,107560.0,0.36887862]
["bitfinex-derivatives","BTCF0:USTF0",1751215065854,0.83075672,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215066763,0.13295672,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215066962,0.83071672,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215067159,0.13295672,107570.0,107560.0,0.29318616]
["bitfinex-derivatives","BTCF0:USTF0",1751215067370,0.83071672,107570.0,107560.0,0.5546344]
["bitfinex-derivatives","BTCF0:USTF0",1751215069554,0.13295672,107570.0,107560.0,0.5546344]
["bitfinex-derivatives","BTCF0:USTF0",1751215069856,0.85161311,107570.0,107560.0,0.5546344]
["bitfinex-derivatives","BTCF0:USTF0",1751215071457,0.85161311,107570.0,107560.0,0.3687527]
["bitfinex-derivatives","BTCF0:USTF0",1751215072263,0.85161311,107570.0,107560.0,0.5546344]
["bitfinex-derivatives","BTCF0:USTF0",1751215075664,0.15405311,107570.0,107560.0,0.5546344]
["bitfinex-derivatives","BTCF0:USTF0",1751215075869,0.85149311,107570.0,107560.0,0.5546344]
["bitfinex-derivatives","BTCF0:USTF0",1751215079471,0.85149311,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215081469,1.11294135,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215081975,1.14454135,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215082878,0.88309311,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215083074,1.14454135,107570.0,107560.0,0.29318626]
["bitfinex-derivatives","BTCF0:USTF0",1751215083280,1.14454135,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215084169,0.44710135,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215084371,1.14442135,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215086576,0.88297311,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215087481,0.91417311,107570.0,107560.0,0.10730446]
["bitfinex-derivatives","BTCF0:USTF0",1751215087782,1.17563123,107570.0,107560.0,0.36876258]
["bitfinex-derivatives","BTCF0:USTF0",1751215089680,1.17563123,107570.0,107560.0,0.33626258]
["bitfinex-derivatives","BTCF0:USTF0",1751215090684,1.17563123,107570.0,107560.0,0.52214438]
["bitfinex-derivatives","BTCF0:USTF0",1751215094782,1.17563123,107570.0,107560.0,0.49144438]
["bitfinex-derivatives","BTCF0:USTF0",1751215095482,0.91417311,107570.0,107560.0,0.49144438]
["bitfinex-derivatives","BTCF0:USTF0",1751215095787,1.17563123,107570.0,107560.0,0.49144438]
["bitfinex-derivatives","BTCF0:USTF0",1751215097690,1.17563123,107570.0,107560.0,0.45984438]
["bitfinex-derivatives","BTCF0:USTF0",1751215100289,0.91417311,107570.0,107560.0,0.45984438]
["bitfinex-derivatives","BTCF0:USTF0",1751215100490,1.17563123,107570.0,107560.0,0.45984438]
["bitfinex-derivatives","BTCF0:USTF0",1751215101693,1.20633123,107570.0,107560.0,0.45984438]
["bitfinex-derivatives","BTCF0:USTF0",1751215104192,1.20633123,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215105494,1.20633123,107570.0,107560.0,0.19838626]
["bitfinex-derivatives","BTCF0:USTF0",1751215107397,1.20633123,107570.0,107560.0,0.45984438]
["bitfinex-derivatives","BTCF0:USTF0",1751215107586,0.94487311,107570.0,107560.0,0.45984438]
["bitfinex-derivatives","BTCF0:USTF0",1751215107791,1.20633123,107570.0,107560.0,0.01250446]
["bitfinex-derivatives","BTCF0:USTF0",1751215110302,1.20633123,107570.0,107560.0,0.45984438]
["bitfinex-derivatives","BTCF0:USTF0",1751215110500,1.20633123,107570.0,107560.0,0.27396258]
["bitfinex-derivatives","BTCF0:USTF0",1751215111393,0.02359285,107570.0,107560.0,0.98276062]
["bitfinex-derivatives","BTCF0:USTF0",1751215111688,0.02359285,107570.0,107560.0,1.55417125]
["bitfinex-derivatives","BTCF0:USTF0",1751215112397,0.02359285,107570.0,107560.0,1.29271313]
["bitfinex-derivatives","BTCF0:USTF0",1751215112592,0.20945735,107570.0,107560.0,1.29271313]
["bitfinex-derivatives","BTCF0:USTF0",1751215112901,0.20945735,107570.0,107560.0,1.32511313]
["bitfinex-derivatives","BTCF0:USTF0",1751215113103,0.20945735,107570.0,107560.0,1.26963625]
["bitfinex-derivatives","BTCF0:USTF0",1751215113396,0.20945735,107570.0,107560.0,1.01963625]
["bitfinex-derivatives","BTCF0:USTF0",1751215114295,0.02359285,107570.0,107560.0,1.01963625]
["bitfinex-derivatives","BTCF0:USTF0",1751215115796,0.02359285,107570.0,107560.0,0.75807722]
["bitfinex-derivatives","BTCF0:USTF0",1751215123206,0.00249646,107570.0,107560.0,0.7380541]
["bitfinex-derivatives","BTCF0:USTF0",1751215123894,0.00249646,107570.0,107560.0,0.68257722]
["bitfinex-derivatives","BTCF0:USTF0",1751215125810,0.00249646,107570.0,107560.0,0.7380541]
["bitfinex-derivatives","BTCF0:USTF0",1751215126604,0.00249646,107570.0,107560.0,0.5521181]
["bitfinex-derivatives","BTCF0:USTF0",1751215126805,0.00249646,107570.0,107560.0,0.7380541]
["bitfinex-derivatives","BTCF0:USTF0",1751215127712,0.00249646,107570.0,107560.0,0.5521181]
["bitfinex-derivatives","BTCF0:USTF0",1751215128805,0.00249646,107570.0,107560.0,0.49664122]
["bitfinex-derivatives","BTCF0:USTF0",1751215130515,0.18836096,107570.0,107560.0,0.49664122]
["bitfinex-derivatives","BTCF0:USTF0",1751215130716,0.00249646,107570.0,107560.0,0.49664122]
["bitfinex-derivatives","BTCF0:USTF0",1751215132119,0.00249646,107570.0,107560.0,1.06212122]
["bitfinex-derivatives","BTCF0:USTF0",1751215132316,0.18836096,107570.0,107560.0,1.06212122]
["bitfinex-derivatives","BTCF0:USTF0",1751215134125,0.25286096,107570.0,107560.0,1.0853981]
["bitfinex-derivatives","BTCF0:USTF0",1751215134317,0.25286096,107570.0,107560.0,1.0853581]
["bitfinex-derivatives","BTCF0:USTF0",1751215134511,0.25286096,107570.0,107560.0,0.82400089]
["bitfinex-derivatives","BTCF0:USTF0",1751215134716,0.00249646,107570.0,107560.0,1.0853581]
["bitfinex-derivatives","BTCF0:USTF0",1751215135014,0.00249646,107570.0,107560.0,1.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1751215135819,0.00249646,107570.0,107560.0,1.63879464]
["bitfinex-derivatives","BTCF0:USTF0",1751215137710,0.00249646,107570.0,107560.0,1.58331776]
["bitfinex-derivatives","BTCF0:USTF0",1751215138818,0.00249646,107570.0,107560.0,1.63899871]
["bitfinex-derivatives","BTCF0:USTF0",1751215139116,0.00249646,107570.0,107560.0,1.58331776]
["bitfinex-derivatives","BTCF0:USTF0",1751215139316,0.00249646,107570.0,107560.0,1.63901198]
["bitfinex-derivatives","BTCF0:USTF0",1751215140115,0.00249646,107570.0,107560.0,1.58331776]
["bitfinex-derivatives","BTCF0:USTF0",1751215140516,0.00249646,107570.0,107560.0,1.63903112]
["bitfinex-derivatives","BTCF0:USTF0",1751215141021,0.00249646,107570.0,107560.0,1.58331776]
["bitfinex-derivatives","BTCF0:USTF0",1751215141515,0.00249646,107570.0,107560.0,1.65765679]
["bitfinex-derivatives","BTCF0:USTF0",1751215142724,0.00249646,107570.0,107560.0,1.58331776]
["bitfinex-derivatives","BTCF0:USTF0",1751215144021,0.00249646,107570.0,107560.0,1.63906996]
["bitfinex-derivatives","BTCF0:USTF0",1751215144221,0.02367173,107570.0,107560.0,1.63906996]
["bitfinex-derivatives","BTCF0:USTF0",1751215145123,0.02367173,107570.0,107560.0,1.37773871]
["bitfinex-derivatives","BTCF0:USTF0",1751215145326,0.08527173,107570.0,107560.0,1.37773871]
["bitfinex-derivatives","BTCF0:USTF0",1751215145629,0.08527173,107570.0,107560.0,1.32198651]
["bitfinex-derivatives","BTCF0:USTF0",1751215152332,0.08527173,107570.0,107560.0,1.58331776]
["bitfinex-derivatives","BTCF0:USTF0",1751215153233,0.41876118,107590.0,107580.0,0.1858472]
["bitfinex-derivatives","BTCF0:USTF0",1751215153437,0.53312213,107590.0,107580.0,1.2737497]
["bitfinex-derivatives","BTCF0:USTF0",1751215153929,0.40224213,107590.0,107580.0,1.3295019]
["bitfinex-derivatives","BTCF0:USTF0",1751215154231,0.53312213,107590.0,107580.0,1.2737497]
["bitfinex-derivatives","BTCF0:USTF0",1751215154432,0.40224213,107590.0,107580.0,1.2737497]
["bitfinex-derivatives","BTCF0:USTF0",1751215154628,0.53312213,107590.0,107580.0,1.2737497]
["bitfinex-derivatives","BTCF0:USTF0",1751215155134,0.53312213,107590.0,107580.0,1.2747497]
["bitfinex-derivatives","BTCF0:USTF0",1751215155436,0.53412213,107590.0,107580.0,1.2747497]
["bitfinex-derivatives","BTCF0:USTF0",1751215155619,0.53412213,107590.0,107580.0,1.3305019]
["bitfinex-derivatives","BTCF0:USTF0",1751215155821,0.53412213,107590.0,107580.0,1.2747497]
["bitfinex-derivatives","BTCF0:USTF0",1751215156524,0.40324213,107590.0,107580.0,0.7095097]
["bitfinex-derivatives","BTCF0:USTF0",1751215156830,0.43207085,107590.0,107580.0,0.7095097]
["bitfinex-derivatives","BTCF0:USTF0",1751215159030,0.43207085,107590.0,107580.0,0.7652619]
["bitfinex-derivatives","BTCF0:USTF0",1751215164034,0.4109099,107590.0,107580.0,0.74667817]
["bitfinex-derivatives","BTCF0:USTF0",1751215164847,0.001,107600.0,107590.0,0.1858299]
["bitfinex-derivatives","BTCF0:USTF0",1751215165022,0.001,107600.0,107590.0,1.34374087]
["bitfinex-derivatives","BTCF0:USTF0",1751215165230,0.001,107600.0,107590.0,1.40644087]
["bitfinex-derivatives","BTCF0:USTF0",1751215165729,0.001,107600.0,107590.0,1.46219307]
["bitfinex-derivatives","BTCF0:USTF0",1751215165932,0.003,107600.0,107590.0,1.46319307]
["bitfinex-derivatives","BTCF0:USTF0",1751215166133,0.006,107600.0,107590.0,1.46419307]
["bitfinex-derivatives","BTCF0:USTF0",1751215166630,0.006,107600.0,107590.0,1.47346564]
["bitfinex-derivatives","BTCF0:USTF0",1751215167021,0.80857195,107630.0,107590.0,1.47346564]
["bitfinex-derivatives","BTCF0:USTF0",1751215167022,0.001,107630.0,107620.0,0.1857782]
["bitfinex-derivatives","BTCF0:USTF0",1751215167226,0.001,107630.0,107620.0,1.55135453]
["bitfinex-derivatives","BTCF0:USTF0",1751215167428,0.032,107630.0,107620.0,0.72494328]
["bitfinex-derivatives","BTCF0:USTF0",1751215167635,0.2490609,107630.0,107620.0,1.28998328]
["bitfinex-derivatives","BTCF0:USTF0",1751215167934,0.2490609,107630.0,107620.0,1.0284493]
["bitfinex-derivatives","BTCF0:USTF0",1751215168336,0.2530609,107630.0,107620.0,1.0294493]
["bitfinex-derivatives","BTCF0:USTF0",1751215168529,0.0673,107630.0,107620.0,1.0294493]
["bitfinex-derivatives","BTCF0:USTF0",1751215168731,0.0693,107630.0,107620.0,1.0304493]
["bitfinex-derivatives","BTCF0:USTF0",1751215170834,0.2550609,107630.0,107620.0,1.0304493]
["bitfinex-derivatives","BTCF0:USTF0",1751215171339,0.0693,107630.0,107620.0,1.0304493]
["bitfinex-derivatives","BTCF0:USTF0",1751215172439,0.2550609,107630.0,107620.0,1.0304493]
["bitfinex-derivatives","BTCF0:USTF0",1751215176639,0.2550609,107630.0,107620.0,1.0302493]
["bitfinex-derivatives","BTCF0:USTF0",1751215176942,0.2550609,107630.0,107620.0,1.03063221]
["bitfinex-derivatives","BTCF0:USTF0",1751215177145,0.0693,107630.0,107620.0,1.03063221]
["bitfinex-derivatives","BTCF0:USTF0",1751215177348,0.0693,107630.0,107620.0,1.06093221]
["bitfinex-derivatives","BTCF0:USTF0",1751215177843,0.2550609,107630.0,107620.0,1.06093221]
["bitfinex-derivatives","BTCF0:USTF0",1751215178046,0.0693,107630.0,107620.0,1.06093221]
["bitfinex-derivatives","BTCF0:USTF0",1751215180343,0.0693,107630.0,107620.0,1.06063496]
["bitfinex-derivatives","BTCF0:USTF0",1751215181643,0.0693,107630.0,107620.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1751215182349,0.2550609,107630.0,107620.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1751215184053,0.2550609,107630.0,107620.0,1.18375563]
["bitfinex-derivatives","BTCF0:USTF0",1751215184353,0.2550609,107630.0,107620.0,1.12800343]
["bitfinex-derivatives","BTCF0:USTF0",1751215184550,0.2550609,107630.0,107620.0,0.50266343]
["bitfinex-derivatives","BTCF0:USTF0",1751215184743,0.54698942,107630.0,107620.0,0.24153491]
["bitfinex-derivatives","BTCF0:USTF0",1751215184944,0.4165409,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215185152,0.4165409,107630.0,107620.0,0.20436644]
["bitfinex-derivatives","BTCF0:USTF0",1751215186461,0.67766942,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215186968,0.4165409,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215187160,0.67766942,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215189066,0.67766942,107630.0,107620.0,0.20436634]
["bitfinex-derivatives","BTCF0:USTF0",1751215191869,0.67766942,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215194369,0.4165409,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215194569,0.67766942,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215194970,0.67766942,107630.0,107620.0,0.20436634]
["bitfinex-derivatives","BTCF0:USTF0",1751215195371,0.67766942,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215195571,0.67766942,107630.0,107620.0,0.20436634]
["bitfinex-derivatives","BTCF0:USTF0",1751215199172,0.67766942,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215199676,0.4165409,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215199870,0.67766942,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215201568,0.4165409,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215201769,0.67766942,107630.0,107620.0,0.20436634]
["bitfinex-derivatives","BTCF0:USTF0",1751215202479,0.67766942,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215203777,0.67773481,107630.0,107620.0,0.27978215]
["bitfinex-derivatives","BTCF0:USTF0",1751215204367,0.67773481,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215204571,0.67773481,107630.0,107620.0,0.27978215]
["bitfinex-derivatives","BTCF0:USTF0",1751215206169,0.67773481,107630.0,107620.0,0.01858824]
["bitfinex-derivatives","BTCF0:USTF0",1751215211079,0.67773481,107630.0,107620.0,0.27978215]
["bitfinex-derivatives","BTCF0:USTF0",1751215213281,0.67773481,107630.0,107620.0,0.42840465]
["bitfinex-derivatives","BTCF0:USTF0",1751215218686,0.67773481,107630.0,107620.0,0.27978215]
["bitfinex-derivatives","BTCF0:USTF0",1751215221986,0.67773481,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751215223287,0.67773481,107630.0,107620.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1751215223488,0.9809809,107630.0,107620.0,0.41181641]
["bitfinex-derivatives","BTCF0:USTF0",1751215223782,1.24217481,107630.0,107620.0,0.41181641]
["bitfinex-derivatives","BTCF0:USTF0",1751215224382,0.54705481,107630.0,107620.0,0.41181641]
["bitfinex-derivatives","BTCF0:USTF0",1751215224583,1.21109481,107630.0,107620.0,0.41181641]
["bitfinex-derivatives","BTCF0:USTF0",1751215224785,1.21109481,107630.0,107620.0,0.50681641]
["bitfinex-derivatives","BTCF0:USTF0",1751215225690,1.22109481,107630.0,107620.0,0.50681641]
["bitfinex-derivatives","BTCF0:USTF0",1751215227191,1.22109481,107630.0,107620.0,0.2456225]
["bitfinex-derivatives","BTCF0:USTF0",1751215227192,0.9599009,107630.0,107620.0,0.2456225]
["bitfinex-derivatives","BTCF0:USTF0",1751215227393,1.22109481,107630.0,107620.0,0.50681641]
["bitfinex-derivatives","BTCF0:USTF0",1751215236399,1.22109481,107630.0,107620.0,0.47531641]
["bitfinex-derivatives","BTCF0:USTF0",1751215239501,1.22109481,107630.0,107620.0,0.32669391]
["bitfinex-derivatives","BTCF0:USTF0",1751215240099,0.1486225,107620.0,107610.0,0.37068683]
["bitfinex-derivatives","BTCF0:USTF0",1751215240299,0.47211641,107620.0,107610.0,0.31493463]
["bitfinex-derivatives","BTCF0:USTF0",1751215240498,0.50411641,107620.0,107610.0,0.31493463]
["bitfinex-derivatives","BTCF0:USTF0",1751215241601,0.50611641,107620.0,107610.0,0.31493463]
["bitfinex-derivatives","BTCF0:USTF0",1751215241807,0.50711641,107620.0,107610.0,0.31493463]
["bitfinex-derivatives","BTCF0:USTF0",1751215242197,0.50711641,107620.0,107610.0,0.09142421]
["bitfinex-derivatives","BTCF0:USTF0",1751215242198,0.76831032,107620.0,107610.0,0.09142421]
["bitfinex-derivatives","BTCF0:USTF0",1751215242396,0.76831032,107620.0,107610.0,0.03567201]
["bitfinex-derivatives","BTCF0:USTF0",1751215244008,0.1486363,107610.0,107600.0,0.47234391]
["bitfinex-derivatives","BTCF0:USTF0",1751215244198,1.13661021,107610.0,107600.0,0.47234391]
["bitfinex-derivatives","BTCF0:USTF0",1751215246711,1.13661021,107610.0,107600.0,0.47334391]
["bitfinex-derivatives","BTCF0:USTF0",1751215248806,1.16761021,107610.0,107600.0,0.47334391]
["bitfinex-derivatives","BTCF0:USTF0",1751215249603,0.47293021,107610.0,107600.0,0.47334391]
["bitfinex-derivatives","BTCF0:USTF0",1751215249810,0.1486363,107610.0,107600.0,0.76763782]
["bitfinex-derivatives","BTCF0:USTF0",1751215251515,0.8432763,107610.0,107600.0,0.76763782]
["bitfinex-derivatives","BTCF0:USTF0",1751215254012,0.8432763,107610.0,107600.0,0.82339002]
["bitfinex-derivatives","BTCF0:USTF0",1751215254212,0.8754763,107610.0,107600.0,0.82339002]
["bitfinex-derivatives","BTCF0:USTF0",1751215254906,1.13667021,107610.0,107600.0,0.79029002]
["bitfinex-derivatives","BTCF0:USTF0",1751215255112,1.16917021,107610.0,107600.0,0.52909611]
["bitfinex-derivatives","BTCF0:USTF0",1751215255914,1.16917021,107610.0,107600.0,0.79029002]
["bitfinex-derivatives","BTCF0:USTF0",1751215256113,1.16917021,107610.0,107600.0,0.52909611]
["bitfinex-derivatives","BTCF0:USTF0",1751215256315,1.16917021,107610.0,107600.0,0.79029002]
["bitfinex-derivatives","BTCF0:USTF0",1751215258417,1.16917021,107610.0,107600.0,0.38044611]
["bitfinex-derivatives","BTCF0:USTF0",1751215258614,1.16917021,107610.0,107600.0,0.34924611]
["bitfinex-derivatives","BTCF0:USTF0",1751215258916,1.20217021,107610.0,107600.0,0.44214401]
["bitfinex-derivatives","BTCF0:USTF0",1751215259415,1.20217021,107610.0,107600.0,0.41084401]
["bitfinex-derivatives","BTCF0:USTF0",1751215261119,1.20217021,107610.0,107600.0,0.46659621]
["bitfinex-derivatives","BTCF0:USTF0",1751215261320,1.20217021,107610.0,107600.0,0.41084401]
["bitfinex-derivatives","BTCF0:USTF0",1751215263119,1.20217021,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215264522,1.21217021,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215264720,1.21217021,107610.0,107600.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215265722,1.21217021,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215272222,1.21217021,107610.0,107600.0,0.03814929]
["bitfinex-derivatives","BTCF0:USTF0",1751215275027,1.21217021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215277327,1.21217021,107610.0,107600.0,0.03814929]
["bitfinex-derivatives","BTCF0:USTF0",1751215277632,1.21217021,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215280031,1.21217021,107610.0,107600.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215280335,1.21217021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215284026,1.21217021,107610.0,107600.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215286632,0.9509763,107610.0,107600.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215286829,1.21217021,107610.0,107600.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215288739,1.21217021,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215289036,1.21217021,107610.0,107600.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215293545,1.21217021,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215293746,1.21217021,107610.0,107600.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215294043,1.21217021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215303845,1.21217021,107610.0,107600.0,0.3550954]
["bitfinex-derivatives","BTCF0:USTF0",1751215307548,1.21217021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215317658,1.21217021,107610.0,107600.0,0.3550954]
["bitfinex-derivatives","BTCF0:USTF0",1751215318653,1.21217021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215320155,1.21217021,107610.0,107600.0,0.3550954]
["bitfinex-derivatives","BTCF0:USTF0",1751215327267,1.21417021,107610.0,107600.0,0.3550954]
["bitfinex-derivatives","BTCF0:USTF0",1751215327467,1.21417021,107610.0,107600.0,0.03814929]
["bitfinex-derivatives","BTCF0:USTF0",1751215327675,1.21417021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215327865,1.21217021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215328259,1.21417021,107610.0,107600.0,0.2983432]
["bitfinex-derivatives","BTCF0:USTF0",1751215328464,1.21417021,107610.0,107600.0,0.03714929]
["bitfinex-derivatives","BTCF0:USTF0",1751215329363,1.21217021,107610.0,107600.0,0.03814929]
["bitfinex-derivatives","BTCF0:USTF0",1751215329564,1.21217021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215330071,1.21417021,107610.0,107600.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1751215330267,1.21417021,107610.0,107600.0,0.03814929]
["bitfinex-derivatives","BTCF0:USTF0",1751215330579,1.21217021,107610.0,107600.0,0.03814929]
["bitfinex-derivatives","BTCF0:USTF0",1751215331771,1.21417021,107610.0,107600.0,0.03714929]
["bitfinex-derivatives","BTCF0:USTF0",1751215332473,1.21617021,107610.0,107600.0,0.03714929]
["bitfinex-derivatives","BTCF0:USTF0",1751215333569,1.21417021,107610.0,107600.0,0.03714929]
["bitfinex-derivatives","BTCF0:USTF0",1751215334174,0.1486501,107600.0,107590.0,0.5455071]
["bitfinex-derivatives","BTCF0:USTF0",1751215334375,0.40984401,107600.0,107590.0,0.5455071]
["bitfinex-derivatives","BTCF0:USTF0",1751215335576,0.40984401,107600.0,107590.0,0.5475071]
["bitfinex-derivatives","BTCF0:USTF0",1751215335778,0.40984401,107600.0,107590.0,0.5495071]
["bitfinex-derivatives","BTCF0:USTF0",1751215337375,0.40984401,107600.0,107590.0,0.4008432]
["bitfinex-derivatives","BTCF0:USTF0",1751215338776,0.40984401,107600.0,107590.0,0.3978432]
["bitfinex-derivatives","BTCF0:USTF0",1751215339677,0.40984401,107600.0,107590.0,0.5465072]
["bitfinex-derivatives","BTCF0:USTF0",1751215339878,0.40984401,107600.0,107590.0,0.6032594]
["bitfinex-derivatives","BTCF0:USTF0",1751215340072,0.40984401,107600.0,107590.0,0.6052594]
["bitfinex-derivatives","BTCF0:USTF0",1751215341382,0.40984401,107600.0,107590.0,0.6012594]
["bitfinex-derivatives","BTCF0:USTF0",1751215341579,0.40984401,107600.0,107590.0,0.6022594]
["bitfinex-derivatives","BTCF0:USTF0",1751215341784,0.40984401,107600.0,107590.0,0.4535954]
["bitfinex-derivatives","BTCF0:USTF0",1751215341978,0.40984401,107600.0,107590.0,0.4555954]
["bitfinex-derivatives","BTCF0:USTF0",1751215342175,0.40984401,107600.0,107590.0,0.4545954]
["bitfinex-derivatives","BTCF0:USTF0",1751215342371,0.40984401,107600.0,107590.0,0.4565954]
["bitfinex-derivatives","BTCF0:USTF0",1751215343078,0.53984401,107600.0,107590.0,0.4565954]
["bitfinex-derivatives","BTCF0:USTF0",1751215344083,0.53984401,107600.0,107590.0,0.36369391]
["bitfinex-derivatives","BTCF0:USTF0",1751215344281,0.57154401,107600.0,107590.0,0.36269391]
["bitfinex-derivatives","BTCF0:USTF0",1751215344581,0.57154401,107600.0,107590.0,0.36069391]
["bitfinex-derivatives","BTCF0:USTF0",1751215346284,0.57154401,107600.0,107590.0,0.41647246]
["bitfinex-derivatives","BTCF0:USTF0",1751215347384,0.60224401,107600.0,107590.0,0.41647246]
["bitfinex-derivatives","BTCF0:USTF0",1751215347982,0.60224401,107600.0,107590.0,0.45365801]
["bitfinex-derivatives","BTCF0:USTF0",1751215350781,0.60224401,107600.0,107590.0,0.42045801]
["bitfinex-derivatives","BTCF0:USTF0",1751215351285,0.86343792,107600.0,107590.0,0.35515801]
["bitfinex-derivatives","BTCF0:USTF0",1751215351485,0.89563792,107600.0,107590.0,0.35515801]
["bitfinex-derivatives","BTCF0:USTF0",1751215352388,0.63444401,107600.0,107590.0,0.35515801]
["bitfinex-derivatives","BTCF0:USTF0",1751215352789,0.63444401,107600.0,107590.0,0.29937946]
["bitfinex-derivatives","BTCF0:USTF0",1751215353390,0.63444401,107600.0,107590.0,0.35515801]
["bitfinex-derivatives","BTCF0:USTF0",1751215354194,0.63444401,107600.0,107590.0,0.29937946]
["bitfinex-derivatives","BTCF0:USTF0",1751215354386,0.63444401,107600.0,107590.0,0.35515801]
["bitfinex-derivatives","BTCF0:USTF0",1751215355785,0.63444401,107600.0,107590.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215357892,0.63444401,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215358084,0.63444401,107600.0,107590.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215361991,0.63444401,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215362191,0.63444401,107600.0,107590.0,0.26219391]
["bitfinex-derivatives","BTCF0:USTF0",1751215363191,0.89563792,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215370608,0.89563792,107600.0,107590.0,0.03815725]
["bitfinex-derivatives","BTCF0:USTF0",1751215370904,0.89563792,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215383115,1.09406677,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215388221,1.35526068,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215389218,1.09406677,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215390127,0.0499,107590.0,107540.0,0.09446792]
["bitfinex-derivatives","BTCF0:USTF0",1751215390319,0.40991311,107550.0,107540.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1751215390518,1.10271311,107550.0,107540.0,0.3588687]
["bitfinex-derivatives","BTCF0:USTF0",1751215393029,1.10471311,107550.0,107540.0,0.3658687]
["bitfinex-derivatives","BTCF0:USTF0",1751215394822,0.85285753,107550.0,107540.0,0.62706261]
["bitfinex-derivatives","BTCF0:USTF0",1751215395331,0.85285753,107550.0,107540.0,0.3658687]
["bitfinex-derivatives","BTCF0:USTF0",1751215395530,1.11405144,107550.0,107540.0,0.3658687]
["bitfinex-derivatives","BTCF0:USTF0",1751215395727,0.002,107550.0,107540.0,0.25340799]
["bitfinex-derivatives","BTCF0:USTF0",1751215395931,0.002,107550.0,107540.0,1.47295772]
["bitfinex-derivatives","BTCF0:USTF0",1751215396129,0.1507194,107550.0,107540.0,1.47295772]
["bitfinex-derivatives","BTCF0:USTF0",1751215396430,0.002,107550.0,107540.0,1.21176381]
["bitfinex-derivatives","BTCF0:USTF0",1751215396827,0.1507194,107550.0,107540.0,1.21176381]
["bitfinex-derivatives","BTCF0:USTF0",1751215398228,0.1507194,107550.0,107540.0,1.02579581]
["bitfinex-derivatives","BTCF0:USTF0",1751215398425,0.1507194,107550.0,107540.0,1.21176381]
["bitfinex-derivatives","BTCF0:USTF0",1751215402338,0.1507194,107550.0,107540.0,0.96176381]
["bitfinex-derivatives","BTCF0:USTF0",1751215403635,0.1507194,107550.0,107540.0,1.52484381]
["bitfinex-derivatives","BTCF0:USTF0",1751215408343,0.002,107550.0,107540.0,1.52484381]
["bitfinex-derivatives","BTCF0:USTF0",1751215408842,0.1507191,107550.0,107540.0,1.52484381]
["bitfinex-derivatives","BTCF0:USTF0",1751215409642,0.1507191,107550.0,107540.0,1.33887581]
["bitfinex-derivatives","BTCF0:USTF0",1751215410244,0.1507191,107550.0,107540.0,1.39450736]
["bitfinex-derivatives","BTCF0:USTF0",1751215414644,0.002,107550.0,107540.0,1.39450736]
["bitfinex-derivatives","BTCF0:USTF0",1751215420151,0.002,107550.0,107540.0,1.33887581]
["bitfinex-derivatives","BTCF0:USTF0",1751215421247,0.29796277,107560.0,107550.0,0.1487194]
["bitfinex-derivatives","BTCF0:USTF0",1751215421248,0.1487055,107560.0,107550.0,0.1487194]
["bitfinex-derivatives","BTCF0:USTF0",1751215421452,0.43116568,107560.0,107550.0,0.46566989]
["bitfinex-derivatives","BTCF0:USTF0",1751215421652,0.49516568,107560.0,107550.0,0.46566989]
["bitfinex-derivatives","BTCF0:USTF0",1751215422149,0.52736568,107560.0,107550.0,0.46566989]
["bitfinex-derivatives","BTCF0:USTF0",1751215422752,0.2756477,107560.0,107550.0,0.46766989]
["bitfinex-derivatives","BTCF0:USTF0",1751215423453,0.2756477,107560.0,107550.0,0.46966989]
["bitfinex-derivatives","BTCF0:USTF0",1751215425147,0.25438143,107560.0,107550.0,0.46966989]
["bitfinex-derivatives","BTCF0:USTF0",1751215427554,0.27565684,107560.0,107550.0,0.41391331]
["bitfinex-derivatives","BTCF0:USTF0",1751215430048,0.23398091,107560.0,107550.0,0.41391331]
["bitfinex-derivatives","BTCF0:USTF0",1751215430454,0.23398091,107560.0,107550.0,0.44601331]
["bitfinex-derivatives","BTCF0:USTF0",1751215431557,0.24316048,107560.0,107550.0,0.44601331]
["bitfinex-derivatives","BTCF0:USTF0",1751215431754,0.27476048,107560.0,107550.0,0.44601331]
["bitfinex-derivatives","BTCF0:USTF0",1751215433660,0.27476048,107560.0,107550.0,0.50176989]
["bitfinex-derivatives","BTCF0:USTF0",1751215437561,0.25348507,107560.0,107550.0,0.50176989]
["bitfinex-derivatives","BTCF0:USTF0",1751215440764,0.25348507,107560.0,107550.0,0.24057598]
["bitfinex-derivatives","BTCF0:USTF0",1751215440959,0.25348507,107560.0,107550.0,0.50176989]
["bitfinex-derivatives","BTCF0:USTF0",1751215444471,0.10477957,107560.0,107550.0,0.50176989]
["bitfinex-derivatives","BTCF0:USTF0",1751215444874,0.53949701,107570.0,107560.0,0.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1751215445075,0.6264895,107570.0,107560.0,0.40989941]
["bitfinex-derivatives","BTCF0:USTF0",1751215445376,0.6580895,107570.0,107560.0,0.40989941]
["bitfinex-derivatives","BTCF0:USTF0",1751215445777,0.66742655,107570.0,107560.0,0.40989941]
["bitfinex-derivatives","BTCF0:USTF0",1751215446880,0.66742655,107570.0,107560.0,0.67109332]
["bitfinex-derivatives","BTCF0:USTF0",1751215447378,0.27663264,107570.0,107560.0,0.67109332]
["bitfinex-derivatives","BTCF0:USTF0",1751215447581,0.315373,107580.0,107570.0,0.2601904]
["bitfinex-derivatives","BTCF0:USTF0",1751215447782,0.185853,107580.0,107570.0,0.55228431]
["bitfinex-derivatives","BTCF0:USTF0",1751215447973,0.185853,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215448278,0.19527205,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215448578,0.22547205,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215449274,0.22747205,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215450278,0.22847205,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215451174,0.26107205,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215452683,0.26107205,107580.0,107570.0,0.3237904]
["bitfinex-derivatives","BTCF0:USTF0",1751215452880,0.26107205,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215453573,0.29117205,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215458486,0.55236596,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215459389,0.29117205,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215459577,0.31254319,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215463990,0.5737371,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215464990,0.5737371,107580.0,107570.0,0.3237904]
["bitfinex-derivatives","BTCF0:USTF0",1751215465192,0.5737371,107580.0,107570.0,0.58498431]
["bitfinex-derivatives","BTCF0:USTF0",1751215466382,0.5737371,107580.0,107570.0,0.51691231]
["bitfinex-derivatives","BTCF0:USTF0",1751215466695,0.83493101,107580.0,107570.0,0.44704161]
["bitfinex-derivatives","BTCF0:USTF0",1751215467194,0.83493101,107580.0,107570.0,0.1858477]
["bitfinex-derivatives","BTCF0:USTF0",1751215470596,1.39753101,107580.0,107570.0,0.1486778]
["bitfinex-derivatives","BTCF0:USTF0",1751215471593,0.0371751,107570.0,107550.0,0.46530007]
["bitfinex-derivatives","BTCF0:USTF0",1751215471799,0.67109342,107560.0,107550.0,0.24003868]
["bitfinex-derivatives","BTCF0:USTF0",1751215472100,0.69246456,107560.0,107550.0,0.24003868]
["bitfinex-derivatives","BTCF0:USTF0",1751215472302,0.75666456,107560.0,107550.0,0.24003868]
["bitfinex-derivatives","BTCF0:USTF0",1751215472494,0.49547065,107560.0,107550.0,0.50123259]
["bitfinex-derivatives","BTCF0:USTF0",1751215472694,0.49547065,107560.0,107550.0,0.50223259]
["bitfinex-derivatives","BTCF0:USTF0",1751215473501,0.49547065,107560.0,107550.0,0.50423259]
["bitfinex-derivatives","BTCF0:USTF0",1751215473988,0.49547065,107560.0,107550.0,0.16868058]
["bitfinex-derivatives","BTCF0:USTF0",1751215474192,0.75666456,107560.0,107550.0,0.17068058]
["bitfinex-derivatives","BTCF0:USTF0",1751215475794,1.31930456,107560.0,107550.0,0.17068058]
["bitfinex-derivatives","BTCF0:USTF0",1751215480199,1.31930456,107560.0,107550.0,0.17069028]
["bitfinex-derivatives","BTCF0:USTF0",1751215482608,1.35060456,107560.0,107550.0,0.17069028]
["bitfinex-derivatives","BTCF0:USTF0",1751215484498,0.82821674,107560.0,107550.0,0.17069028]
["bitfinex-derivatives","BTCF0:USTF0",1751215484698,1.35060456,107560.0,107550.0,0.17069028]
["bitfinex-derivatives","BTCF0:USTF0",1751215485911,0.82821674,107560.0,107550.0,0.43188419]
["bitfinex-derivatives","BTCF0:USTF0",1751215486114,1.08941065,107560.0,107550.0,0.43188419]
["bitfinex-derivatives","BTCF0:USTF0",1751215486311,1.08941065,107560.0,107550.0,0.46498419]
["bitfinex-derivatives","BTCF0:USTF0",1751215490415,1.08941065,107560.0,107550.0,0.49528419]
["bitfinex-derivatives","BTCF0:USTF0",1751215492511,0.99391065,107560.0,107550.0,0.49528419]
["bitfinex-derivatives","BTCF0:USTF0",1751215492710,0.99391065,107560.0,107550.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1751215495218,0.99391065,107560.0,107550.0,0.26599028]
["bitfinex-derivatives","BTCF0:USTF0",1751215495420,0.99391065,107560.0,107550.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1751215503625,0.43127065,107560.0,107550.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1751215503821,1.12323065,107560.0,107550.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1751215504526,1.12323065,107560.0,107550.0,0.26599028]
["bitfinex-derivatives","BTCF0:USTF0",1751215504729,1.12323065,107560.0,107550.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1751215505329,1.21673065,107560.0,107550.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1751215505529,1.47792456,107560.0,107550.0,0.52718419]
["bitfinex-derivatives","BTCF0:USTF0",1751215506125,1.47792456,107560.0,107550.0,0.49528419]
["bitfinex-derivatives","BTCF0:USTF0",1751215507428,1.47792456,107560.0,107550.0,0.46498419]
["bitfinex-derivatives","BTCF0:USTF0",1751215507624,1.47792456,107560.0,107550.0,0.43188419]
["bitfinex-derivatives","BTCF0:USTF0",1751215510031,1.21673065,107560.0,107550.0,0.43188419]
["bitfinex-derivatives","BTCF0:USTF0",1751215511034,1.21673065,107560.0,107550.0,0.49528419]
["bitfinex-derivatives","BTCF0:USTF0",1751215512730,0.95553674,107560.0,107550.0,0.49528419]
["bitfinex-derivatives","BTCF0:USTF0",1751215512930,1.21673065,107560.0,107550.0,0.49528419]
["bitfinex-derivatives","BTCF0:USTF0",1751215516926,1.47792456,107560.0,107550.0,0.02197088]
["bitfinex-derivatives","BTCF0:USTF0",1751215517126,0.1487193,107550.0,107540.0,0.05733137]
["bitfinex-derivatives","BTCF0:USTF0",1751215517327,0.52888435,107550.0,107540.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751215517627,0.52888435,107550.0,107540.0,0.2627687]
["bitfinex-derivatives","BTCF0:USTF0",1751215517828,0.52888435,107550.0,107540.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751215518028,0.52888435,107550.0,107540.0,0.2627687]
["bitfinex-derivatives","BTCF0:USTF0",1751215518433,0.53088435,107550.0,107540.0,0.2707687]
["bitfinex-derivatives","BTCF0:USTF0",1751215519036,0.53088435,107550.0,107540.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751215521333,0.53088435,107550.0,107540.0,0.0236684]
["bitfinex-derivatives","BTCF0:USTF0",1751215521527,0.26969044,107550.0,107540.0,0.0236684]
["bitfinex-derivatives","BTCF0:USTF0",1751215521728,0.53088435,107550.0,107540.0,0.0236684]
["bitfinex-derivatives","BTCF0:USTF0",1751215522334,0.53088435,107550.0,107540.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751215522527,0.53088435,107550.0,107540.0,0.02368947]
["bitfinex-derivatives","BTCF0:USTF0",1751215523029,0.53088435,107550.0,107540.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751215523623,0.53088435,107550.0,107540.0,0.0236866]
["bitfinex-derivatives","BTCF0:USTF0",1751215525034,0.53088435,107550.0,107540.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751215527231,0.53088435,107550.0,107540.0,0.02369359]
["bitfinex-derivatives","BTCF0:USTF0",1751215528438,0.53088435,107550.0,107540.0,0.2848875]
["bitfinex-derivatives","BTCF0:USTF0",1751215528839,0.53088435,107550.0,107540.0,0.3177875]
["bitfinex-derivatives","BTCF0:USTF0",1751215531541,0.53088435,107550.0,107540.0,0.05659359]
["bitfinex-derivatives","BTCF0:USTF0",1751215531740,0.53088435,107550.0,107540.0,0.2848875]
["bitfinex-derivatives","BTCF0:USTF0",1751215531942,0.53088435,107550.0,107540.0,0.02369359]
["bitfinex-derivatives","BTCF0:USTF0",1751215535538,0.53088435,107550.0,107540.0,0.2848875]
["bitfinex-derivatives","BTCF0:USTF0",1751215537037,0.53088435,107550.0,107540.0,0.02369359]
["bitfinex-derivatives","BTCF0:USTF0",1751215540049,0.79207826,107550.0,107540.0,0.02369359]
["bitfinex-derivatives","BTCF0:USTF0",1751215540248,0.67112102,107540.0,107530.0,0.03092993]
["bitfinex-derivatives","BTCF0:USTF0",1751215540450,1.48133216,107540.0,107530.0,0.03092993]
["bitfinex-derivatives","BTCF0:USTF0",1751215541445,1.48233216,107540.0,107530.0,0.03592993]
["bitfinex-derivatives","BTCF0:USTF0",1751215543055,1.48333216,107540.0,107530.0,0.03892993]
["bitfinex-derivatives","BTCF0:USTF0",1751215548257,1.48333216,107540.0,107530.0,0.36542384]
["bitfinex-derivatives","BTCF0:USTF0",1751215548258,1.38633216,107540.0,107530.0,0.36542384]
["bitfinex-derivatives","BTCF0:USTF0",1751215548457,1.38633216,107540.0,107530.0,0.10422993]
["bitfinex-derivatives","BTCF0:USTF0",1751215548955,1.12513825,107540.0,107530.0,0.10422993]
["bitfinex-derivatives","BTCF0:USTF0",1751215549552,1.12513825,107540.0,107530.0,0.36542384]
["bitfinex-derivatives","BTCF0:USTF0",1751215550256,1.12513825,107540.0,107530.0,0.51417084]
["bitfinex-derivatives","BTCF0:USTF0",1751215550958,0.43329825,107540.0,107530.0,0.51417084]
["bitfinex-derivatives","BTCF0:USTF0",1751215551156,1.12513825,107540.0,107530.0,0.51417084]
["bitfinex-derivatives","BTCF0:USTF0",1751215552357,1.12513825,107540.0,107530.0,0.52825826]
["bitfinex-derivatives","BTCF0:USTF0",1751215554458,1.12513825,107540.0,107530.0,0.37951126]
["bitfinex-derivatives","BTCF0:USTF0",1751215557058,1.38633216,107540.0,107530.0,0.02301735]
["bitfinex-derivatives","BTCF0:USTF0",1751215557359,1.48203216,107540.0,107530.0,0.02301735]
["bitfinex-derivatives","BTCF0:USTF0",1751215559954,1.22083825,107540.0,107530.0,0.28421126]
["bitfinex-derivatives","BTCF0:USTF0",1751215561561,1.48203216,107540.0,107530.0,0.28421126]
["bitfinex-derivatives","BTCF0:USTF0",1751215561957,1.48203216,107540.0,107530.0,0.02301735]
["bitfinex-derivatives","BTCF0:USTF0",1751215562360,1.22083825,107540.0,107530.0,0.02301735]
["bitfinex-derivatives","BTCF0:USTF0",1751215564151,0.17210434,107540.0,107530.0,0.43295826]
["bitfinex-derivatives","BTCF0:USTF0",1751215564352,0.17210434,107540.0,107530.0,0.75615217]
["bitfinex-derivatives","BTCF0:USTF0",1751215564552,0.17210434,107540.0,107530.0,0.79782133]
["bitfinex-derivatives","BTCF0:USTF0",1751215564759,0.1507332,107540.0,107530.0,0.79782133]
["bitfinex-derivatives","BTCF0:USTF0",1751215565261,0.1507332,107540.0,107530.0,0.74206475]
["bitfinex-derivatives","BTCF0:USTF0",1751215567057,0.1507332,107540.0,107530.0,0.48087084]
["bitfinex-derivatives","BTCF0:USTF0",1751215567766,0.1507332,107540.0,107530.0,0.74206475]
["bitfinex-derivatives","BTCF0:USTF0",1751215568264,0.1507332,107540.0,107530.0,0.79780068]
["bitfinex-derivatives","BTCF0:USTF0",1751215573367,0.1487055,107560.0,107550.0,0.2602528]
["bitfinex-derivatives","BTCF0:USTF0",1751215573568,0.1698458,107560.0,107550.0,0.79944624]
["bitfinex-derivatives","BTCF0:USTF0",1751215573966,0.1698458,107560.0,107550.0,0.56935233]
["bitfinex-derivatives","BTCF0:USTF0",1751215574164,0.1698458,107560.0,107550.0,0.60045233]
["bitfinex-derivatives","BTCF0:USTF0",1751215574664,0.1698458,107560.0,107550.0,0.60145233]
["bitfinex-derivatives","BTCF0:USTF0",1751215574665,0.1718458,107560.0,107550.0,0.60145233]
["bitfinex-derivatives","BTCF0:USTF0",1751215578073,0.1507055,107560.0,107550.0,0.60145233]
["bitfinex-derivatives","BTCF0:USTF0",1751215582577,0.1718572,107560.0,107550.0,0.60145233]
["bitfinex-derivatives","BTCF0:USTF0",1751215587380,0.1718572,107560.0,107550.0,0.63435233]
["bitfinex-derivatives","BTCF0:USTF0",1751215590284,0.1718572,107560.0,107550.0,0.59717343]
["bitfinex-derivatives","BTCF0:USTF0",1751215592081,0.52925111,107560.0,107550.0,0.56427343]
["bitfinex-derivatives","BTCF0:USTF0",1751215592280,0.52925111,107560.0,107550.0,1.06443343]
["bitfinex-derivatives","BTCF0:USTF0",1751215592482,0.50809941,107560.0,107550.0,1.06443343]
["bitfinex-derivatives","BTCF0:USTF0",1751215592883,0.52942304,107560.0,107550.0,0.42771893]
["bitfinex-derivatives","BTCF0:USTF0",1751215601283,0.52942304,107560.0,107550.0,0.41091331]
["bitfinex-derivatives","BTCF0:USTF0",1751215602482,0.52942304,107560.0,107550.0,0.46661786]
["bitfinex-derivatives","BTCF0:USTF0",1751215602683,0.52942304,107560.0,107550.0,0.20542395]
["bitfinex-derivatives","BTCF0:USTF0",1751215602891,0.52942304,107560.0,107550.0,0.1497194]
["bitfinex-derivatives","BTCF0:USTF0",1751215608194,1.35293695,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215616895,1.45293695,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215618795,1.73876259,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215619000,0.1487332,107540.0,107530.0,0.27890227]
["bitfinex-derivatives","BTCF0:USTF0",1751215619200,1.12285074,107540.0,107530.0,0.27890227]
["bitfinex-derivatives","BTCF0:USTF0",1751215619499,1.21785074,107540.0,107530.0,0.27890227]
["bitfinex-derivatives","BTCF0:USTF0",1751215620501,1.21776755,107540.0,107530.0,0.01770836]
["bitfinex-derivatives","BTCF0:USTF0",1751215620702,1.47896146,107540.0,107530.0,0.02070836]
["bitfinex-derivatives","BTCF0:USTF0",1751215620903,1.47996146,107540.0,107530.0,0.00392993]
["bitfinex-derivatives","BTCF0:USTF0",1751215621205,1.48096146,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1751215622001,1.21976755,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1751215625710,1.48096146,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1751215627008,1.21976755,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1751215628304,1.48096146,107540.0,107530.0,0.00692993]
["bitfinex-derivatives","BTCF0:USTF0",1751215631518,1.48096146,107540.0,107530.0,0.02100453]
["bitfinex-derivatives","BTCF0:USTF0",1751215634307,1.48096146,107540.0,107530.0,0.0140746]
["bitfinex-derivatives","BTCF0:USTF0",1751215634512,0.1487747,107510.0,107500.0,0.00750498]
["bitfinex-derivatives","BTCF0:USTF0",1751215634719,1.36280252,107510.0,107500.0,0.00750498]
["bitfinex-derivatives","BTCF0:USTF0",1751215634917,1.47788939,107510.0,107500.0,0.00750498]
["bitfinex-derivatives","BTCF0:USTF0",1751215635120,1.31669548,107510.0,107500.0,0.00750498]
["bitfinex-derivatives","BTCF0:USTF0",1751215635317,1.57788939,107510.0,107500.0,0.00750498]
["bitfinex-derivatives","BTCF0:USTF0",1751215636215,1.55670252,107510.0,107500.0,0.00750498]
["bitfinex-derivatives","BTCF0:USTF0",1751215636410,1.678138,107510.0,107500.0,0.00750498]
["bitfinex-derivatives","BTCF0:USTF0",1751215636611,1.679138,107510.0,107500.0,0.00850498]
["bitfinex-derivatives","BTCF0:USTF0",1751215637012,1.41794409,107510.0,107500.0,0.00850498]
["bitfinex-derivatives","BTCF0:USTF0",1751215637320,1.31906409,107510.0,107500.0,0.01250498]
["bitfinex-derivatives","BTCF0:USTF0",1751215637520,1.41906409,107510.0,107500.0,0.01250498]
["bitfinex-derivatives","BTCF0:USTF0",1751215637722,1.05787018,107510.0,107500.0,0.01250498]
["bitfinex-derivatives","BTCF0:USTF0",1751215637914,1.31967468,107510.0,107500.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1751215638614,1.41967468,107510.0,107500.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1751215639019,1.50515817,107510.0,107500.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1751215639217,0.1488023,107490.0,107480.0,0.07007859]
["bitfinex-derivatives","BTCF0:USTF0",1751215639524,1.1023668,107490.0,107480.0,0.28338929]
["bitfinex-derivatives","BTCF0:USTF0",1751215639722,1.1024468,107490.0,107480.0,0.28338929]
["bitfinex-derivatives","BTCF0:USTF0",1751215639916,0.1488023,107490.0,107480.0,0.54519379]
["bitfinex-derivatives","BTCF0:USTF0",1751215640115,0.8408023,107490.0,107480.0,0.54519379]
["bitfinex-derivatives","BTCF0:USTF0",1751215640621,0.8418823,107490.0,107480.0,0.54619379]
["bitfinex-derivatives","BTCF0:USTF0",1751215641022,0.8428823,107490.0,107480.0,0.55319379]
["bitfinex-derivatives","BTCF0:USTF0",1751215641222,0.8428823,107490.0,107480.0,0.29138929]
["bitfinex-derivatives","BTCF0:USTF0",1751215641918,0.1508023,107490.0,107480.0,0.29138929]
["bitfinex-derivatives","BTCF0:USTF0",1751215642118,0.8428423,107490.0,107480.0,0.29138929]
["bitfinex-derivatives","BTCF0:USTF0",1751215643420,1.1046468,107490.0,107480.0,0.25418549]
["bitfinex-derivatives","BTCF0:USTF0",1751215643625,1.1046468,107490.0,107480.0,0.10537479]
["bitfinex-derivatives","BTCF0:USTF0",1751215644623,1.1681468,107490.0,107480.0,0.10537479]
["bitfinex-derivatives","BTCF0:USTF0",1751215645124,1.1681468,107490.0,107480.0,0.07407479]
["bitfinex-derivatives","BTCF0:USTF0",1751215645525,1.1991468,107490.0,107480.0,0.07407479]
["bitfinex-derivatives","BTCF0:USTF0",1751215648427,1.1991468,107490.0,107480.0,0.00957479]
["bitfinex-derivatives","BTCF0:USTF0",1751215650929,1.1991468,107490.0,107480.0,0.02355408]
["bitfinex-derivatives","BTCF0:USTF0",1751215652223,0.8432823,107490.0,107480.0,0.02355408]
["bitfinex-derivatives","BTCF0:USTF0",1751215652426,0.8432823,107490.0,107480.0,0.08575408]
["bitfinex-derivatives","BTCF0:USTF0",1751215653226,1.1050868,107490.0,107480.0,0.08575408]
["bitfinex-derivatives","BTCF0:USTF0",1751215653730,1.1050068,107490.0,107480.0,0.08575408]
["bitfinex-derivatives","BTCF0:USTF0",1751215654126,0.8742023,107490.0,107480.0,0.08575408]
["bitfinex-derivatives","BTCF0:USTF0",1751215654326,1.1673068,107490.0,107480.0,0.05365408]
["bitfinex-derivatives","BTCF0:USTF0",1751215655226,1.1673068,107490.0,107480.0,0.02355408]
["bitfinex-derivatives","BTCF0:USTF0",1751215655635,1.2673068,107490.0,107480.0,0.02355408]
["bitfinex-derivatives","BTCF0:USTF0",1751215655832,0.0372054,107480.0,107460.0,0.03864127]
["bitfinex-derivatives","BTCF0:USTF0",1751215656022,0.0372172,107450.0,107430.0,0.05552785]
["bitfinex-derivatives","BTCF0:USTF0",1751215656228,0.1488853,107430.0,107420.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751215656424,1.4685343,107430.0,107420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751215656726,0.148913,107410.0,107400.0,0.00707479]
["bitfinex-derivatives","BTCF0:USTF0",1751215656933,1.468722,107410.0,107400.0,0.00707479]
["bitfinex-derivatives","BTCF0:USTF0",1751215657131,0.53322423,107410.0,107400.0,0.00707479]
["bitfinex-derivatives","BTCF0:USTF0",1751215657322,1.12975536,107410.0,107400.0,0.00707479]
["bitfinex-derivatives","BTCF0:USTF0",1751215657525,0.43347536,107410.0,107400.0,0.00707479]
["bitfinex-derivatives","BTCF0:USTF0",1751215657732,0.30118651,107410.0,107400.0,0.03937479]
["bitfinex-derivatives","BTCF0:USTF0",1751215657932,0.43443059,107410.0,107400.0,0.07257479]
["bitfinex-derivatives","BTCF0:USTF0",1751215658131,1.00143059,107410.0,107400.0,0.22150159]
["bitfinex-derivatives","BTCF0:USTF0",1751215658335,0.17262609,107410.0,107400.0,0.22150159]
["bitfinex-derivatives","BTCF0:USTF0",1751215658632,1.00139059,107410.0,107400.0,0.07257479]
["bitfinex-derivatives","BTCF0:USTF0",1751215658832,1.01068042,107410.0,107400.0,0.07257479]
["bitfinex-derivatives","BTCF0:USTF0",1751215659039,1.01064042,107410.0,107400.0,0.07257479]
["bitfinex-derivatives","BTCF0:USTF0",1751215659234,1.44738622,107410.0,107400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751215659532,1.38448172,107410.0,107400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751215660036,1.57068972,107410.0,107400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751215660438,1.66379525,107410.0,107400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751215660742,1.57068972,107410.0,107400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751215660930,1.66879525,107410.0,107400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751215661127,0.36485722,107410.0,107400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751215661332,0.23122711,107410.0,107400.0,0.47513139]
["bitfinex-derivatives","BTCF0:USTF0",1751215661532,0.23122711,107410.0,107400.0,0.21332689]
["bitfinex-derivatives","BTCF0:USTF0",1751215661732,0.79990711,107410.0,107400.0,0.21332689]
["bitfinex-derivatives","BTCF0:USTF0",1751215662336,1.06171161,107410.0,107400.0,0.21332689]
["bitfinex-derivatives","BTCF0:USTF0",1751215662538,0.49303161,107410.0,107400.0,0.21332699]
["bitfinex-derivatives","BTCF0:USTF0",1751215662730,1.06183161,107410.0,107400.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1751215663739,1.12788946,107410.0,107400.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1751215665739,1.12788946,107410.0,107400.0,0.21332689]
["bitfinex-derivatives","BTCF0:USTF0",1751215666544,1.12788946,107410.0,107400.0,0.06440009]
["bitfinex-derivatives","BTCF0:USTF0",1751215666738,0.79990711,107410.0,107400.0,0.21332729]
["bitfinex-derivatives","BTCF0:USTF0",1751215666943,0.79982711,107410.0,107400.0,0.54118964]
["bitfinex-derivatives","BTCF0:USTF0",1751215667246,0.79982711,107410.0,107400.0,0.21332729]
["bitfinex-derivatives","BTCF0:USTF0",1751215667642,0.23122711,107410.0,107400.0,0.21332729]
["bitfinex-derivatives","BTCF0:USTF0",1751215667843,0.79990711,107410.0,107400.0,0.21332729]
["bitfinex-derivatives","BTCF0:USTF0",1751215668643,0.23122711,107410.0,107400.0,0.21332729]
["bitfinex-derivatives","BTCF0:USTF0",1751215668845,0.79982711,107410.0,107400.0,0.21332729]
["bitfinex-derivatives","BTCF0:USTF0",1751215669045,0.23122711,107410.0,107400.0,0.21332729]
["bitfinex-derivatives","BTCF0:USTF0",1751215669353,0.2605696,107430.0,107420.0,0.1488995]
["bitfinex-derivatives","BTCF0:USTF0",1751215669548,0.2605696,107430.0,107410.0,0.1116797]
["bitfinex-derivatives","BTCF0:USTF0",1751215669549,0.1488995,107420.0,107410.0,0.1861293]
["bitfinex-derivatives","BTCF0:USTF0",1751215671145,0.1488995,107420.0,107410.0,0.51399165]
["bitfinex-derivatives","BTCF0:USTF0",1751215671447,0.1508995,107420.0,107410.0,0.51399165]
["bitfinex-derivatives","BTCF0:USTF0",1751215672251,0.1518995,107420.0,107410.0,0.51499165]
["bitfinex-derivatives","BTCF0:USTF0",1751215672452,0.1518995,107420.0,107410.0,0.60949165]
["bitfinex-derivatives","BTCF0:USTF0",1751215672952,0.1508995,107420.0,107410.0,0.61049165]
["bitfinex-derivatives","BTCF0:USTF0",1751215674252,0.002,107420.0,107410.0,0.61049165]
["bitfinex-derivatives","BTCF0:USTF0",1751215674449,0.9226025,107440.0,107430.0,0.1488856]
["bitfinex-derivatives","BTCF0:USTF0",1751215674650,0.37853204,107440.0,107430.0,0.1488856]
["bitfinex-derivatives","BTCF0:USTF0",1751215674846,0.37853204,107440.0,107430.0,0.2464856]
["bitfinex-derivatives","BTCF0:USTF0",1751215675757,0.24893204,107440.0,107430.0,0.2464856]
["bitfinex-derivatives","BTCF0:USTF0",1751215675959,0.26107985,107440.0,107430.0,0.2464856]
["bitfinex-derivatives","BTCF0:USTF0",1751215676149,0.25193204,107440.0,107430.0,0.2464856]
["bitfinex-derivatives","BTCF0:USTF0",1751215677656,0.26531405,107440.0,107430.0,0.2474856]
["bitfinex-derivatives","BTCF0:USTF0",1751215677960,0.25593204,107440.0,107430.0,0.2474856]
["bitfinex-derivatives","BTCF0:USTF0",1751215679655,0.25593204,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215679656,0.58379439,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215679861,0.58379439,107440.0,107430.0,0.1498856]
["bitfinex-derivatives","BTCF0:USTF0",1751215680158,0.58379439,107440.0,107430.0,0.2111856]
["bitfinex-derivatives","BTCF0:USTF0",1751215680159,0.25593204,107440.0,107430.0,0.2111856]
["bitfinex-derivatives","BTCF0:USTF0",1751215680359,0.2654092,107440.0,107430.0,0.2111856]
["bitfinex-derivatives","BTCF0:USTF0",1751215681356,0.2959092,107440.0,107430.0,0.2111856]
["bitfinex-derivatives","BTCF0:USTF0",1751215681760,0.2959092,107440.0,107430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751215681960,0.65407155,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215682265,0.68417155,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215682466,0.78238177,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215682765,0.8563939,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751215683067,0.1488994,107420.0,107410.0,0.2096051]
["bitfinex-derivatives","BTCF0:USTF0",1751215683363,0.17450894,107420.0,107410.0,0.2096051]
["bitfinex-derivatives","BTCF0:USTF0",1751215683565,0.23690894,107420.0,107410.0,0.2096051]
["bitfinex-derivatives","BTCF0:USTF0",1751215684166,0.23690894,107420.0,107410.0,0.1489051]
["bitfinex-derivatives","BTCF0:USTF0",1751215684360,0.23790894,107420.0,107410.0,0.1509051]
["bitfinex-derivatives","BTCF0:USTF0",1751215684569,0.23890894,107420.0,107410.0,0.1509051]
["bitfinex-derivatives","BTCF0:USTF0",1751215685370,0.23990894,107420.0,107410.0,0.1509051]
["bitfinex-derivatives","BTCF0:USTF0",1751215686371,0.23990894,107420.0,107410.0,0.1499051]
["bitfinex-derivatives","BTCF0:USTF0",1751215686668,0.94234894,107420.0,107410.0,0.2140051]
["bitfinex-derivatives","BTCF0:USTF0",1751215687166,0.91024894,107420.0,107410.0,0.2140051]
["bitfinex-derivatives","BTCF0:USTF0",1751215687472,0.02860954,107420.0,107410.0,0.54186745]
["bitfinex-derivatives","BTCF0:USTF0",1751215687669,0.17750894,107420.0,107410.0,0.57256745]
["bitfinex-derivatives","BTCF0:USTF0",1751215687869,0.02860954,107420.0,107410.0,0.57256745]
["bitfinex-derivatives","BTCF0:USTF0",1751215688065,0.02860954,107420.0,107410.0,1.00875945]
["bitfinex-derivatives","BTCF0:USTF0",1751215688765,0.02860954,107420.0,107410.0,0.75875945]
["bitfinex-derivatives","BTCF0:USTF0",1751215692977,0.02860954,107420.0,107410.0,0.4308971]
["bitfinex-derivatives","BTCF0:USTF0",1751215693176,0.02860954,107420.0,107410.0,0.75875945]
["bitfinex-derivatives","BTCF0:USTF0",1751215693681,0.02860954,107420.0,107410.0,0.57256745]
["bitfinex-derivatives","BTCF0:USTF0",1751215699783,0.001,107450.0,107440.0,0.1488717]
["bitfinex-derivatives","BTCF0:USTF0",1751215699978,0.1498579,107450.0,107440.0,0.47157791]
["bitfinex-derivatives","BTCF0:USTF0",1751215700177,0.1498579,107450.0,107440.0,0.50177791]
["bitfinex-derivatives","BTCF0:USTF0",1751215700783,0.1805579,107450.0,107440.0,0.50177791]
["bitfinex-derivatives","BTCF0:USTF0",1751215700984,0.19876416,107450.0,107440.0,0.50277791]
["bitfinex-derivatives","BTCF0:USTF0",1751215701778,0.19876416,107450.0,107440.0,0.56826923]
["bitfinex-derivatives","BTCF0:USTF0",1751215701979,0.18976416,107450.0,107440.0,0.56726923]
["bitfinex-derivatives","BTCF0:USTF0",1751215702181,0.20176416,107450.0,107440.0,0.56826923]
["bitfinex-derivatives","BTCF0:USTF0",1751215702883,0.20076416,107450.0,107440.0,0.56826923]
["bitfinex-derivatives","BTCF0:USTF0",1751215703183,0.17006416,107450.0,107440.0,0.56826923]
["bitfinex-derivatives","BTCF0:USTF0",1751215704285,0.1608579,107450.0,107440.0,0.56826923]
["bitfinex-derivatives","BTCF0:USTF0",1751215705189,0.2528579,107450.0,107440.0,0.56826923]
["bitfinex-derivatives","BTCF0:USTF0",1751215705977,0.1608579,107450.0,107440.0,0.56826923]
["bitfinex-derivatives","BTCF0:USTF0",1751215706989,0.1608579,107450.0,107440.0,0.2407717]
["bitfinex-derivatives","BTCF0:USTF0",1751215710490,0.2253579,107450.0,107440.0,0.2106717]
["bitfinex-derivatives","BTCF0:USTF0",1751215710690,0.2253579,107450.0,107440.0,0.1800717]
["bitfinex-derivatives","BTCF0:USTF0",1751215711792,0.25000966,107450.0,107440.0,0.1800717]
["bitfinex-derivatives","BTCF0:USTF0",1751215713891,0.06815176,107450.0,107440.0,0.50756923]
["bitfinex-derivatives","BTCF0:USTF0",1751215714090,0.18550966,107450.0,107440.0,0.50756923]
["bitfinex-derivatives","BTCF0:USTF0",1751215714294,0.18550966,107450.0,107440.0,0.54066923]
["bitfinex-derivatives","BTCF0:USTF0",1751215717594,0.03665176,107450.0,107440.0,0.54066923]
["bitfinex-derivatives","BTCF0:USTF0",1751215719287,0.18550966,107450.0,107440.0,0.54066923]
["bitfinex-derivatives","BTCF0:USTF0",1751215720989,0.03665176,107450.0,107440.0,0.54066923]
["bitfinex-derivatives","BTCF0:USTF0",1751215721799,0.03665176,107450.0,107440.0,0.47514853]
["bitfinex-derivatives","BTCF0:USTF0",1751215722502,0.18550956,107450.0,107440.0,0.47514853]
["bitfinex-derivatives","BTCF0:USTF0",1751215725106,0.03665176,107450.0,107440.0,0.47514853]
["bitfinex-derivatives","BTCF0:USTF0",1751215726000,0.2232599,107470.0,107460.0,0.148844]
["bitfinex-derivatives","BTCF0:USTF0",1751215726305,0.30436114,107470.0,107460.0,0.41082083]
["bitfinex-derivatives","BTCF0:USTF0",1751215726505,0.24296114,107470.0,107460.0,0.47342083]
["bitfinex-derivatives","BTCF0:USTF0",1751215726804,0.17355324,107470.0,107460.0,0.47342083]
["bitfinex-derivatives","BTCF0:USTF0",1751215727204,0.18281888,107470.0,107460.0,0.47442083]
["bitfinex-derivatives","BTCF0:USTF0",1751215727406,0.19181888,107470.0,107460.0,0.47442083]
["bitfinex-derivatives","BTCF0:USTF0",1751215728104,0.19681888,107470.0,107460.0,0.47542083]
["bitfinex-derivatives","BTCF0:USTF0",1751215728305,0.03871094,107470.0,107460.0,0.73739766]
["bitfinex-derivatives","BTCF0:USTF0",1751215728517,0.03871094,107470.0,107460.0,0.47542083]
["bitfinex-derivatives","BTCF0:USTF0",1751215728806,0.03871094,107470.0,107460.0,0.73739766]
["bitfinex-derivatives","BTCF0:USTF0",1751215729005,0.03871094,107470.0,107460.0,0.47542083]
["bitfinex-derivatives","BTCF0:USTF0",1751215729505,0.03371094,107470.0,107460.0,0.47442083]
["bitfinex-derivatives","BTCF0:USTF0",1751215729806,0.02571094,107470.0,107460.0,0.47542083]
["bitfinex-derivatives","BTCF0:USTF0",1751215730001,0.02571094,107470.0,107460.0,0.73739766]
["bitfinex-derivatives","BTCF0:USTF0",1751215731105,0.17454104,107470.0,107460.0,0.73739766]
["bitfinex-derivatives","BTCF0:USTF0",1751215731506,0.17454104,107470.0,107460.0,0.47542083]
["bitfinex-derivatives","BTCF0:USTF0",1751215731698,0.02571094,107470.0,107460.0,0.73739766]
["bitfinex-derivatives","BTCF0:USTF0",1751215732102,0.001,107470.0,107460.0,0.73739766]
["bitfinex-derivatives","BTCF0:USTF0",1751215732498,0.001,107470.0,107460.0,1.43771766]
["bitfinex-derivatives","BTCF0:USTF0",1751215736407,0.1498301,107470.0,107460.0,0.73739766]
["bitfinex-derivatives","BTCF0:USTF0",1751215736612,0.1498301,107470.0,107460.0,1.17526083]
["bitfinex-derivatives","BTCF0:USTF0",1751215736805,0.001,107470.0,107460.0,1.17526083]
["bitfinex-derivatives","BTCF0:USTF0",1751215737919,0.001,107470.0,107460.0,1.17522083]
["bitfinex-derivatives","BTCF0:USTF0",1751215738111,0.02569443,107470.0,107460.0,1.17522083]
["bitfinex-derivatives","BTCF0:USTF0",1751215738509,0.001,107480.0,107470.0,0.1488303]
["bitfinex-derivatives","BTCF0:USTF0",1751215738717,0.001,107480.0,107470.0,0.50550713]
["bitfinex-derivatives","BTCF0:USTF0",1751215738903,0.17323445,107500.0,107490.0,0.1488025]
["bitfinex-derivatives","BTCF0:USTF0",1751215739111,0.15036286,107500.0,107490.0,0.41077933]
["bitfinex-derivatives","BTCF0:USTF0",1751215739413,0.15036286,107500.0,107490.0,0.50547933]
["bitfinex-derivatives","BTCF0:USTF0",1751215740115,0.15036286,107500.0,107490.0,0.50714203]
["bitfinex-derivatives","BTCF0:USTF0",1751215740514,0.00757416,107500.0,107490.0,0.50814203]
["bitfinex-derivatives","BTCF0:USTF0",1751215741210,0.01257416,107500.0,107490.0,0.50914203]
["bitfinex-derivatives","BTCF0:USTF0",1751215744614,0.01257416,107500.0,107490.0,0.77111886]
["bitfinex-derivatives","BTCF0:USTF0",1751215745917,0.001,107510.0,107500.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1751215746117,0.001,107510.0,107500.0,1.04056543]
["bitfinex-derivatives","BTCF0:USTF0",1751215747020,0.001,107510.0,107500.0,1.04222813]
["bitfinex-derivatives","BTCF0:USTF0",1751215747422,0.006,107510.0,107500.0,1.04322813]
["bitfinex-derivatives","BTCF0:USTF0",1751215747922,0.01,107510.0,107500.0,1.04422813]
["bitfinex-derivatives","BTCF0:USTF0",1751215748315,0.01,107510.0,107500.0,1.17602813]
["bitfinex-derivatives","BTCF0:USTF0",1751215748819,0.00157416,107520.0,107510.0,0.1487748]
["bitfinex-derivatives","BTCF0:USTF0",1751215749015,0.00157416,107520.0,107510.0,0.50821433]
["bitfinex-derivatives","BTCF0:USTF0",1751215749817,0.00157416,107520.0,107510.0,1.20741433]
["bitfinex-derivatives","BTCF0:USTF0",1751215750119,0.00657416,107520.0,107510.0,1.20741433]
["bitfinex-derivatives","BTCF0:USTF0",1751215750521,0.03110676,107520.0,107510.0,0.50821433]
["bitfinex-derivatives","BTCF0:USTF0",1751215750718,0.03110676,107520.0,107510.0,1.17513433]
["bitfinex-derivatives","BTCF0:USTF0",1751215750918,0.06270676,107520.0,107510.0,1.17513433]
["bitfinex-derivatives","BTCF0:USTF0",1751215751821,0.06570676,107520.0,107510.0,1.17513433]
["bitfinex-derivatives","BTCF0:USTF0",1751215752928,0.06570676,107520.0,107510.0,1.04313433]
["bitfinex-derivatives","BTCF0:USTF0",1751215753120,0.13100676,107520.0,107510.0,1.04313433]
["bitfinex-derivatives","BTCF0:USTF0",1751215755725,0.09880676,107520.0,107510.0,1.04313433]
["bitfinex-derivatives","BTCF0:USTF0",1751215759930,0.03410676,107520.0,107510.0,1.04313433]
["bitfinex-derivatives","BTCF0:USTF0",1751215764730,0.03410676,107520.0,107510.0,0.47601433]
["bitfinex-derivatives","BTCF0:USTF0",1751215764931,0.03410676,107520.0,107510.0,1.04221433]
["bitfinex-derivatives","BTCF0:USTF0",1751215766529,0.18286776,107520.0,107510.0,0.97853433]
["bitfinex-derivatives","BTCF0:USTF0",1751215766731,0.24826776,107520.0,107510.0,0.7165575]
["bitfinex-derivatives","BTCF0:USTF0",1751215767033,0.24826776,107520.0,107510.0,0.97853433]
["bitfinex-derivatives","BTCF0:USTF0",1751215767828,0.24826776,107520.0,107510.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1751215768033,0.51024459,107520.0,107510.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1751215768832,0.69626859,107520.0,107510.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1751215769725,0.51024459,107520.0,107510.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1751215769937,0.24826776,107520.0,107510.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1751215770137,0.51024459,107520.0,107510.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1751215773245,0.58425672,107520.0,107510.0,0.1504374]
["bitfinex-derivatives","BTCF0:USTF0",1751215773544,0.58425672,107520.0,107510.0,0.0016627]
["bitfinex-derivatives","BTCF0:USTF0",1751215773729,0.58425672,107520.0,107500.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1751215773730,0.1487747,107510.0,107500.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1751215773934,0.66404413,107510.0,107500.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1751215775036,0.74005626,107510.0,107500.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1751215775236,0.66604413,107510.0,107500.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1751215775452,0.1487887,107500.0,107490.0,0.2231921]
["bitfinex-derivatives","BTCF0:USTF0",1751215775653,0.2384213,107500.0,107490.0,0.2231921]
["bitfinex-derivatives","BTCF0:USTF0",1751215775958,0.2384213,107500.0,107490.0,0.1859916]
["bitfinex-derivatives","BTCF0:USTF0",1751215776755,0.50139813,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751215777159,0.50139813,107500.0,107490.0,0.1508025]
["bitfinex-derivatives","BTCF0:USTF0",1751215778360,0.2394213,107500.0,107490.0,0.1508025]
["bitfinex-derivatives","BTCF0:USTF0",1751215787860,0.3057613,107500.0,107490.0,0.41277933]
["bitfinex-derivatives","BTCF0:USTF0",1751215788068,0.3057613,107500.0,107490.0,0.44567933]
["bitfinex-derivatives","BTCF0:USTF0",1751215788266,0.3057613,107500.0,107490.0,0.47767933]
["bitfinex-derivatives","BTCF0:USTF0",1751215788569,0.3057613,107500.0,107490.0,0.51067933]
["bitfinex-derivatives","BTCF0:USTF0",1751215788869,0.1743213,107500.0,107490.0,0.51067933]
["bitfinex-derivatives","BTCF0:USTF0",1751215789068,0.3057613,107500.0,107490.0,0.51067933]
["bitfinex-derivatives","BTCF0:USTF0",1751215789666,0.3057613,107500.0,107490.0,0.2487025]
["bitfinex-derivatives","BTCF0:USTF0",1751215789866,0.3697613,107500.0,107490.0,0.1508025]
["bitfinex-derivatives","BTCF0:USTF0",1751215790767,0.63173813,107500.0,107490.0,0.1508025]
["bitfinex-derivatives","BTCF0:USTF0",1751215795471,0.3697613,107500.0,107490.0,0.1508025]
["bitfinex-derivatives","BTCF0:USTF0",1751215796772,0.3697613,107500.0,107490.0,0.2130025]
["bitfinex-derivatives","BTCF0:USTF0",1751215797166,0.3057613,107500.0,107490.0,0.2130025]
["bitfinex-derivatives","BTCF0:USTF0",1751215797362,0.3057613,107500.0,107490.0,0.2440025]
["bitfinex-derivatives","BTCF0:USTF0",1751215798774,0.3057613,107500.0,107490.0,0.50597933]
["bitfinex-derivatives","BTCF0:USTF0",1751215800777,0.1743213,107500.0,107490.0,0.50597933]
["bitfinex-derivatives","BTCF0:USTF0",1751215801071,0.8714413,107500.0,107490.0,0.50597933]
["bitfinex-derivatives","BTCF0:USTF0",1751215802674,0.3057613,107500.0,107490.0,0.50597933]
["bitfinex-derivatives","BTCF0:USTF0",1751215802864,0.8712813,107500.0,107490.0,0.50597933]
["bitfinex-derivatives","BTCF0:USTF0",1751215804674,0.3057613,107500.0,107490.0,0.50597933]
["bitfinex-derivatives","BTCF0:USTF0",1751215806772,0.1743213,107500.0,107490.0,0.76795616]
["bitfinex-derivatives","BTCF0:USTF0",1751215806979,0.0255326,107500.0,107490.0,0.76795616]
["bitfinex-derivatives","BTCF0:USTF0",1751215807877,0.1743212,107500.0,107490.0,0.76795616]
["bitfinex-derivatives","BTCF0:USTF0",1751215808077,0.1743212,107500.0,107490.0,0.50597933]
["bitfinex-derivatives","BTCF0:USTF0",1751215812775,0.3052412,107500.0,107490.0,0.50597933]
["bitfinex-derivatives","BTCF0:USTF0",1751215813078,0.3711412,107500.0,107490.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1751215813281,0.63311803,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751215813578,0.3711412,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751215814379,0.3711412,107500.0,107490.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1751215827787,0.6329417,107500.0,107490.0,0.4126052]
["bitfinex-derivatives","BTCF0:USTF0",1751215830197,0.6329417,107500.0,107490.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1751215830386,0.6329417,107500.0,107490.0,0.2638005]
["bitfinex-derivatives","BTCF0:USTF0",1751215830692,0.6329417,107500.0,107490.0,0.4126052]
["bitfinex-derivatives","BTCF0:USTF0",1751215831794,0.3711412,107500.0,107490.0,0.4126052]
["bitfinex-derivatives","BTCF0:USTF0",1751215831995,0.6329417,107500.0,107490.0,0.4126052]
["bitfinex-derivatives","BTCF0:USTF0",1751215832494,1.1984617,107500.0,107490.0,0.4126052]
["bitfinex-derivatives","BTCF0:USTF0",1751215837597,1.1984617,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751215837786,1.4602622,107500.0,107490.0,0.2638005]
["bitfinex-derivatives","BTCF0:USTF0",1751215837992,1.4602622,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751215839594,1.4602622,107500.0,107490.0,0.2638005]
["bitfinex-derivatives","BTCF0:USTF0",1751215840192,1.1984617,107500.0,107490.0,0.2638005]
["bitfinex-derivatives","BTCF0:USTF0",1751215840397,1.4602622,107500.0,107490.0,0.2638005]
["bitfinex-derivatives","BTCF0:USTF0",1751215840696,1.4602622,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751215840893,1.4602622,107500.0,107490.0,0.2638005]
["bitfinex-derivatives","BTCF0:USTF0",1751215841093,1.4602622,107500.0,107490.0,0.4126052]
["bitfinex-derivatives","BTCF0:USTF0",1751215842389,0.1743212,107500.0,107490.0,0.4126052]
["bitfinex-derivatives","BTCF0:USTF0",1751215842585,0.8699212,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215842994,0.4361217,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215843194,1.1317217,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215843891,0.8699212,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215846298,0.8697612,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215846894,0.8697612,107500.0,107490.0,0.3265005]
["bitfinex-derivatives","BTCF0:USTF0",1751215847999,1.1315617,107500.0,107490.0,0.3265005]
["bitfinex-derivatives","BTCF0:USTF0",1751215849699,1.1315617,107500.0,107490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751215849896,1.1315617,107500.0,107490.0,0.3265005]
["bitfinex-derivatives","BTCF0:USTF0",1751215850097,1.1315617,107500.0,107490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751215850298,1.1315617,107500.0,107490.0,0.3265005]
["bitfinex-derivatives","BTCF0:USTF0",1751215850497,1.1315617,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215855005,0.8697612,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215855208,1.1315617,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215861302,0.8695612,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215861504,1.1313617,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215862609,0.8695612,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215862807,1.1313617,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215865416,0.8695612,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215866514,1.1313617,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215867016,1.1313617,107500.0,107490.0,0.2135047]
["bitfinex-derivatives","BTCF0:USTF0",1751215867217,1.1313617,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215868218,1.1631617,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215869019,1.1963617,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215873922,0.1743212,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215874222,0.8692812,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215875323,0.1743212,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215875517,0.1743212,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215877329,0.1743212,107500.0,107490.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1751215887439,0.1743212,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215893348,0.0255326,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215896253,0.1743237,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215896953,0.0255326,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215907557,0.1743238,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215910460,0.0255326,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215911663,0.1743238,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215912761,0.0255326,107500.0,107490.0,0.7371057]
["bitfinex-derivatives","BTCF0:USTF0",1751215928472,0.0255326,107500.0,107490.0,0.7686057]
["bitfinex-derivatives","BTCF0:USTF0",1751215934573,0.15033766,107520.0,107510.0,0.1487773]
["bitfinex-derivatives","BTCF0:USTF0",1751215934872,0.37633766,107520.0,107510.0,0.6723783]
["bitfinex-derivatives","BTCF0:USTF0",1751215935067,0.37633766,107520.0,107510.0,0.4105778]
["bitfinex-derivatives","BTCF0:USTF0",1751215935868,0.38133766,107520.0,107510.0,0.4105778]
["bitfinex-derivatives","BTCF0:USTF0",1751215940869,0.38133766,107520.0,107510.0,0.6723783]
["bitfinex-derivatives","BTCF0:USTF0",1751215941770,0.38133766,107520.0,107510.0,0.4105778]
["bitfinex-derivatives","BTCF0:USTF0",1751215946680,0.40537644,107520.0,107510.0,0.4105778]
["bitfinex-derivatives","BTCF0:USTF0",1751215961289,0.1487912,107500.0,107490.0,0.2231947]
["bitfinex-derivatives","BTCF0:USTF0",1751215961489,0.1487912,107500.0,107490.0,0.4849952]
["bitfinex-derivatives","BTCF0:USTF0",1751215961490,0.17282998,107500.0,107490.0,0.4849952]
["bitfinex-derivatives","BTCF0:USTF0",1751215961690,0.17282998,107500.0,107490.0,0.5161952]
["bitfinex-derivatives","BTCF0:USTF0",1751215961691,0.20402998,107500.0,107490.0,0.5161952]
["bitfinex-derivatives","BTCF0:USTF0",1751215962681,0.20402998,107500.0,107490.0,0.5492952]
["bitfinex-derivatives","BTCF0:USTF0",1751215963996,0.26912998,107500.0,107490.0,0.5492952]
["bitfinex-derivatives","BTCF0:USTF0",1751215967802,0.26912998,107500.0,107490.0,0.4869952]
["bitfinex-derivatives","BTCF0:USTF0",1751215974802,0.66105048,107500.0,107490.0,0.2251947]
["bitfinex-derivatives","BTCF0:USTF0",1751215975005,0.66105048,107500.0,107490.0,0.4497947]
["bitfinex-derivatives","BTCF0:USTF0",1751215975200,0.39924998,107500.0,107490.0,0.4497947]
["bitfinex-derivatives","BTCF0:USTF0",1751215976805,0.26912998,107500.0,107490.0,0.4823947]
["bitfinex-derivatives","BTCF0:USTF0",1751215977002,0.30294998,107500.0,107490.0,0.5476947]
["bitfinex-derivatives","BTCF0:USTF0",1751215979799,0.02403878,107500.0,107490.0,0.8094952]
["bitfinex-derivatives","BTCF0:USTF0",1751215980109,0.30294998,107500.0,107490.0,0.5476947]
["bitfinex-derivatives","BTCF0:USTF0",1751215981406,0.30294998,107500.0,107490.0,0.8094952]
["bitfinex-derivatives","BTCF0:USTF0",1751215984518,0.30294998,107500.0,107490.0,0.5476947]
["bitfinex-derivatives","BTCF0:USTF0",1751215988714,0.30294998,107500.0,107490.0,0.8094952]
["bitfinex-derivatives","BTCF0:USTF0",1751215988920,0.31294998,107500.0,107490.0,0.8094952]
["bitfinex-derivatives","BTCF0:USTF0",1751215989411,0.18282998,107500.0,107490.0,0.8094952]
["bitfinex-derivatives","BTCF0:USTF0",1751215989617,0.31294998,107500.0,107490.0,0.8094952]
["bitfinex-derivatives","BTCF0:USTF0",1751215995509,0.03403878,107500.0,107490.0,1.3735352]
["bitfinex-derivatives","BTCF0:USTF0",1751215995710,0.00157416,107520.0,107510.0,0.1487773]
["bitfinex-derivatives","BTCF0:USTF0",1751215995916,0.00157416,107520.0,107510.0,0.7347783]
["bitfinex-derivatives","BTCF0:USTF0",1751215996117,0.15033766,107520.0,107510.0,0.5038778]
["bitfinex-derivatives","BTCF0:USTF0",1751215996910,0.41213816,107520.0,107510.0,0.5038778]
["bitfinex-derivatives","BTCF0:USTF0",1751215997111,0.50543816,107520.0,107510.0,0.4105778]
["bitfinex-derivatives","BTCF0:USTF0",1751215997619,0.50843816,107520.0,107510.0,0.4105778]
["bitfinex-derivatives","BTCF0:USTF0",1751215998218,0.51043816,107520.0,107510.0,0.4105778]
["bitfinex-derivatives","BTCF0:USTF0",1751215998518,0.1487773,107510.0,107500.0,0.5221663]
["bitfinex-derivatives","BTCF0:USTF0",1751215998723,0.5038778,107510.0,107500.0,0.5221663]
["bitfinex-derivatives","BTCF0:USTF0",1751215998918,0.6338778,107510.0,107500.0,0.5221663]
["bitfinex-derivatives","BTCF0:USTF0",1751215999625,0.6338778,107510.0,107500.0,0.4849695]
["bitfinex-derivatives","BTCF0:USTF0",1751215999823,0.3720773,107510.0,107500.0,0.223169]
["bitfinex-derivatives","BTCF0:USTF0",1751216001224,0.3720773,107510.0,107500.0,0.48492049]
["bitfinex-derivatives","BTCF0:USTF0",1751216002623,0.3720773,107510.0,107500.0,0.223169]
["bitfinex-derivatives","BTCF0:USTF0",1751216003022,0.3740773,107510.0,107500.0,0.223169]
["bitfinex-derivatives","BTCF0:USTF0",1751216004234,0.3740773,107510.0,107500.0,0.48492049]
["bitfinex-derivatives","BTCF0:USTF0",1751216006323,0.1487912,107500.0,107490.0,0.54824839]
["bitfinex-derivatives","BTCF0:USTF0",1751216006527,0.2444912,107500.0,107490.0,0.51784839]
["bitfinex-derivatives","BTCF0:USTF0",1751216007029,0.2444912,107500.0,107490.0,0.1859959]
["bitfinex-derivatives","BTCF0:USTF0",1751216007626,0.26826796,107500.0,107490.0,0.1859959]
["bitfinex-derivatives","BTCF0:USTF0",1751216008019,0.26826796,107500.0,107490.0,0.1879959]
["bitfinex-derivatives","BTCF0:USTF0",1751216009724,0.26826796,107500.0,107490.0,0.1507956]
["bitfinex-derivatives","BTCF0:USTF0",1751216010529,0.26826796,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751216012221,0.53001945,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751216012931,0.26826796,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751216013823,0.83218796,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751216014232,1.09393945,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751216018632,1.19393945,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751216024142,0.1488189,107480.0,107470.0,0.24485225]
["bitfinex-derivatives","BTCF0:USTF0",1751216024345,0.8426989,107480.0,107470.0,0.50660374]
["bitfinex-derivatives","BTCF0:USTF0",1751216024545,0.8426989,107480.0,107470.0,0.24485225]
["bitfinex-derivatives","BTCF0:USTF0",1751216024851,0.85181589,107480.0,107470.0,0.24485225]
["bitfinex-derivatives","BTCF0:USTF0",1751216025243,0.85181589,107480.0,107470.0,0.09603045]
["bitfinex-derivatives","BTCF0:USTF0",1751216025441,1.11356738,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751216025646,1.23175467,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751216025842,1.23175467,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1751216026951,1.3071657,107480.0,107470.0,0.00393045]
["bitfinex-derivatives","BTCF0:USTF0",1751216027550,1.3071657,107480.0,107470.0,0.00893045]
["bitfinex-derivatives","BTCF0:USTF0",1751216035754,1.56927291,107480.0,107470.0,0.00893045]
["bitfinex-derivatives","BTCF0:USTF0",1751216036051,1.56927291,107480.0,107470.0,0.15776315]
["bitfinex-derivatives","BTCF0:USTF0",1751216036454,1.30734356,107480.0,107470.0,0.4196925]
["bitfinex-derivatives","BTCF0:USTF0",1751216036648,0.61346356,107480.0,107470.0,0.4196925]
["bitfinex-derivatives","BTCF0:USTF0",1751216036845,0.25703421,107480.0,107470.0,0.74472185]
["bitfinex-derivatives","BTCF0:USTF0",1751216037049,0.18162318,107480.0,107470.0,0.77562185]
["bitfinex-derivatives","BTCF0:USTF0",1751216038248,0.17250619,107480.0,107470.0,0.77562185]
["bitfinex-derivatives","BTCF0:USTF0",1751216039258,0.17250619,107480.0,107470.0,0.5136925]
["bitfinex-derivatives","BTCF0:USTF0",1751216039754,0.17250619,107480.0,107470.0,0.51359905]
["bitfinex-derivatives","BTCF0:USTF0",1751216041157,0.1820121,107480.0,107470.0,0.51359905]
["bitfinex-derivatives","BTCF0:USTF0",1751216044061,0.1820121,107480.0,107470.0,0.50359905]
["bitfinex-derivatives","BTCF0:USTF0",1751216052364,0.1820121,107480.0,107470.0,0.50359329]
["bitfinex-derivatives","BTCF0:USTF0",1751216052563,0.02368729,107480.0,107470.0,1.06739329]
["bitfinex-derivatives","BTCF0:USTF0",1751216052770,0.3531557,107500.0,107490.0,0.148805]
["bitfinex-derivatives","BTCF0:USTF0",1751216052969,0.3531557,107500.0,107490.0,0.41063514]
["bitfinex-derivatives","BTCF0:USTF0",1751216053159,0.3531557,107500.0,107490.0,0.50883514]
["bitfinex-derivatives","BTCF0:USTF0",1751216054162,0.3541557,107500.0,107490.0,0.50883514]
["bitfinex-derivatives","BTCF0:USTF0",1751216054568,0.3551557,107500.0,107490.0,0.50883514]
["bitfinex-derivatives","BTCF0:USTF0",1751216055174,0.36444374,107500.0,107490.0,0.50883514]
["bitfinex-derivatives","BTCF0:USTF0",1751216059671,0.32724384,107500.0,107490.0,0.50883514]
["bitfinex-derivatives","BTCF0:USTF0",1751216064176,0.13196,107500.0,107490.0,0.77066528]
["bitfinex-derivatives","BTCF0:USTF0",1751216064377,0.2807511,107500.0,107490.0,0.77066528]
["bitfinex-derivatives","BTCF0:USTF0",1751216064675,0.30424015,107500.0,107490.0,0.77066528]
["bitfinex-derivatives","BTCF0:USTF0",1751216066673,0.15544905,107500.0,107490.0,0.77066528]
["bitfinex-derivatives","BTCF0:USTF0",1751216066879,0.002,107500.0,107490.0,1.33430528]
["bitfinex-derivatives","BTCF0:USTF0",1751216067075,0.002,107500.0,107490.0,1.52036128]
["bitfinex-derivatives","BTCF0:USTF0",1751216075690,0.002,107500.0,107490.0,1.33430528]
["bitfinex-derivatives","BTCF0:USTF0",1751216076588,0.002,107500.0,107490.0,1.40982006]
["bitfinex-derivatives","BTCF0:USTF0",1751216080988,0.002,107500.0,107490.0,1.33430528]
["bitfinex-derivatives","BTCF0:USTF0",1751216081589,0.002,107500.0,107490.0,1.41037082]
["bitfinex-derivatives","BTCF0:USTF0",1751216082993,0.02553007,107500.0,107490.0,1.41037082]
["bitfinex-derivatives","BTCF0:USTF0",1751216083183,0.002,107500.0,107490.0,1.41037082]
["bitfinex-derivatives","BTCF0:USTF0",1751216084391,0.002,107500.0,107490.0,1.70637082]
["bitfinex-derivatives","BTCF0:USTF0",1751216085191,0.02553817,107500.0,107490.0,1.70637082]
["bitfinex-derivatives","BTCF0:USTF0",1751216086997,0.02553817,107500.0,107490.0,1.70599014]
["bitfinex-derivatives","BTCF0:USTF0",1751216087294,0.02553817,107500.0,107490.0,1.40999014]
["bitfinex-derivatives","BTCF0:USTF0",1751216087800,0.02553817,107500.0,107490.0,1.40998682]
["bitfinex-derivatives","BTCF0:USTF0",1751216088001,0.002,107500.0,107490.0,1.40998682]
["bitfinex-derivatives","BTCF0:USTF0",1751216089297,0.02555155,107500.0,107490.0,1.40998682]
["bitfinex-derivatives","BTCF0:USTF0",1751216090198,0.002,107500.0,107490.0,1.40998682]
["bitfinex-derivatives","BTCF0:USTF0",1751216090809,0.02555696,107500.0,107490.0,1.40998682]
["bitfinex-derivatives","BTCF0:USTF0",1751216092903,0.02555696,107500.0,107490.0,1.33392128]
["bitfinex-derivatives","BTCF0:USTF0",1751216093104,0.002,107500.0,107490.0,1.33392128]
["bitfinex-derivatives","BTCF0:USTF0",1751216096310,0.002,107500.0,107490.0,1.40831641]
["bitfinex-derivatives","BTCF0:USTF0",1751216096505,0.002,107500.0,107490.0,0.77028128]
["bitfinex-derivatives","BTCF0:USTF0",1751216096705,0.002,107500.0,107490.0,1.46344128]
["bitfinex-derivatives","BTCF0:USTF0",1751216100907,0.002,107500.0,107490.0,1.53850949]
["bitfinex-derivatives","BTCF0:USTF0",1751216103614,0.002,107500.0,107490.0,1.6128791]
["bitfinex-derivatives","BTCF0:USTF0",1751216105216,0.002,107500.0,107490.0,1.9088791]
["bitfinex-derivatives","BTCF0:USTF0",1751216105711,0.002,107500.0,107490.0,1.83450949]
["bitfinex-derivatives","BTCF0:USTF0",1751216109026,0.002,107500.0,107490.0,1.9088791]
["bitfinex-derivatives","BTCF0:USTF0",1751216113126,0.002,107500.0,107490.0,1.83450949]
["bitfinex-derivatives","BTCF0:USTF0",1751216113522,0.002,107500.0,107490.0,1.9088791]
["bitfinex-derivatives","BTCF0:USTF0",1751216113829,0.002,107500.0,107490.0,1.83450949]
["bitfinex-derivatives","BTCF0:USTF0",1751216114024,0.002,107500.0,107490.0,0.59424282]
["bitfinex-derivatives","BTCF0:USTF0",1751216114225,0.0965,107500.0,107490.0,1.12316096]
["bitfinex-derivatives","BTCF0:USTF0",1751216114424,0.0965,107500.0,107490.0,1.04879135]
["bitfinex-derivatives","BTCF0:USTF0",1751216114626,0.0965,107500.0,107490.0,1.3847991]
["bitfinex-derivatives","BTCF0:USTF0",1751216115025,0.0965,107500.0,107490.0,0.8215191]
["bitfinex-derivatives","BTCF0:USTF0",1751216115228,0.0965,107500.0,107490.0,1.3847991]
["bitfinex-derivatives","BTCF0:USTF0",1751216116835,0.0965,107500.0,107490.0,0.48481275]
["bitfinex-derivatives","BTCF0:USTF0",1751216117131,0.0965,107500.0,107490.0,1.04809275]
["bitfinex-derivatives","BTCF0:USTF0",1751216117432,0.0965,107500.0,107490.0,1.30973089]
["bitfinex-derivatives","BTCF0:USTF0",1751216133051,0.0965,107500.0,107490.0,1.23536128]
["bitfinex-derivatives","BTCF0:USTF0",1751216135451,0.0965,107500.0,107490.0,1.26556128]
["bitfinex-derivatives","BTCF0:USTF0",1751216139352,0.0965,107500.0,107490.0,1.29656128]
["bitfinex-derivatives","BTCF0:USTF0",1751216140755,0.0965,107500.0,107490.0,1.32956128]
["bitfinex-derivatives","BTCF0:USTF0",1751216142264,0.002,107500.0,107490.0,1.32956128]
["bitfinex-derivatives","BTCF0:USTF0",1751216143154,0.002,107500.0,107490.0,1.40393089]
["bitfinex-derivatives","BTCF0:USTF0",1751216143661,0.002,107500.0,107490.0,1.40381089]
["bitfinex-derivatives","BTCF0:USTF0",1751216165287,0.001,107510.0,107500.0,0.1487911]
["bitfinex-derivatives","BTCF0:USTF0",1751216165487,0.001,107510.0,107500.0,0.84083699]
["bitfinex-derivatives","BTCF0:USTF0",1751216165888,0.001,107510.0,107500.0,1.10247513]
["bitfinex-derivatives","BTCF0:USTF0",1751216166591,0.004,107510.0,107500.0,0.84083699]
["bitfinex-derivatives","BTCF0:USTF0",1751216166786,0.007,107510.0,107500.0,0.84083699]
["bitfinex-derivatives","BTCF0:USTF0",1751216170284,0.007,107510.0,107500.0,0.76646738]
["bitfinex-derivatives","BTCF0:USTF0",1751216170788,0.03061756,107510.0,107500.0,0.76646738]
["bitfinex-derivatives","BTCF0:USTF0",1751216171692,0.03061756,107510.0,107500.0,0.89606738]
["bitfinex-derivatives","BTCF0:USTF0",1751216185487,0.03061756,107510.0,107500.0,0.3727911]
["bitfinex-derivatives","BTCF0:USTF0",1751216185693,0.03061756,107510.0,107500.0,0.89606738]
["bitfinex-derivatives","BTCF0:USTF0",1751216185907,0.03061756,107510.0,107500.0,0.76646738]
["bitfinex-derivatives","BTCF0:USTF0",1751216186094,0.17939486,107510.0,107500.0,1.36446738]
["bitfinex-derivatives","BTCF0:USTF0",1751216186293,0.12781756,107510.0,107500.0,1.36446738]
["bitfinex-derivatives","BTCF0:USTF0",1751216186594,0.27659486,107510.0,107500.0,1.36446738]
["bitfinex-derivatives","BTCF0:USTF0",1751216187203,0.12781756,107510.0,107500.0,1.36446738]
["bitfinex-derivatives","BTCF0:USTF0",1751216187402,0.12781756,107510.0,107500.0,1.39496738]
["bitfinex-derivatives","BTCF0:USTF0",1751216187903,0.12781756,107510.0,107500.0,1.26548738]
["bitfinex-derivatives","BTCF0:USTF0",1751216190291,0.12781756,107510.0,107500.0,0.70256738]
["bitfinex-derivatives","BTCF0:USTF0",1751216190503,0.12781756,107510.0,107500.0,1.26544738]
["bitfinex-derivatives","BTCF0:USTF0",1751216194703,0.12781756,107510.0,107500.0,0.70256738]
["bitfinex-derivatives","BTCF0:USTF0",1751216194898,0.12781756,107510.0,107500.0,1.26540738]
["bitfinex-derivatives","BTCF0:USTF0",1751216195302,0.12781756,107510.0,107500.0,1.32780738]
["bitfinex-derivatives","BTCF0:USTF0",1751216195506,0.12781756,107510.0,107500.0,0.76496738]
["bitfinex-derivatives","BTCF0:USTF0",1751216195800,0.12781756,107510.0,107500.0,1.32780738]
["bitfinex-derivatives","BTCF0:USTF0",1751216199106,0.03061756,107510.0,107500.0,1.58944552]
["bitfinex-derivatives","BTCF0:USTF0",1751216200713,0.03061756,107510.0,107500.0,1.02660552]
["bitfinex-derivatives","BTCF0:USTF0",1751216201011,0.03061756,107510.0,107500.0,1.71888552]
["bitfinex-derivatives","BTCF0:USTF0",1751216204411,0.007,107510.0,107500.0,1.71888552]
["bitfinex-derivatives","BTCF0:USTF0",1751216204611,0.007,107510.0,107500.0,1.79325513]
["bitfinex-derivatives","BTCF0:USTF0",1751216205006,0.007,107510.0,107500.0,1.71888552]
["bitfinex-derivatives","BTCF0:USTF0",1751216206513,0.03066852,107510.0,107500.0,1.71888552]
["bitfinex-derivatives","BTCF0:USTF0",1751216208309,0.007,107510.0,107500.0,1.79325513]
["bitfinex-derivatives","BTCF0:USTF0",1751216209017,0.007,107510.0,107500.0,1.80868145]
["bitfinex-derivatives","BTCF0:USTF0",1751216211011,0.007,107510.0,107500.0,1.73431184]
["bitfinex-derivatives","BTCF0:USTF0",1751216218923,0.007,107510.0,107500.0,1.73397366]
["bitfinex-derivatives","BTCF0:USTF0",1751216222520,0.007,107510.0,107500.0,1.73391172]
["bitfinex-derivatives","BTCF0:USTF0",1751216223224,0.03067338,107510.0,107500.0,1.73391172]
["bitfinex-derivatives","BTCF0:USTF0",1751216227228,0.03067338,107510.0,107500.0,1.73363172]
["bitfinex-derivatives","BTCF0:USTF0",1751216227621,0.03067338,107510.0,107500.0,1.04163172]
["bitfinex-derivatives","BTCF0:USTF0",1751216227823,0.03067338,107510.0,107500.0,1.73359172]
["bitfinex-derivatives","BTCF0:USTF0",1751216233035,0.007,107510.0,107500.0,1.73359172]
["bitfinex-derivatives","BTCF0:USTF0",1751216233729,0.007,107510.0,107500.0,1.80796133]
["bitfinex-derivatives","BTCF0:USTF0",1751216240439,0.007,107510.0,107500.0,1.80788133]
["bitfinex-derivatives","BTCF0:USTF0",1751216243338,0.007,107510.0,107500.0,1.73351172]
["bitfinex-derivatives","BTCF0:USTF0",1751216243637,0.03070068,107510.0,107500.0,1.73351172]
["bitfinex-derivatives","BTCF0:USTF0",1751216244137,0.007,107510.0,107500.0,1.73351172]
["bitfinex-derivatives","BTCF0:USTF0",1751216245038,0.007,107510.0,107500.0,1.80788133]
["bitfinex-derivatives","BTCF0:USTF0",1751216249431,0.007,107510.0,107500.0,1.73351172]
["bitfinex-derivatives","BTCF0:USTF0",1751216249650,0.03068816,107510.0,107500.0,1.73351172]
["bitfinex-derivatives","BTCF0:USTF0",1751216252441,0.007,107510.0,107500.0,1.73351172]
["bitfinex-derivatives","BTCF0:USTF0",1751216252636,0.007,107510.0,107500.0,1.80788133]
["bitfinex-derivatives","BTCF0:USTF0",1751216254438,0.007,107510.0,107500.0,2.10388133]
["bitfinex-derivatives","BTCF0:USTF0",1751216255138,0.10368824,107530.0,107500.0,2.25392347]
["bitfinex-derivatives","BTCF0:USTF0",1751216255450,0.11815475,107530.0,107520.0,0.93367902]
["bitfinex-derivatives","BTCF0:USTF0",1751216255742,0.11815475,107530.0,107520.0,1.23456088]
["bitfinex-derivatives","BTCF0:USTF0",1751216256340,0.13457666,107530.0,107520.0,1.23456088]
["bitfinex-derivatives","BTCF0:USTF0",1751216256646,0.10397666,107530.0,107520.0,1.52070695]
["bitfinex-derivatives","BTCF0:USTF0",1751216256944,0.10897666,107530.0,107520.0,1.73724552]
["bitfinex-derivatives","BTCF0:USTF0",1751216257447,0.09955475,107530.0,107520.0,1.73724552]
["bitfinex-derivatives","BTCF0:USTF0",1751216258747,0.09755475,107530.0,107520.0,1.73724552]
["bitfinex-derivatives","BTCF0:USTF0",1751216260044,0.09755475,107530.0,107520.0,1.74639296]
["bitfinex-derivatives","BTCF0:USTF0",1751216260232,0.09456212,107530.0,107520.0,1.74639296]
["bitfinex-derivatives","BTCF0:USTF0",1751216260434,0.0639,107530.0,107520.0,1.73724552]
["bitfinex-derivatives","BTCF0:USTF0",1751216260644,0.04211769,107540.0,107530.0,0.1487507]
["bitfinex-derivatives","BTCF0:USTF0",1751216260843,0.13057583,107540.0,107530.0,0.67202698]
["bitfinex-derivatives","BTCF0:USTF0",1751216262047,0.13357583,107540.0,107530.0,0.67202698]
["bitfinex-derivatives","BTCF0:USTF0",1751216262648,0.13657583,107540.0,107530.0,0.67202698]
["bitfinex-derivatives","BTCF0:USTF0",1751216266343,0.1270323,107540.0,107530.0,0.67202698]
["bitfinex-derivatives","BTCF0:USTF0",1751216269350,0.1270323,107540.0,107530.0,0.73522698]
["bitfinex-derivatives","BTCF0:USTF0",1751216269647,0.1270323,107540.0,107530.0,0.99686512]
["bitfinex-derivatives","BTCF0:USTF0",1751216269648,0.0322323,107540.0,107530.0,0.99686512]
["bitfinex-derivatives","BTCF0:USTF0",1751216269952,0.0322323,107540.0,107530.0,1.04530512]
["bitfinex-derivatives","BTCF0:USTF0",1751216270146,0.03221047,107540.0,107530.0,1.04530512]
["bitfinex-derivatives","BTCF0:USTF0",1751216270346,0.00857416,107540.0,107530.0,1.04530512]
["bitfinex-derivatives","BTCF0:USTF0",1751216271046,0.03220603,107540.0,107530.0,1.04530512]
["bitfinex-derivatives","BTCF0:USTF0",1751216271253,0.00857416,107540.0,107530.0,1.04530512]
["bitfinex-derivatives","BTCF0:USTF0",1751216271551,0.00657416,107540.0,107530.0,1.04530512]
["bitfinex-derivatives","BTCF0:USTF0",1751216271848,0.00457416,107540.0,107530.0,1.04530512]
["bitfinex-derivatives","BTCF0:USTF0",1751216272052,0.00157416,107560.0,107550.0,0.148723]
["bitfinex-derivatives","BTCF0:USTF0",1751216272250,0.00157416,107560.0,107550.0,1.26629928]
["bitfinex-derivatives","BTCF0:USTF0",1751216272555,0.00157416,107560.0,107550.0,1.33059928]
["bitfinex-derivatives","BTCF0:USTF0",1751216272746,0.02520256,107560.0,107550.0,1.33059928]
["bitfinex-derivatives","BTCF0:USTF0",1751216273148,0.02520256,107560.0,107550.0,1.59223742]
["bitfinex-derivatives","BTCF0:USTF0",1751216273349,0.02520256,107560.0,107550.0,0.50656114]
["bitfinex-derivatives","BTCF0:USTF0",1751216273556,0.02520256,107560.0,107550.0,1.45979928]
["bitfinex-derivatives","BTCF0:USTF0",1751216274254,0.02520256,107560.0,107550.0,1.72143742]
["bitfinex-derivatives","BTCF0:USTF0",1751216275361,0.00157416,107580.0,107570.0,0.1486954]
["bitfinex-derivatives","BTCF0:USTF0",1751216275656,0.00157416,107580.0,107570.0,1.51603106]
["bitfinex-derivatives","BTCF0:USTF0",1751216275953,0.00157416,107580.0,107570.0,1.47332754]
["bitfinex-derivatives","BTCF0:USTF0",1751216276155,0.00157416,107580.0,107570.0,1.41044754]
["bitfinex-derivatives","BTCF0:USTF0",1751216276355,0.00157416,107580.0,107570.0,1.73488568]
["bitfinex-derivatives","BTCF0:USTF0",1751216276556,0.00357416,107580.0,107570.0,1.73488568]
["bitfinex-derivatives","BTCF0:USTF0",1751216276756,0.00357416,107580.0,107570.0,1.04340568]
["bitfinex-derivatives","BTCF0:USTF0",1751216276961,0.00357416,107580.0,107570.0,1.47324754]
["bitfinex-derivatives","BTCF0:USTF0",1751216277257,0.00557416,107580.0,107570.0,0.78176754]
["bitfinex-derivatives","BTCF0:USTF0",1751216277455,0.04502971,107600.0,107570.0,1.58619028]
["bitfinex-derivatives","BTCF0:USTF0",1751216277653,0.00257416,107600.0,107590.0,0.67194398]
["bitfinex-derivatives","BTCF0:USTF0",1751216277953,0.00257416,107600.0,107590.0,1.19842691]
["bitfinex-derivatives","BTCF0:USTF0",1751216278755,0.00257416,107600.0,107590.0,1.19846691]
["bitfinex-derivatives","BTCF0:USTF0",1751216279059,0.00757416,107600.0,107590.0,1.19846691]
["bitfinex-derivatives","BTCF0:USTF0",1751216279256,0.01157416,107600.0,107590.0,1.19846691]
["bitfinex-derivatives","BTCF0:USTF0",1751216279458,0.01157416,107600.0,107590.0,1.27107363]
["bitfinex-derivatives","BTCF0:USTF0",1751216279760,0.00857416,107600.0,107590.0,1.27107363]
["bitfinex-derivatives","BTCF0:USTF0",1751216280352,0.00457416,107600.0,107590.0,1.27107363]
["bitfinex-derivatives","BTCF0:USTF0",1751216280549,0.00657416,107600.0,107590.0,1.27107363]
["bitfinex-derivatives","BTCF0:USTF0",1751216280763,0.01,107610.0,107600.0,0.1486539]
["bitfinex-derivatives","BTCF0:USTF0",1751216280960,0.01,107610.0,107600.0,0.73521232]
["bitfinex-derivatives","BTCF0:USTF0",1751216281263,0.01,107610.0,107600.0,0.47403311]
["bitfinex-derivatives","BTCF0:USTF0",1751216281560,0.01,107610.0,107600.0,1.42713232]
["bitfinex-derivatives","BTCF0:USTF0",1751216281759,0.01,107610.0,107600.0,0.73521232]
["bitfinex-derivatives","BTCF0:USTF0",1751216281964,0.01,107610.0,107600.0,1.42709232]
["bitfinex-derivatives","BTCF0:USTF0",1751216282162,0.013,107610.0,107600.0,0.73521232]
["bitfinex-derivatives","BTCF0:USTF0",1751216282365,0.013,107610.0,107600.0,1.42705232]
["bitfinex-derivatives","BTCF0:USTF0",1751216283356,0.013,107610.0,107600.0,0.44073311]
["bitfinex-derivatives","BTCF0:USTF0",1751216283556,0.1105,107610.0,107600.0,1.10155311]
["bitfinex-derivatives","BTCF0:USTF0",1751216284064,0.1105,107610.0,107600.0,1.10191311]
["bitfinex-derivatives","BTCF0:USTF0",1751216284263,0.1125,107610.0,107600.0,1.10191311]
["bitfinex-derivatives","BTCF0:USTF0",1751216284557,0.1125,107610.0,107600.0,0.40983311]
["bitfinex-derivatives","BTCF0:USTF0",1751216284759,0.1125,107610.0,107600.0,1.10191311]
["bitfinex-derivatives","BTCF0:USTF0",1751216285162,0.1075,107610.0,107600.0,1.10191311]
["bitfinex-derivatives","BTCF0:USTF0",1751216285461,0.1075,107610.0,107600.0,1.10379311]
["bitfinex-derivatives","BTCF0:USTF0",1751216286363,0.01,107610.0,107600.0,1.10379311]
["bitfinex-derivatives","BTCF0:USTF0",1751216286557,0.01,107610.0,107600.0,0.47643311]
["bitfinex-derivatives","BTCF0:USTF0",1751216286758,0.01,107610.0,107600.0,1.16839311]
["bitfinex-derivatives","BTCF0:USTF0",1751216287261,0.03350445,107610.0,107600.0,1.16839311]
["bitfinex-derivatives","BTCF0:USTF0",1751216288663,0.18214465,107610.0,107600.0,0.47643311]
["bitfinex-derivatives","BTCF0:USTF0",1751216288858,0.148654,107600.0,107590.0,0.0743293]
["bitfinex-derivatives","BTCF0:USTF0",1751216289060,0.243954,107600.0,107590.0,0.48416481]
["bitfinex-derivatives","BTCF0:USTF0",1751216289260,0.243954,107600.0,107590.0,1.04688481]
["bitfinex-derivatives","BTCF0:USTF0",1751216289763,0.243954,107600.0,107590.0,1.04692481]
["bitfinex-derivatives","BTCF0:USTF0",1751216290158,0.243954,107600.0,107590.0,1.04892481]
["bitfinex-derivatives","BTCF0:USTF0",1751216290753,0.243954,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216294059,0.243954,107600.0,107590.0,0.7897456]
["bitfinex-derivatives","BTCF0:USTF0",1751216294258,0.243954,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216297270,0.26745814,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216298175,0.11880414,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216298469,0.243954,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216300578,0.26748964,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216301376,0.11883564,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216301570,0.26748964,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216305369,0.02353564,107600.0,107590.0,1.05092481]
["bitfinex-derivatives","BTCF0:USTF0",1751216305575,0.02353564,107600.0,107590.0,1.14612481]
["bitfinex-derivatives","BTCF0:USTF0",1751216305771,0.02353564,107600.0,107590.0,1.40730402]
["bitfinex-derivatives","BTCF0:USTF0",1751216306071,0.02353564,107600.0,107590.0,1.53662402]
["bitfinex-derivatives","BTCF0:USTF0",1751216306271,0.02353564,107600.0,107590.0,1.0142656]
["bitfinex-derivatives","BTCF0:USTF0",1751216306474,0.02353564,107600.0,107590.0,1.27544481]
["bitfinex-derivatives","BTCF0:USTF0",1751216306865,0.02353564,107600.0,107590.0,1.27488481]
["bitfinex-derivatives","BTCF0:USTF0",1751216307569,0.02353564,107600.0,107590.0,0.58336481]
["bitfinex-derivatives","BTCF0:USTF0",1751216307766,0.02353564,107600.0,107590.0,1.27492481]
["bitfinex-derivatives","BTCF0:USTF0",1751216307967,0.01,107610.0,107600.0,0.148654]
["bitfinex-derivatives","BTCF0:USTF0",1751216308160,0.01,107610.0,107600.0,0.73451242]
["bitfinex-derivatives","BTCF0:USTF0",1751216312277,0.01,107610.0,107600.0,0.74370929]
["bitfinex-derivatives","BTCF0:USTF0",1751216313784,0.001,107630.0,107600.0,1.5880985]
["bitfinex-derivatives","BTCF0:USTF0",1751216313972,0.001,107630.0,107620.0,0.40980551]
["bitfinex-derivatives","BTCF0:USTF0",1751216314175,0.001,107630.0,107620.0,1.11640957]
["bitfinex-derivatives","BTCF0:USTF0",1751216314373,0.001,107630.0,107620.0,0.22783036]
["bitfinex-derivatives","BTCF0:USTF0",1751216314574,0.001,107630.0,107620.0,1.18060957]
["bitfinex-derivatives","BTCF0:USTF0",1751216314782,0.001,107630.0,107620.0,0.48900957]
["bitfinex-derivatives","BTCF0:USTF0",1751216314972,0.001,107630.0,107620.0,1.18068957]
["bitfinex-derivatives","BTCF0:USTF0",1751216315375,0.001,107630.0,107620.0,1.44186878]
["bitfinex-derivatives","BTCF0:USTF0",1751216315582,0.002,107630.0,107620.0,1.44186878]
["bitfinex-derivatives","BTCF0:USTF0",1751216315878,0.00157416,107640.0,107630.0,0.1486125]
["bitfinex-derivatives","BTCF0:USTF0",1751216316083,0.00157416,107640.0,107630.0,0.76677092]
["bitfinex-derivatives","BTCF0:USTF0",1751216317082,0.00157416,107640.0,107630.0,0.8411453]
["bitfinex-derivatives","BTCF0:USTF0",1751216317282,0.00257416,107660.0,107650.0,0.1485849]
["bitfinex-derivatives","BTCF0:USTF0",1751216317478,0.00071413,107660.0,107650.0,1.07067703]
["bitfinex-derivatives","BTCF0:USTF0",1751216317883,0.00071413,107660.0,107650.0,0.50775703]
["bitfinex-derivatives","BTCF0:USTF0",1751216318083,0.00071413,107660.0,107650.0,1.19995703]
["bitfinex-derivatives","BTCF0:USTF0",1751216318578,0.00071413,107660.0,107650.0,1.13521703]
["bitfinex-derivatives","BTCF0:USTF0",1751216318786,0.21168523,107660.0,107650.0,0.41075703]
["bitfinex-derivatives","BTCF0:USTF0",1751216319181,0.21268523,107660.0,107650.0,0.97363703]
["bitfinex-derivatives","BTCF0:USTF0",1751216319688,0.21568523,107660.0,107650.0,0.97363703]
["bitfinex-derivatives","BTCF0:USTF0",1751216319886,0.23913648,107660.0,107650.0,0.97363703]
["bitfinex-derivatives","BTCF0:USTF0",1751216320388,0.23913648,107660.0,107650.0,0.41075703]
["bitfinex-derivatives","BTCF0:USTF0",1751216320587,0.23913648,107660.0,107650.0,0.97359703]
["bitfinex-derivatives","BTCF0:USTF0",1751216321489,0.23913648,107660.0,107650.0,0.41075703]
["bitfinex-derivatives","BTCF0:USTF0",1751216321684,0.36841648,107660.0,107650.0,0.14957782]
["bitfinex-derivatives","BTCF0:USTF0",1751216321882,0.55419248,107660.0,107650.0,0.14957782]
["bitfinex-derivatives","BTCF0:USTF0",1751216322082,1.06537169,107660.0,107650.0,0.14957782]
["bitfinex-derivatives","BTCF0:USTF0",1751216322582,0.80419248,107660.0,107650.0,0.14957782]
["bitfinex-derivatives","BTCF0:USTF0",1751216323583,1.06537169,107660.0,107650.0,0.14957782]
["bitfinex-derivatives","BTCF0:USTF0",1751216325192,0.81537169,107660.0,107650.0,0.14957782]
["bitfinex-derivatives","BTCF0:USTF0",1751216326294,0.81537169,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751216326594,1.06537169,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751216326791,1.1674732,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751216329596,1.1674732,107660.0,107650.0,0.14957782]
["bitfinex-derivatives","BTCF0:USTF0",1751216330292,0.9174732,107660.0,107650.0,0.14957782]
["bitfinex-derivatives","BTCF0:USTF0",1751216332400,0.1485849,107650.0,107640.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1751216332700,0.82946907,107650.0,107640.0,0.18387797]
["bitfinex-derivatives","BTCF0:USTF0",1751216332999,0.26682907,107650.0,107640.0,0.44505718]
["bitfinex-derivatives","BTCF0:USTF0",1751216335193,0.26782907,107650.0,107640.0,0.44505718]
["bitfinex-derivatives","BTCF0:USTF0",1751216335401,0.26782907,107650.0,107640.0,0.40977051]
["bitfinex-derivatives","BTCF0:USTF0",1751216335795,0.26782907,107650.0,107640.0,0.26117921]
["bitfinex-derivatives","BTCF0:USTF0",1751216336202,0.26782907,107650.0,107640.0,0.40977791]
["bitfinex-derivatives","BTCF0:USTF0",1751216336401,0.26782907,107650.0,107640.0,0.41077791]
["bitfinex-derivatives","BTCF0:USTF0",1751216337102,0.26782907,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216337398,0.95978907,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216338901,0.86598907,107650.0,107640.0,0.41077791]
["bitfinex-derivatives","BTCF0:USTF0",1751216339102,0.95988907,107650.0,107640.0,0.41077791]
["bitfinex-derivatives","BTCF0:USTF0",1751216340305,0.95984907,107650.0,107640.0,0.41077791]
["bitfinex-derivatives","BTCF0:USTF0",1751216340803,0.26792907,107650.0,107640.0,0.41077791]
["bitfinex-derivatives","BTCF0:USTF0",1751216341104,0.95976907,107650.0,107640.0,0.41077791]
["bitfinex-derivatives","BTCF0:USTF0",1751216342706,0.86586907,107650.0,107640.0,0.41077791]
["bitfinex-derivatives","BTCF0:USTF0",1751216342905,0.86586907,107650.0,107640.0,0.50817791]
["bitfinex-derivatives","BTCF0:USTF0",1751216344606,0.30354907,107650.0,107640.0,0.50817791]
["bitfinex-derivatives","BTCF0:USTF0",1751216346407,0.56472828,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216346608,0.62792828,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216346811,0.36674907,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216347012,0.62792828,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216349511,0.36674907,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216350417,0.36674907,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216350716,0.62792828,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216357420,0.62792828,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216360123,0.62792828,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216364419,0.62792828,107650.0,107640.0,0.1495987]
["bitfinex-derivatives","BTCF0:USTF0",1751216364829,0.62792828,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216367325,0.1485987,107640.0,107630.0,0.33443298]
["bitfinex-derivatives","BTCF0:USTF0",1751216367521,0.26569818,107640.0,107630.0,0.29727998]
["bitfinex-derivatives","BTCF0:USTF0",1751216367824,0.26594641,107640.0,107630.0,0.29727998]
["bitfinex-derivatives","BTCF0:USTF0",1751216368431,0.26594641,107640.0,107630.0,0.29927998]
["bitfinex-derivatives","BTCF0:USTF0",1751216368732,0.26594641,107640.0,107630.0,0.30027998]
["bitfinex-derivatives","BTCF0:USTF0",1751216369833,1.08908562,107640.0,107630.0,0.07737438]
["bitfinex-derivatives","BTCF0:USTF0",1751216370231,1.08908562,107640.0,107630.0,0.22598688]
["bitfinex-derivatives","BTCF0:USTF0",1751216370932,0.82790641,107640.0,107630.0,0.22598688]
["bitfinex-derivatives","BTCF0:USTF0",1751216372530,1.08908562,107640.0,107630.0,0.22598688]
["bitfinex-derivatives","BTCF0:USTF0",1751216372732,0.82790641,107640.0,107630.0,0.22598688]
["bitfinex-derivatives","BTCF0:USTF0",1751216372928,1.08908562,107640.0,107630.0,0.22598688]
["bitfinex-derivatives","BTCF0:USTF0",1751216379337,0.82790641,107640.0,107630.0,0.22598688]
["bitfinex-derivatives","BTCF0:USTF0",1751216379537,1.08908562,107640.0,107630.0,0.22598688]
["bitfinex-derivatives","BTCF0:USTF0",1751216383436,1.51908562,107640.0,107630.0,0.22598688]
["bitfinex-derivatives","BTCF0:USTF0",1751216392345,1.45588562,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751216392551,0.1486124,107630.0,107620.0,0.24960745]
["bitfinex-derivatives","BTCF0:USTF0",1751216392753,0.74122365,107630.0,107620.0,0.51078666]
["bitfinex-derivatives","BTCF0:USTF0",1751216393150,0.74172011,107630.0,107620.0,0.51078666]
["bitfinex-derivatives","BTCF0:USTF0",1751216393650,0.74172011,107630.0,107620.0,0.51378666]
["bitfinex-derivatives","BTCF0:USTF0",1751216394449,0.74172011,107630.0,107620.0,0.51578666]
["bitfinex-derivatives","BTCF0:USTF0",1751216395458,0.75114755,107630.0,107620.0,0.51578666]
["bitfinex-derivatives","BTCF0:USTF0",1751216395749,0.75114755,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216395750,1.0122998,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216398553,1.01279626,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216399452,1.31356401,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216400554,0.45164401,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216401553,0.43164401,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216403349,0.43164401,107630.0,107620.0,0.25460745]
["bitfinex-derivatives","BTCF0:USTF0",1751216403559,0.43164401,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216408555,0.43164401,107630.0,107620.0,0.25460745]
["bitfinex-derivatives","BTCF0:USTF0",1751216408755,0.43164401,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216416867,0.43164401,107630.0,107620.0,0.25460745]
["bitfinex-derivatives","BTCF0:USTF0",1751216417072,0.43164401,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216421778,0.14444417,107630.0,107620.0,1.0380642]
["bitfinex-derivatives","BTCF0:USTF0",1751216423567,0.29305657,107630.0,107620.0,0.77691195]
["bitfinex-derivatives","BTCF0:USTF0",1751216423973,0.29305657,107630.0,107620.0,1.33875195]
["bitfinex-derivatives","BTCF0:USTF0",1751216425082,0.31305657,107630.0,107620.0,1.35429719]
["bitfinex-derivatives","BTCF0:USTF0",1751216425882,0.31305657,107630.0,107620.0,1.09309517]
["bitfinex-derivatives","BTCF0:USTF0",1751216429082,0.31305657,107630.0,107620.0,1.12549517]
["bitfinex-derivatives","BTCF0:USTF0",1751216430584,0.16444417,107630.0,107620.0,1.12549517]
["bitfinex-derivatives","BTCF0:USTF0",1751216434589,0.16444417,107630.0,107620.0,0.56365517]
["bitfinex-derivatives","BTCF0:USTF0",1751216434791,0.16444417,107630.0,107620.0,1.12545517]
["bitfinex-derivatives","BTCF0:USTF0",1751216442088,0.16444417,107630.0,107620.0,1.13474084]
["bitfinex-derivatives","BTCF0:USTF0",1751216444384,0.14444417,107630.0,107620.0,1.13474084]
["bitfinex-derivatives","BTCF0:USTF0",1751216445898,0.14444417,107630.0,107620.0,1.52492332]
["bitfinex-derivatives","BTCF0:USTF0",1751216446086,0.01751887,107630.0,107620.0,1.96075532]
["bitfinex-derivatives","BTCF0:USTF0",1751216446694,0.00099292,107630.0,107620.0,2.03512493]
["bitfinex-derivatives","BTCF0:USTF0",1751216446995,0.38586716,107660.0,107650.0,0.1485848]
["bitfinex-derivatives","BTCF0:USTF0",1751216447195,0.85400713,107660.0,107650.0,0.9724402]
["bitfinex-derivatives","BTCF0:USTF0",1751216447396,0.78830713,107660.0,107650.0,1.0358402]
["bitfinex-derivatives","BTCF0:USTF0",1751216447797,0.78830713,107660.0,107650.0,1.03570655]
["bitfinex-derivatives","BTCF0:USTF0",1751216448198,0.79030713,107660.0,107650.0,1.03570655]
["bitfinex-derivatives","BTCF0:USTF0",1751216448395,0.64172443,107660.0,107650.0,1.03570655]
["bitfinex-derivatives","BTCF0:USTF0",1751216448795,0.79029543,107660.0,107650.0,1.03570655]
["bitfinex-derivatives","BTCF0:USTF0",1751216449004,0.79029543,107660.0,107650.0,1.29667538]
["bitfinex-derivatives","BTCF0:USTF0",1751216449499,0.79029543,107660.0,107650.0,1.06720655]
["bitfinex-derivatives","BTCF0:USTF0",1751216449695,0.82059543,107660.0,107650.0,1.06720655]
["bitfinex-derivatives","BTCF0:USTF0",1751216449896,0.82359543,107660.0,107650.0,1.06720655]
["bitfinex-derivatives","BTCF0:USTF0",1751216450497,0.82359543,107660.0,107650.0,1.14332514]
["bitfinex-derivatives","BTCF0:USTF0",1751216450997,0.82359543,107660.0,107650.0,1.06720655]
["bitfinex-derivatives","BTCF0:USTF0",1751216451201,0.82359543,107660.0,107650.0,1.03570655]
["bitfinex-derivatives","BTCF0:USTF0",1751216452600,0.82359543,107660.0,107650.0,1.00530655]
["bitfinex-derivatives","BTCF0:USTF0",1751216452991,0.82359543,107660.0,107650.0,0.74433772]
["bitfinex-derivatives","BTCF0:USTF0",1751216453193,0.82359543,107660.0,107650.0,0.41054655]
["bitfinex-derivatives","BTCF0:USTF0",1751216454099,0.85459543,107660.0,107650.0,0.41054655]
["bitfinex-derivatives","BTCF0:USTF0",1751216454706,0.72666133,107660.0,107650.0,0.41054655]
["bitfinex-derivatives","BTCF0:USTF0",1751216455894,0.72666133,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216458202,0.74982701,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216458502,1.01079584,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216460394,0.74982701,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216460605,1.01079584,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216461502,0.74982701,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216465502,1.01079584,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216466104,0.74982701,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216466502,1.01079584,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216467605,0.74982701,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216467811,1.01079584,107660.0,107650.0,0.48373636]
["bitfinex-derivatives","BTCF0:USTF0",1751216468505,1.27176467,107660.0,107650.0,0.22276743]
["bitfinex-derivatives","BTCF0:USTF0",1751216468710,1.37071313,107660.0,107650.0,0.14957762]
["bitfinex-derivatives","BTCF0:USTF0",1751216469011,0.1485847,107650.0,107640.0,0.48386243]
["bitfinex-derivatives","BTCF0:USTF0",1751216469310,1.65819213,107650.0,107640.0,0.4820024]
["bitfinex-derivatives","BTCF0:USTF0",1751216470302,1.65819213,107650.0,107640.0,0.55539149]
["bitfinex-derivatives","BTCF0:USTF0",1751216470505,1.66019213,107650.0,107640.0,0.55539149]
["bitfinex-derivatives","BTCF0:USTF0",1751216471911,1.3992233,107650.0,107640.0,0.55549777]
["bitfinex-derivatives","BTCF0:USTF0",1751216472614,1.3992233,107650.0,107640.0,0.29442266]
["bitfinex-derivatives","BTCF0:USTF0",1751216473414,1.66029841,107650.0,107640.0,0.29442266]
["bitfinex-derivatives","BTCF0:USTF0",1751216474214,1.80224501,107650.0,107640.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1751216479608,1.5411699,107650.0,107640.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1751216479809,1.80224501,107650.0,107640.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1751216480013,1.5411699,107650.0,107640.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1751216481919,1.80224501,107650.0,107640.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1751216485523,1.5411699,107650.0,107640.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1751216485922,1.5411699,107650.0,107640.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1751216486524,1.5411699,107650.0,107640.0,0.41067371]
["bitfinex-derivatives","BTCF0:USTF0",1751216487124,0.9788499,107650.0,107640.0,0.41067371]
["bitfinex-derivatives","BTCF0:USTF0",1751216487327,1.5409699,107650.0,107640.0,0.41067371]
["bitfinex-derivatives","BTCF0:USTF0",1751216489333,1.5389699,107650.0,107640.0,0.41067371]
["bitfinex-derivatives","BTCF0:USTF0",1751216490439,1.5389699,107650.0,107640.0,0.47617371]
["bitfinex-derivatives","BTCF0:USTF0",1751216491743,1.800048,107650.0,107640.0,0.4761767]
["bitfinex-derivatives","BTCF0:USTF0",1751216498952,1.739148,107650.0,107640.0,0.4761767]
["bitfinex-derivatives","BTCF0:USTF0",1751216499145,1.739148,107650.0,107640.0,0.5091767]
["bitfinex-derivatives","BTCF0:USTF0",1751216499346,1.706548,107650.0,107640.0,0.5091767]
["bitfinex-derivatives","BTCF0:USTF0",1751216500951,1.4080808,107650.0,107640.0,0.7702548]
["bitfinex-derivatives","BTCF0:USTF0",1751216503549,1.6691589,107650.0,107640.0,0.7702548]
["bitfinex-derivatives","BTCF0:USTF0",1751216506546,1.4080808,107650.0,107640.0,0.7702548]
["bitfinex-derivatives","BTCF0:USTF0",1751216507052,1.6691589,107650.0,107640.0,0.7702548]
["bitfinex-derivatives","BTCF0:USTF0",1751216507253,0.9781189,107650.0,107640.0,0.7702548]
["bitfinex-derivatives","BTCF0:USTF0",1751216507551,1.6691589,107650.0,107640.0,0.7702548]
["bitfinex-derivatives","BTCF0:USTF0",1751216510151,1.4080808,107650.0,107640.0,0.7702548]
["bitfinex-derivatives","BTCF0:USTF0",1751216511344,1.4080808,107650.0,107640.0,0.7712548]
["bitfinex-derivatives","BTCF0:USTF0",1751216511545,1.4080808,107650.0,107640.0,0.7732548]
["bitfinex-derivatives","BTCF0:USTF0",1751216511955,1.6691589,107650.0,107640.0,0.7732548]
["bitfinex-derivatives","BTCF0:USTF0",1751216512446,1.6691589,107650.0,107640.0,0.5121767]
["bitfinex-derivatives","BTCF0:USTF0",1751216514356,1.7006589,107650.0,107640.0,0.5121767]
["bitfinex-derivatives","BTCF0:USTF0",1751216515457,1.4080808,107650.0,107640.0,0.7732548]
["bitfinex-derivatives","BTCF0:USTF0",1751216516353,1.6691589,107650.0,107640.0,0.7732548]
["bitfinex-derivatives","BTCF0:USTF0",1751216516554,1.6691589,107650.0,107640.0,0.5121767]
["bitfinex-derivatives","BTCF0:USTF0",1751216517361,1.7013589,107650.0,107640.0,0.5121767]
["bitfinex-derivatives","BTCF0:USTF0",1751216518861,1.7648589,107650.0,107640.0,0.5121767]
["bitfinex-derivatives","BTCF0:USTF0",1751216522063,1.7648589,107650.0,107640.0,0.3635781]
["bitfinex-derivatives","BTCF0:USTF0",1751216522267,1.7648589,107650.0,107630.0,0.3334066]
["bitfinex-derivatives","BTCF0:USTF0",1751216522268,0.1485984,107640.0,107630.0,0.2219609]
["bitfinex-derivatives","BTCF0:USTF0",1751216522563,1.02934218,107640.0,107630.0,0.483039]
["bitfinex-derivatives","BTCF0:USTF0",1751216522762,1.02983864,107640.0,107630.0,0.483039]
["bitfinex-derivatives","BTCF0:USTF0",1751216522959,0.91091674,107640.0,107630.0,0.0733487]
["bitfinex-derivatives","BTCF0:USTF0",1751216523166,0.1486124,107630.0,107620.0,0.59468161]
["bitfinex-derivatives","BTCF0:USTF0",1751216523359,0.59285618,107630.0,107620.0,0.59468161]
["bitfinex-derivatives","BTCF0:USTF0",1751216523864,0.59335264,107630.0,107620.0,0.85575971]
["bitfinex-derivatives","BTCF0:USTF0",1751216524165,0.59335264,107630.0,107620.0,0.85875971]
["bitfinex-derivatives","BTCF0:USTF0",1751216524968,0.59335264,107630.0,107620.0,0.86275971]
["bitfinex-derivatives","BTCF0:USTF0",1751216525264,0.33227454,107630.0,107620.0,0.86275971]
["bitfinex-derivatives","BTCF0:USTF0",1751216527668,0.33227454,107630.0,107620.0,0.93644184]
["bitfinex-derivatives","BTCF0:USTF0",1751216530460,0.33227444,107630.0,107620.0,0.93644184]
["bitfinex-derivatives","BTCF0:USTF0",1751216533764,0.33227444,107630.0,107620.0,0.67536897]
["bitfinex-derivatives","BTCF0:USTF0",1751216535167,0.1841586,107630.0,107620.0,0.67536897]
["bitfinex-derivatives","BTCF0:USTF0",1751216536370,0.16099292,107630.0,107620.0,0.67536897]
["bitfinex-derivatives","BTCF0:USTF0",1751216543273,0.18407904,107630.0,107620.0,0.67536897]
["bitfinex-derivatives","BTCF0:USTF0",1751216549484,0.15407904,107630.0,107620.0,0.67536897]
["bitfinex-derivatives","BTCF0:USTF0",1751216553291,0.13099292,107630.0,107620.0,0.67536897]
["bitfinex-derivatives","BTCF0:USTF0",1751216555794,0.13099292,107630.0,107620.0,1.19739775]
["bitfinex-derivatives","BTCF0:USTF0",1751216564393,0.13099292,107630.0,107620.0,1.27176736]
["bitfinex-derivatives","BTCF0:USTF0",1751216564591,0.13099292,107630.0,107620.0,1.19739775]
["bitfinex-derivatives","BTCF0:USTF0",1751216565593,0.15408867,107630.0,107620.0,1.19739775]
["bitfinex-derivatives","BTCF0:USTF0",1751216567497,0.15408867,107630.0,107620.0,1.32643775]
["bitfinex-derivatives","BTCF0:USTF0",1751216568598,0.13099292,107630.0,107620.0,1.32643775]
["bitfinex-derivatives","BTCF0:USTF0",1751216570300,0.15408803,107630.0,107620.0,1.32643775]
["bitfinex-derivatives","BTCF0:USTF0",1751216574887,0.13099292,107630.0,107620.0,1.32643775]
["bitfinex-derivatives","BTCF0:USTF0",1751216575289,0.13099292,107630.0,107620.0,1.40080736]
["bitfinex-derivatives","BTCF0:USTF0",1751216575492,0.13099292,107630.0,107620.0,1.32643775]
["bitfinex-derivatives","BTCF0:USTF0",1751216576101,0.15406221,107630.0,107620.0,1.32643775]
["bitfinex-derivatives","BTCF0:USTF0",1751216576594,0.13099292,107630.0,107620.0,1.32643775]
["bitfinex-derivatives","BTCF0:USTF0",1751216576796,0.15406316,107630.0,107620.0,1.32643775]
["bitfinex-derivatives","BTCF0:USTF0",1751216581396,0.15406316,107630.0,107620.0,0.87376038]
["bitfinex-derivatives","BTCF0:USTF0",1751216581702,0.26036316,107630.0,107620.0,1.69639775]
["bitfinex-derivatives","BTCF0:USTF0",1751216583204,0.26036316,107630.0,107620.0,1.69635775]
["bitfinex-derivatives","BTCF0:USTF0",1751216584003,0.26036316,107630.0,107620.0,1.13479775]
["bitfinex-derivatives","BTCF0:USTF0",1751216584299,0.26036316,107630.0,107620.0,1.69635775]
["bitfinex-derivatives","BTCF0:USTF0",1751216584906,0.40897556,107630.0,107620.0,1.40362038]
["bitfinex-derivatives","BTCF0:USTF0",1751216586502,0.26036316,107630.0,107620.0,1.40362038]
["bitfinex-derivatives","BTCF0:USTF0",1751216586898,0.26036316,107630.0,107620.0,0.84206038]
["bitfinex-derivatives","BTCF0:USTF0",1751216587100,0.26036316,107630.0,107620.0,1.40362038]
["bitfinex-derivatives","BTCF0:USTF0",1751216591101,0.26036316,107630.0,107620.0,1.40358038]
["bitfinex-derivatives","BTCF0:USTF0",1751216592613,0.26036316,107630.0,107620.0,1.69661775]
["bitfinex-derivatives","BTCF0:USTF0",1751216593000,0.26036316,107630.0,107620.0,1.72821775]
["bitfinex-derivatives","BTCF0:USTF0",1751216593606,0.26036316,107630.0,107620.0,1.46718038]
["bitfinex-derivatives","BTCF0:USTF0",1751216594814,0.26036316,107630.0,107620.0,1.72821775]
["bitfinex-derivatives","BTCF0:USTF0",1751216595009,0.26036316,107630.0,107620.0,1.76001775]
["bitfinex-derivatives","BTCF0:USTF0",1751216595816,0.26036316,107630.0,107620.0,1.49898038]
["bitfinex-derivatives","BTCF0:USTF0",1751216596415,0.26036316,107630.0,107620.0,1.76001775]
["bitfinex-derivatives","BTCF0:USTF0",1751216596811,0.19646316,107630.0,107620.0,1.76001775]
["bitfinex-derivatives","BTCF0:USTF0",1751216597317,0.16406316,107630.0,107620.0,1.76001775]
["bitfinex-derivatives","BTCF0:USTF0",1751216605927,0.15406316,107630.0,107620.0,1.76001775]
["bitfinex-derivatives","BTCF0:USTF0",1751216608726,0.15406316,107630.0,107620.0,1.75993775]
["bitfinex-derivatives","BTCF0:USTF0",1751216612423,0.15406316,107630.0,107620.0,1.76003026]
["bitfinex-derivatives","BTCF0:USTF0",1751216639847,0.15406316,107630.0,107620.0,1.19859026]
["bitfinex-derivatives","BTCF0:USTF0",1751216640153,0.15406316,107630.0,107620.0,1.75987026]
["bitfinex-derivatives","BTCF0:USTF0",1751216646659,0.30809033,107660.0,107650.0,0.1485847]
["bitfinex-derivatives","BTCF0:USTF0",1751216646864,0.84511753,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216647052,0.87751753,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216647453,0.56300063,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216647755,0.56300063,107660.0,107650.0,0.67165236]
["bitfinex-derivatives","BTCF0:USTF0",1751216647756,0.46307033,107660.0,107650.0,0.67165236]
["bitfinex-derivatives","BTCF0:USTF0",1751216647960,0.30307033,107660.0,107650.0,0.73445236]
["bitfinex-derivatives","BTCF0:USTF0",1751216648260,0.30407033,107660.0,107650.0,0.73445236]
["bitfinex-derivatives","BTCF0:USTF0",1751216648460,0.30707033,107660.0,107650.0,0.73445236]
["bitfinex-derivatives","BTCF0:USTF0",1751216651059,0.30707033,107660.0,107650.0,0.21237762]
["bitfinex-derivatives","BTCF0:USTF0",1751216651261,0.30707033,107660.0,107650.0,0.73445236]
["bitfinex-derivatives","BTCF0:USTF0",1751216651563,0.31634955,107660.0,107650.0,0.73445236]
["bitfinex-derivatives","BTCF0:USTF0",1751216651758,0.30707033,107660.0,107650.0,0.73445236]
["bitfinex-derivatives","BTCF0:USTF0",1751216653664,0.31646219,107660.0,107650.0,0.73445236]
["bitfinex-derivatives","BTCF0:USTF0",1751216654465,0.31646219,107660.0,107650.0,0.76685236]
["bitfinex-derivatives","BTCF0:USTF0",1751216657768,0.30707033,107660.0,107650.0,0.76685236]
["bitfinex-derivatives","BTCF0:USTF0",1751216664173,0.08707033,107660.0,107650.0,0.76685236]
["bitfinex-derivatives","BTCF0:USTF0",1751216672569,0.09707033,107660.0,107650.0,0.73445236]
["bitfinex-derivatives","BTCF0:USTF0",1751216672769,0.34154133,107660.0,107650.0,0.97161499]
["bitfinex-derivatives","BTCF0:USTF0",1751216673179,0.6025787,107660.0,107650.0,0.14957762]
["bitfinex-derivatives","BTCF0:USTF0",1751216673365,0.9625787,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216673569,0.83026133,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216676677,0.9312987,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216678679,0.9312987,107660.0,107650.0,0.14957762]
["bitfinex-derivatives","BTCF0:USTF0",1751216678979,0.9312987,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216679586,0.9312987,107660.0,107650.0,0.14957762]
["bitfinex-derivatives","BTCF0:USTF0",1751216679879,0.9312987,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216684481,0.67026133,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216684984,0.9312987,107660.0,107650.0,0.41061499]
["bitfinex-derivatives","BTCF0:USTF0",1751216685172,0.9312987,107660.0,107650.0,0.14957762]
["bitfinex-derivatives","BTCF0:USTF0",1751216685373,0.1485848,107650.0,107640.0,0.27660187]
["bitfinex-derivatives","BTCF0:USTF0",1751216685580,0.1485986,107640.0,107630.0,0.22228599]
["bitfinex-derivatives","BTCF0:USTF0",1751216685785,0.41866893,107640.0,107630.0,0.22228599]
["bitfinex-derivatives","BTCF0:USTF0",1751216685987,0.70891716,107640.0,107630.0,0.48332336]
["bitfinex-derivatives","BTCF0:USTF0",1751216686287,0.70916539,107640.0,107630.0,0.48332336]
["bitfinex-derivatives","BTCF0:USTF0",1751216687586,0.70916539,107640.0,107630.0,0.48432336]
["bitfinex-derivatives","BTCF0:USTF0",1751216687985,0.83788539,107640.0,107630.0,0.48432336]
["bitfinex-derivatives","BTCF0:USTF0",1751216689387,0.83788539,107640.0,107630.0,0.48532336]
["bitfinex-derivatives","BTCF0:USTF0",1751216690588,0.83800128,107640.0,107630.0,0.48532336]
["bitfinex-derivatives","BTCF0:USTF0",1751216691584,0.56800128,107640.0,107630.0,0.48532336]
["bitfinex-derivatives","BTCF0:USTF0",1751216696689,0.82903865,107640.0,107630.0,0.26303737]
["bitfinex-derivatives","BTCF0:USTF0",1751216696883,1.38007602,107640.0,107630.0,0.1506124]
["bitfinex-derivatives","BTCF0:USTF0",1751216697088,1.11903865,107640.0,107630.0,0.41164977]
["bitfinex-derivatives","BTCF0:USTF0",1751216698386,1.11903865,107640.0,107630.0,0.26303737]
["bitfinex-derivatives","BTCF0:USTF0",1751216700288,1.38007602,107640.0,107620.0,0.22937932]
["bitfinex-derivatives","BTCF0:USTF0",1751216700592,0.97122613,107630.0,107620.0,0.01646422]
["bitfinex-derivatives","BTCF0:USTF0",1751216700788,1.54851235,107630.0,107620.0,0.01646422]
["bitfinex-derivatives","BTCF0:USTF0",1751216700988,1.54851235,107630.0,107620.0,0.27750159]
["bitfinex-derivatives","BTCF0:USTF0",1751216701491,1.54851235,107630.0,107620.0,0.42812769]
["bitfinex-derivatives","BTCF0:USTF0",1751216702192,1.54851235,107630.0,107620.0,0.27850159]
["bitfinex-derivatives","BTCF0:USTF0",1751216702388,1.54851235,107630.0,107620.0,0.28150159]
["bitfinex-derivatives","BTCF0:USTF0",1751216703490,1.54851235,107630.0,107620.0,0.43112779]
["bitfinex-derivatives","BTCF0:USTF0",1751216706399,1.54851235,107630.0,107620.0,0.28250159]
["bitfinex-derivatives","BTCF0:USTF0",1751216708400,0.1486262,107620.0,107610.0,0.44117737]
["bitfinex-derivatives","BTCF0:USTF0",1751216708597,1.1045318,107620.0,107610.0,0.29253737]
["bitfinex-derivatives","BTCF0:USTF0",1751216708795,1.10478003,107620.0,107610.0,0.29253737]
["bitfinex-derivatives","BTCF0:USTF0",1751216710098,1.10478003,107620.0,107610.0,0.29553737]
["bitfinex-derivatives","BTCF0:USTF0",1751216710299,1.10478003,107620.0,107610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751216710501,1.10478003,107620.0,107610.0,0.29553737]
["bitfinex-derivatives","BTCF0:USTF0",1751216711093,1.11412847,107620.0,107610.0,0.29553737]
["bitfinex-derivatives","BTCF0:USTF0",1751216713004,0.8530911,107620.0,107610.0,0.29553737]
["bitfinex-derivatives","BTCF0:USTF0",1751216713301,1.13709064,107620.0,107610.0,0.29853737]
["bitfinex-derivatives","BTCF0:USTF0",1751216713501,1.13709064,107620.0,107610.0,0.44717737]
["bitfinex-derivatives","BTCF0:USTF0",1751216714100,1.13709064,107620.0,107610.0,0.29853737]
["bitfinex-derivatives","BTCF0:USTF0",1751216715000,1.13709064,107620.0,107610.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1751216715204,1.13709064,107620.0,107610.0,0.29853737]
["bitfinex-derivatives","BTCF0:USTF0",1751216715701,1.39812801,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216716095,1.39812801,107620.0,107610.0,0.26703737]
["bitfinex-derivatives","BTCF0:USTF0",1751216717006,1.39812801,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216718604,1.39862447,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216721907,1.1375871,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216722112,1.39862447,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216725516,1.1375871,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216726223,1.39862447,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216726416,1.1375871,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216727423,1.39862447,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216730419,1.1375871,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216731020,1.1375871,107620.0,107610.0,0.26703737]
["bitfinex-derivatives","BTCF0:USTF0",1751216731622,1.1375871,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751216732120,1.1375871,107620.0,107610.0,0.26703737]
["bitfinex-derivatives","BTCF0:USTF0",1751216741532,1.1375871,107620.0,107610.0,0.29913737]
["bitfinex-derivatives","BTCF0:USTF0",1751216744631,1.1375871,107620.0,107610.0,0.33223737]
["bitfinex-derivatives","BTCF0:USTF0",1751216748031,1.39862447,107620.0,107600.0,0.29413737]
["bitfinex-derivatives","BTCF0:USTF0",1751216748240,0.97137323,107610.0,107600.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751216748433,0.1486532,107600.0,107590.0,0.03232941]
["bitfinex-derivatives","BTCF0:USTF0",1751216748736,1.1143092,107600.0,107590.0,0.03232941]
["bitfinex-derivatives","BTCF0:USTF0",1751216748941,1.1143092,107600.0,107590.0,0.29336678]
["bitfinex-derivatives","BTCF0:USTF0",1751216749739,1.37534657,107600.0,107590.0,0.44203378]
["bitfinex-derivatives","BTCF0:USTF0",1751216750240,1.1143092,107600.0,107590.0,0.44203378]
["bitfinex-derivatives","BTCF0:USTF0",1751216750444,1.1143092,107600.0,107590.0,0.44603378]
["bitfinex-derivatives","BTCF0:USTF0",1751216751032,1.1153092,107600.0,107590.0,0.45003378]
["bitfinex-derivatives","BTCF0:USTF0",1751216751232,1.1153092,107600.0,107590.0,0.04032941]
["bitfinex-derivatives","BTCF0:USTF0",1751216751433,1.1153092,107600.0,107590.0,0.30136678]
["bitfinex-derivatives","BTCF0:USTF0",1751216751738,0.148667,107590.0,107580.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751216751936,1.57110654,107590.0,107580.0,0.29153737]
["bitfinex-derivatives","BTCF0:USTF0",1751216752241,1.57135477,107590.0,107580.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751216752446,0.1486808,107580.0,107570.0,0.2159547]
["bitfinex-derivatives","BTCF0:USTF0",1751216752634,0.43040297,107580.0,107570.0,0.47699207]
["bitfinex-derivatives","BTCF0:USTF0",1751216752836,0.43089943,107580.0,107570.0,0.47699207]
["bitfinex-derivatives","BTCF0:USTF0",1751216753733,0.15345863,107580.0,107570.0,0.76902944]
["bitfinex-derivatives","BTCF0:USTF0",1751216753944,0.13049646,107580.0,107570.0,1.46598681]
["bitfinex-derivatives","BTCF0:USTF0",1751216754238,0.91488546,107600.0,107590.0,0.148667]
["bitfinex-derivatives","BTCF0:USTF0",1751216754442,0.91488546,107600.0,107590.0,0.67074174]
["bitfinex-derivatives","BTCF0:USTF0",1751216754443,0.38746544,107600.0,107590.0,0.67074174]
["bitfinex-derivatives","BTCF0:USTF0",1751216754638,0.38746544,107600.0,107590.0,0.70084174]
["bitfinex-derivatives","BTCF0:USTF0",1751216755843,0.38746544,107600.0,107590.0,0.44001099]
["bitfinex-derivatives","BTCF0:USTF0",1751216756147,1.07786544,107600.0,107590.0,0.44001099]
["bitfinex-derivatives","BTCF0:USTF0",1751216756446,1.07686544,107600.0,107590.0,0.44001099]
["bitfinex-derivatives","BTCF0:USTF0",1751216756642,1.07786544,107600.0,107590.0,0.44001099]
["bitfinex-derivatives","BTCF0:USTF0",1751216757744,1.07786544,107600.0,107590.0,0.48271099]
["bitfinex-derivatives","BTCF0:USTF0",1751216758047,0.51822544,107600.0,107590.0,0.48271099]
["bitfinex-derivatives","BTCF0:USTF0",1751216758440,0.38946544,107600.0,107590.0,0.48271099]
["bitfinex-derivatives","BTCF0:USTF0",1751216758742,0.51822544,107600.0,107590.0,0.48271099]
["bitfinex-derivatives","BTCF0:USTF0",1751216762644,0.35230094,107600.0,107590.0,0.48271099]
["bitfinex-derivatives","BTCF0:USTF0",1751216763546,0.35030094,107600.0,107590.0,0.48271099]
["bitfinex-derivatives","BTCF0:USTF0",1751216763844,0.35030094,107600.0,107590.0,0.48371099]
["bitfinex-derivatives","BTCF0:USTF0",1751216763845,0.34930094,107600.0,107590.0,0.48371099]
["bitfinex-derivatives","BTCF0:USTF0",1751216766048,0.31213674,107600.0,107590.0,0.48371099]
["bitfinex-derivatives","BTCF0:USTF0",1751216766448,0.16347644,107600.0,107590.0,0.48371099]
["bitfinex-derivatives","BTCF0:USTF0",1751216766647,0.31212954,107600.0,107590.0,0.48371099]
["bitfinex-derivatives","BTCF0:USTF0",1751216768740,0.34372954,107600.0,107590.0,0.46361099]
["bitfinex-derivatives","BTCF0:USTF0",1751216768940,0.37502954,107600.0,107590.0,0.46361099]
["bitfinex-derivatives","BTCF0:USTF0",1751216769645,0.39502954,107600.0,107590.0,0.46361099]
["bitfinex-derivatives","BTCF0:USTF0",1751216770450,0.39502954,107600.0,107590.0,0.44101099]
["bitfinex-derivatives","BTCF0:USTF0",1751216771748,0.67502954,107600.0,107590.0,0.41091099]
["bitfinex-derivatives","BTCF0:USTF0",1751216771949,0.70632954,107600.0,107590.0,0.41091099]
["bitfinex-derivatives","BTCF0:USTF0",1751216773155,1.09637353,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216773445,1.09837353,107600.0,107590.0,0.1496669]
["bitfinex-derivatives","BTCF0:USTF0",1751216773647,1.09837353,107600.0,107580.0,0.52142439]
["bitfinex-derivatives","BTCF0:USTF0",1751216773648,0.1486669,107590.0,107580.0,0.52142439]
["bitfinex-derivatives","BTCF0:USTF0",1751216773848,0.69604688,107590.0,107580.0,0.52142439]
["bitfinex-derivatives","BTCF0:USTF0",1751216774542,0.69604688,107590.0,107580.0,0.44708499]
["bitfinex-derivatives","BTCF0:USTF0",1751216774947,0.69604688,107590.0,107580.0,0.44808499]
["bitfinex-derivatives","BTCF0:USTF0",1751216775150,0.77059342,107590.0,107580.0,0.44808499]
["bitfinex-derivatives","BTCF0:USTF0",1751216775349,1.33195342,107590.0,107580.0,0.44808499]
["bitfinex-derivatives","BTCF0:USTF0",1751216776048,1.59319741,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216776253,1.43619574,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216776552,1.46075342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216777049,0.77059342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216777253,1.46075342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216777654,1.16075342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216777850,1.17075342,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216778148,1.14075342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216778355,1.16075342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216778556,1.17075342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216779155,0.60939342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216780253,0.60939342,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216780448,0.94939342,107590.0,107580.0,0.41092469]
["bitfinex-derivatives","BTCF0:USTF0",1751216784355,0.94939342,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216784659,0.94988988,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216784848,0.98178988,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216785054,0.98178988,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216785256,0.98178988,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216785457,0.98178988,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216785753,0.98178988,107590.0,107580.0,0.41092459]
["bitfinex-derivatives","BTCF0:USTF0",1751216785960,0.61178988,107590.0,107580.0,0.41092459]
["bitfinex-derivatives","BTCF0:USTF0",1751216786260,1.55338988,107590.0,107580.0,0.41092459]
["bitfinex-derivatives","BTCF0:USTF0",1751216789863,1.55338988,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216791462,1.55338988,107590.0,107580.0,0.41092459]
["bitfinex-derivatives","BTCF0:USTF0",1751216792063,1.55338988,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216795265,1.55338988,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216801467,1.55338988,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216801776,1.55338988,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216804271,1.55338988,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216805770,1.8147482,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216806174,1.8147482,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216807271,1.55338988,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216807475,1.8147482,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216809471,1.8147482,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216811276,1.8147482,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216812580,1.8147482,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216818986,1.8147482,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216823487,1.55338988,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216823678,1.8147482,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216831191,0.76182988,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216831491,0.31347644,107590.0,107580.0,0.96655566]
["bitfinex-derivatives","BTCF0:USTF0",1751216831684,0.31214314,107590.0,107580.0,0.98915566]
["bitfinex-derivatives","BTCF0:USTF0",1751216831888,0.31214314,107590.0,107580.0,0.74789734]
["bitfinex-derivatives","BTCF0:USTF0",1751216838508,0.31214314,107590.0,107580.0,0.2251807]
["bitfinex-derivatives","BTCF0:USTF0",1751216838704,0.31214314,107590.0,107580.0,0.74789734]
["bitfinex-derivatives","BTCF0:USTF0",1751216840006,0.16347644,107590.0,107580.0,0.74789734]
["bitfinex-derivatives","BTCF0:USTF0",1751216841407,0.31214314,107590.0,107580.0,0.74789734]
["bitfinex-derivatives","BTCF0:USTF0",1751216842506,0.34354314,107590.0,107580.0,0.70519734]
["bitfinex-derivatives","BTCF0:USTF0",1751216842703,0.37474314,107590.0,107580.0,0.70519734]
["bitfinex-derivatives","BTCF0:USTF0",1751216842907,0.80088806,107590.0,107580.0,0.70519734]
["bitfinex-derivatives","BTCF0:USTF0",1751216843406,0.72584314,107590.0,107580.0,0.70519734]
["bitfinex-derivatives","BTCF0:USTF0",1751216844406,0.72584314,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216847709,0.80038974,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216853414,0.92914974,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216855511,1.49038974,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216867422,1.49038974,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216867624,1.49038974,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216867824,1.49038974,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216868022,1.49038974,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216868023,1.75174806,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216868224,1.75174806,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216868423,1.75174806,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216870628,1.06174806,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216870823,1.49030974,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216875329,1.49026974,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216877724,1.49026974,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216877930,1.49026974,107590.0,107580.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1751216881927,1.75162806,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216882129,1.75162806,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216882433,1.75162806,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216883531,1.75162806,107590.0,107580.0,0.1496807]
["bitfinex-derivatives","BTCF0:USTF0",1751216883830,1.75162806,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216888328,1.49026974,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216888534,1.75162806,107590.0,107580.0,0.41103902]
["bitfinex-derivatives","BTCF0:USTF0",1751216889335,1.75162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216891037,1.75162806,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216891235,1.75162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216894739,1.75162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216908650,1.75162806,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216908852,1.75162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216910151,1.75162806,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216910353,1.75162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216918365,1.75162806,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216918566,1.75162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216919564,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216923865,1.77162806,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216924065,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216927367,1.77162806,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216927571,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216928168,1.77162806,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216928372,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216929970,1.51026974,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216930171,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216934970,1.77162806,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216935168,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216936780,1.77162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216937475,1.77162806,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216937672,1.77162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216938073,1.77162806,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216938274,1.77162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216939472,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216941077,1.51026974,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216941276,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216944482,1.77162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216944881,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216945382,1.77162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216945882,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216946986,1.77162806,107590.0,107580.0,0.1496806]
["bitfinex-derivatives","BTCF0:USTF0",1751216947180,1.77162806,107590.0,107580.0,0.41103892]
["bitfinex-derivatives","BTCF0:USTF0",1751216947986,1.77162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216948480,1.51026974,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751216948687,1.77162806,107590.0,107580.0,0.26235832]
["bitfinex-derivatives","BTCF0:USTF0",1751216948885,1.77162806,107590.0,107580.0,0.41103912]
["bitfinex-derivatives","BTCF0:USTF0",1751216949091,1.76162806,107590.0,107580.0,0.41103912]
["bitfinex-derivatives","BTCF0:USTF0",1751216950283,0.44929004,107590.0,107580.0,0.67239744]
["bitfinex-derivatives","BTCF0:USTF0",1751216950587,0.17347644,107590.0,107580.0,0.74549744]
["bitfinex-derivatives","BTCF0:USTF0",1751216951581,0.31214344,107590.0,107580.0,0.74549744]
["bitfinex-derivatives","BTCF0:USTF0",1751216955391,1.03374344,107590.0,107580.0,0.74549744]
["bitfinex-derivatives","BTCF0:USTF0",1751216958986,1.01076346,107590.0,107580.0,1.30641744]
["bitfinex-derivatives","BTCF0:USTF0",1751216959190,1.03410615,107590.0,107580.0,1.30641744]
["bitfinex-derivatives","BTCF0:USTF0",1751216960090,1.06630615,107590.0,107580.0,1.30641744]
["bitfinex-derivatives","BTCF0:USTF0",1751216961294,1.09880615,107590.0,107580.0,1.30641744]
["bitfinex-derivatives","BTCF0:USTF0",1751216961992,1.09880615,107590.0,107580.0,1.28631744]
["bitfinex-derivatives","BTCF0:USTF0",1751216962291,1.09880615,107590.0,107580.0,1.26371744]
["bitfinex-derivatives","BTCF0:USTF0",1751216962591,1.44880615,107590.0,107580.0,1.26371744]
["bitfinex-derivatives","BTCF0:USTF0",1751216963597,1.42546346,107590.0,107580.0,1.26371744]
["bitfinex-derivatives","BTCF0:USTF0",1751216964497,1.07546346,107590.0,107580.0,1.26371744]
["bitfinex-derivatives","BTCF0:USTF0",1751216970101,1.07546346,107590.0,107580.0,0.70279744]
["bitfinex-derivatives","BTCF0:USTF0",1751216970307,1.38546346,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751216970507,1.41616346,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751216970700,1.41616346,107590.0,107580.0,0.67239744]
["bitfinex-derivatives","BTCF0:USTF0",1751216970896,1.41616346,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751216971908,1.42616346,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751216974316,1.44949107,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751216974908,1.12949107,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751216980721,1.09879107,107590.0,107580.0,1.49459576]
["bitfinex-derivatives","BTCF0:USTF0",1751216981219,0.95012407,107590.0,107580.0,1.26443744]
["bitfinex-derivatives","BTCF0:USTF0",1751216983326,1.09879177,107590.0,107580.0,1.26443744]
["bitfinex-derivatives","BTCF0:USTF0",1751216983517,1.12979177,107590.0,107580.0,1.26443744]
["bitfinex-derivatives","BTCF0:USTF0",1751216984926,0.98112407,107590.0,107580.0,1.26443744]
["bitfinex-derivatives","BTCF0:USTF0",1751216986525,1.12979177,107590.0,107580.0,1.26443744]
["bitfinex-derivatives","BTCF0:USTF0",1751216993930,0.40819177,107590.0,107580.0,1.26443744]
["bitfinex-derivatives","BTCF0:USTF0",1751216994233,1.12979177,107590.0,107580.0,1.26443744]
["bitfinex-derivatives","BTCF0:USTF0",1751216999233,1.12979177,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751216999644,1.45979177,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751217002139,1.12979177,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751217002335,0.98112407,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751217003544,1.12979177,107590.0,107580.0,1.23323744]
["bitfinex-derivatives","BTCF0:USTF0",1751217006942,1.12979177,107590.0,107580.0,1.23315744]
["bitfinex-derivatives","BTCF0:USTF0",1751217014749,0.98112407,107590.0,107580.0,1.23315744]
["bitfinex-derivatives","BTCF0:USTF0",1751217017154,1.48979177,107590.0,107580.0,1.23315744]
["bitfinex-derivatives","BTCF0:USTF0",1751217019352,1.12979177,107590.0,107580.0,1.23315744]
["bitfinex-derivatives","BTCF0:USTF0",1751217025458,1.12979177,107590.0,107580.0,0.7104408]
["bitfinex-derivatives","BTCF0:USTF0",1751217025756,0.98112407,107590.0,107580.0,1.23315744]
["bitfinex-derivatives","BTCF0:USTF0",1751217033559,0.98112407,107590.0,107580.0,1.30752705]
["bitfinex-derivatives","BTCF0:USTF0",1751217033755,0.95012407,107590.0,107580.0,1.30752705]
["bitfinex-derivatives","BTCF0:USTF0",1751217033956,0.95012407,107590.0,107580.0,1.60138537]
["bitfinex-derivatives","BTCF0:USTF0",1751217034152,0.95012407,107590.0,107580.0,0.77926705]
["bitfinex-derivatives","BTCF0:USTF0",1751217034458,0.95012407,107590.0,107580.0,1.33998705]
["bitfinex-derivatives","BTCF0:USTF0",1751217034760,0.98152407,107590.0,107580.0,1.35554244]
["bitfinex-derivatives","BTCF0:USTF0",1751217035160,0.98152407,107590.0,107580.0,0.79482244]
["bitfinex-derivatives","BTCF0:USTF0",1751217035359,0.98152407,107590.0,107580.0,1.35554244]
["bitfinex-derivatives","BTCF0:USTF0",1751217036264,0.98152407,107590.0,107580.0,0.79482244]
["bitfinex-derivatives","BTCF0:USTF0",1751217036456,0.98152407,107590.0,107580.0,1.35550244]
["bitfinex-derivatives","BTCF0:USTF0",1751217037763,0.98152407,107590.0,107580.0,1.28113283]
["bitfinex-derivatives","BTCF0:USTF0",1751217037962,0.98152407,107590.0,107580.0,1.24863283]
["bitfinex-derivatives","BTCF0:USTF0",1751217038568,0.98152407,107590.0,107580.0,1.24815018]
["bitfinex-derivatives","BTCF0:USTF0",1751217040469,0.98152407,107590.0,107580.0,1.24848918]
["bitfinex-derivatives","BTCF0:USTF0",1751217046168,0.98152407,107590.0,107580.0,1.24861451]
["bitfinex-derivatives","BTCF0:USTF0",1751217055481,0.98152407,107590.0,107580.0,1.32298412]
["bitfinex-derivatives","BTCF0:USTF0",1751217062487,0.98152407,107590.0,107580.0,1.24861451]
["bitfinex-derivatives","BTCF0:USTF0",1751217063191,0.98152407,107590.0,107580.0,1.50997283]
["bitfinex-derivatives","BTCF0:USTF0",1751217063389,0.98152407,107590.0,107580.0,1.53997283]
["bitfinex-derivatives","BTCF0:USTF0",1751217066893,0.98152407,107590.0,107580.0,1.53959461]
["bitfinex-derivatives","BTCF0:USTF0",1751217069494,0.95819646,107590.0,107580.0,1.61396422]
["bitfinex-derivatives","BTCF0:USTF0",1751217070500,0.95819646,107590.0,107580.0,1.61395775]
["bitfinex-derivatives","BTCF0:USTF0",1751217070902,0.95919646,107590.0,107580.0,1.61495775]
["bitfinex-derivatives","BTCF0:USTF0",1751217071104,0.95919646,107590.0,107580.0,1.61695775]
["bitfinex-derivatives","BTCF0:USTF0",1751217072203,0.92779646,107590.0,107580.0,1.61695775]
["bitfinex-derivatives","BTCF0:USTF0",1751217074202,0.92779646,107590.0,107580.0,1.35559943]
["bitfinex-derivatives","BTCF0:USTF0",1751217074999,0.92779646,107590.0,107580.0,1.61695775]
["bitfinex-derivatives","BTCF0:USTF0",1751217082810,0.92779646,107590.0,107580.0,1.61694477]
["bitfinex-derivatives","BTCF0:USTF0",1751217084914,0.95112221,107590.0,107580.0,1.54258814]
["bitfinex-derivatives","BTCF0:USTF0",1751217085119,0.98322221,107590.0,107580.0,1.54258814]
["bitfinex-derivatives","BTCF0:USTF0",1751217085418,0.98322221,107590.0,107580.0,1.25122982]
["bitfinex-derivatives","BTCF0:USTF0",1751217085614,0.98322221,107590.0,107580.0,0.69054982]
["bitfinex-derivatives","BTCF0:USTF0",1751217085809,1.32322221,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217086311,1.47188991,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217086510,1.32322221,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217087724,1.30322221,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217087917,1.45188991,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217088418,1.45188991,107590.0,107580.0,0.69054982]
["bitfinex-derivatives","BTCF0:USTF0",1751217088623,1.45188991,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217092819,1.52648623,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217104933,1.18648623,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217105231,1.56648623,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217106427,1.18648623,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217106633,1.49648623,107590.0,107580.0,1.25106982]
["bitfinex-derivatives","BTCF0:USTF0",1751217114844,1.62484623,107590.0,107580.0,0.69054982]
["bitfinex-derivatives","BTCF0:USTF0",1751217118145,0.90324623,107590.0,107580.0,0.69054982]
["bitfinex-derivatives","BTCF0:USTF0",1751217118345,1.62484623,107590.0,107580.0,0.69054982]
["bitfinex-derivatives","BTCF0:USTF0",1751217121047,0.90324623,107590.0,107580.0,0.69054982]
["bitfinex-derivatives","BTCF0:USTF0",1751217121242,1.62484623,107590.0,107580.0,0.69054982]
["bitfinex-derivatives","BTCF0:USTF0",1751217131658,1.62484623,107590.0,107580.0,0.1526808]
["bitfinex-derivatives","BTCF0:USTF0",1751217131859,1.88620455,107590.0,107580.0,0.41403912]
["bitfinex-derivatives","BTCF0:USTF0",1751217135564,1.88620455,107590.0,107580.0,0.67539744]
["bitfinex-derivatives","BTCF0:USTF0",1751217135763,1.62484623,107590.0,107580.0,0.67539744]
["bitfinex-derivatives","BTCF0:USTF0",1751217136564,1.62484623,107590.0,107580.0,0.41403912]
["bitfinex-derivatives","BTCF0:USTF0",1751217138761,1.88620455,107590.0,107580.0,0.41403912]
["bitfinex-derivatives","BTCF0:USTF0",1751217139569,1.16460455,107590.0,107580.0,0.41403912]
["bitfinex-derivatives","BTCF0:USTF0",1751217139768,1.88620455,107590.0,107580.0,0.41403912]
["bitfinex-derivatives","BTCF0:USTF0",1751217142471,1.88620455,107590.0,107580.0,0.42846699]
["bitfinex-derivatives","BTCF0:USTF0",1751217146568,1.88620455,107590.0,107580.0,0.68982531]
["bitfinex-derivatives","BTCF0:USTF0",1751217147073,1.62484623,107590.0,107580.0,0.68982531]
["bitfinex-derivatives","BTCF0:USTF0",1751217148074,1.88620455,107590.0,107580.0,0.68982531]
["bitfinex-derivatives","BTCF0:USTF0",1751217149374,1.88620455,107590.0,107580.0,0.42846699]
["bitfinex-derivatives","BTCF0:USTF0",1751217152476,1.88620455,107590.0,107580.0,0.68982531]
["bitfinex-derivatives","BTCF0:USTF0",1751217152973,1.62484623,107590.0,107580.0,0.68982531]
["bitfinex-derivatives","BTCF0:USTF0",1751217153279,2.18520623,107590.0,107580.0,0.68982531]
["bitfinex-derivatives","BTCF0:USTF0",1751217153473,1.46438623,107590.0,107580.0,0.68982531]
["bitfinex-derivatives","BTCF0:USTF0",1751217153678,2.15298623,107590.0,107580.0,0.72132531]
["bitfinex-derivatives","BTCF0:USTF0",1751217155580,2.18448623,107590.0,107580.0,0.72132531]
["bitfinex-derivatives","BTCF0:USTF0",1751217158480,1.49588623,107590.0,107580.0,0.72132531]
["bitfinex-derivatives","BTCF0:USTF0",1751217158682,2.18448623,107590.0,107580.0,0.72132531]
["bitfinex-derivatives","BTCF0:USTF0",1751217167388,1.49588623,107590.0,107580.0,0.72132531]
["bitfinex-derivatives","BTCF0:USTF0",1751217167588,2.18444623,107590.0,107580.0,0.72132531]
["bitfinex-derivatives","BTCF0:USTF0",1751217178502,2.18444623,107590.0,107580.0,0.68982531]
["bitfinex-derivatives","BTCF0:USTF0",1751217180497,2.18444623,107590.0,107580.0,0.67539744]
["bitfinex-derivatives","BTCF0:USTF0",1751217190403,2.18444623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217197111,1.46284623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217197306,2.18444623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217201014,1.46284623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217201209,2.18444623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217204117,1.46284623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217204318,2.18444623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217206623,1.49588623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217206821,2.18420623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217212226,1.46260623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217212428,2.18420623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217222130,2.18420623,107590.0,107580.0,0.67539744]
["bitfinex-derivatives","BTCF0:USTF0",1751217222727,2.18420623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217228039,2.18420623,107590.0,107580.0,0.67539744]
["bitfinex-derivatives","BTCF0:USTF0",1751217228246,2.18420623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217232450,1.49588623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217232652,2.18404623,107590.0,107580.0,0.68992554]
["bitfinex-derivatives","BTCF0:USTF0",1751217241554,0.93112221,107590.0,107580.0,0.95128386]
["bitfinex-derivatives","BTCF0:USTF0",1751217241755,0.93112221,107590.0,107580.0,0.98428386]
["bitfinex-derivatives","BTCF0:USTF0",1751217241961,0.86642221,107590.0,107580.0,1.02698386]
["bitfinex-derivatives","BTCF0:USTF0",1751217242457,0.86642221,107590.0,107580.0,1.58698386]
["bitfinex-derivatives","BTCF0:USTF0",1751217250167,0.84309646,107590.0,107580.0,1.58698386]
["bitfinex-derivatives","BTCF0:USTF0",1751217251070,0.87429646,107590.0,107580.0,1.58698386]
["bitfinex-derivatives","BTCF0:USTF0",1751217254174,0.90709646,107590.0,107580.0,1.56688386]
["bitfinex-derivatives","BTCF0:USTF0",1751217256874,0.93034345,107590.0,107580.0,1.56688386]
["bitfinex-derivatives","BTCF0:USTF0",1751217257174,0.81277434,107620.0,107610.0,0.1486401]
["bitfinex-derivatives","BTCF0:USTF0",1751217257476,0.31484479,107620.0,107610.0,0.67135674]
["bitfinex-derivatives","BTCF0:USTF0",1751217257671,0.31484479,107620.0,107610.0,0.70445674]
["bitfinex-derivatives","BTCF0:USTF0",1751217258378,0.31784479,107620.0,107610.0,0.70545674]
["bitfinex-derivatives","BTCF0:USTF0",1751217258575,0.38444479,107620.0,107610.0,0.70545674]
["bitfinex-derivatives","BTCF0:USTF0",1751217259276,0.38444479,107620.0,107610.0,0.78079323]
["bitfinex-derivatives","BTCF0:USTF0",1751217260873,0.38444479,107620.0,107610.0,0.79531732]
["bitfinex-derivatives","BTCF0:USTF0",1751217261275,0.38444479,107620.0,107610.0,0.78079323]
["bitfinex-derivatives","BTCF0:USTF0",1751217261475,0.24444479,107620.0,107610.0,0.79531732]
["bitfinex-derivatives","BTCF0:USTF0",1751217261878,0.24444479,107620.0,107610.0,0.76221732]
["bitfinex-derivatives","BTCF0:USTF0",1751217262076,0.24444479,107620.0,107610.0,0.74769323]
["bitfinex-derivatives","BTCF0:USTF0",1751217262476,0.39307109,107620.0,107610.0,1.04617491]
["bitfinex-derivatives","BTCF0:USTF0",1751217263074,0.24444479,107620.0,107610.0,1.04617491]
["bitfinex-derivatives","BTCF0:USTF0",1751217263269,0.24444479,107620.0,107610.0,1.30753323]
["bitfinex-derivatives","BTCF0:USTF0",1751217264280,0.24444479,107620.0,107610.0,1.32205734]
["bitfinex-derivatives","BTCF0:USTF0",1751217264480,0.24444479,107620.0,107610.0,1.30753323]
["bitfinex-derivatives","BTCF0:USTF0",1751217264682,0.24444479,107620.0,107610.0,1.32205704]
["bitfinex-derivatives","BTCF0:USTF0",1751217265784,0.2212,107620.0,107610.0,1.30753323]
["bitfinex-derivatives","BTCF0:USTF0",1751217265985,0.2212,107620.0,107610.0,1.32205653]
["bitfinex-derivatives","BTCF0:USTF0",1751217267883,0.2212,107620.0,107610.0,1.30753323]
["bitfinex-derivatives","BTCF0:USTF0",1751217270382,0.24436576,107620.0,107610.0,1.30753323]
["bitfinex-derivatives","BTCF0:USTF0",1751217276778,0.25436576,107620.0,107610.0,1.30753323]
["bitfinex-derivatives","BTCF0:USTF0",1751217277690,0.25436576,107620.0,107610.0,0.74769323]
["bitfinex-derivatives","BTCF0:USTF0",1751217277890,0.25436576,107620.0,107610.0,1.04605491]
["bitfinex-derivatives","BTCF0:USTF0",1751217280092,0.40299206,107620.0,107610.0,1.04605491]
["bitfinex-derivatives","BTCF0:USTF0",1751217280984,0.25436576,107620.0,107610.0,1.04605491]
["bitfinex-derivatives","BTCF0:USTF0",1751217282892,0.25436576,107620.0,107610.0,1.30741323]
["bitfinex-derivatives","BTCF0:USTF0",1751217287798,0.25436576,107620.0,107610.0,0.78469659]
["bitfinex-derivatives","BTCF0:USTF0",1751217288104,0.25436576,107620.0,107610.0,1.30741323]
["bitfinex-derivatives","BTCF0:USTF0",1751217290001,0.25436576,107620.0,107610.0,1.33971323]
["bitfinex-derivatives","BTCF0:USTF0",1751217290401,0.40299206,107620.0,107610.0,1.33971323]
["bitfinex-derivatives","BTCF0:USTF0",1751217290607,0.25436576,107620.0,107610.0,1.33971323]
["bitfinex-derivatives","BTCF0:USTF0",1751217300913,0.24436576,107620.0,107610.0,1.33971323]
["bitfinex-derivatives","BTCF0:USTF0",1751217304722,0.21276576,107620.0,107610.0,1.33971323]
["bitfinex-derivatives","BTCF0:USTF0",1751217316028,0.24566576,107620.0,107610.0,1.33971323]
["bitfinex-derivatives","BTCF0:USTF0",1751217346255,0.15016576,107620.0,107610.0,1.33971323]
["bitfinex-derivatives","BTCF0:USTF0",1751217346451,0.001,107630.0,107620.0,0.1486263]
["bitfinex-derivatives","BTCF0:USTF0",1751217346650,0.001,107630.0,107620.0,0.9805627]
["bitfinex-derivatives","BTCF0:USTF0",1751217346651,0.1923,107630.0,107620.0,0.9805627]
["bitfinex-derivatives","BTCF0:USTF0",1751217346955,0.1923,107630.0,107620.0,0.71920438]
["bitfinex-derivatives","BTCF0:USTF0",1751217347254,0.20177856,107630.0,107620.0,0.71920438]
["bitfinex-derivatives","BTCF0:USTF0",1751217347457,0.1923,107630.0,107620.0,0.71920438]
["bitfinex-derivatives","BTCF0:USTF0",1751217347657,0.1963,107630.0,107620.0,0.72020438]
["bitfinex-derivatives","BTCF0:USTF0",1751217348156,1.31107082,107630.0,107620.0,0.1496263]
["bitfinex-derivatives","BTCF0:USTF0",1751217348456,1.34237082,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217349156,1.34237082,107630.0,107620.0,1.23182294]
["bitfinex-derivatives","BTCF0:USTF0",1751217349657,1.34237082,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217349957,1.34237082,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217350157,1.34237082,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217350358,1.0810125,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217350557,1.34237082,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217350758,1.35185125,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217350960,1.09049293,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217351159,1.35185125,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217354259,1.35185125,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217354460,1.35185125,107630.0,107620.0,0.97046462]
["bitfinex-derivatives","BTCF0:USTF0",1751217356262,1.11185125,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217356456,1.49973125,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217358461,1.5229082,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217361163,1.49973125,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217361371,1.52290805,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217361872,1.26154973,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217362062,1.52290805,107630.0,107620.0,0.41098462]
["bitfinex-derivatives","BTCF0:USTF0",1751217362570,1.52290805,107630.0,107620.0,0.67234294]
["bitfinex-derivatives","BTCF0:USTF0",1751217366269,0.0371588,107620.0,107600.0,0.0694618]
["bitfinex-derivatives","BTCF0:USTF0",1751217366476,0.1812401,107610.0,107600.0,0.51663712]
["bitfinex-derivatives","BTCF0:USTF0",1751217366675,0.6950169,107610.0,107600.0,0.74569544]
["bitfinex-derivatives","BTCF0:USTF0",1751217366875,1.0870169,107610.0,107600.0,1.30513544]
["bitfinex-derivatives","BTCF0:USTF0",1751217367976,1.34837522,107610.0,107600.0,0.2229788]
["bitfinex-derivatives","BTCF0:USTF0",1751217368170,1.34837522,107610.0,107600.0,0.48433712]
["bitfinex-derivatives","BTCF0:USTF0",1751217368377,1.47625522,107610.0,107600.0,0.48533712]
["bitfinex-derivatives","BTCF0:USTF0",1751217371977,1.47625522,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751217375182,1.75901861,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751217375780,0.1486539,107600.0,107590.0,0.1858231]
["bitfinex-derivatives","BTCF0:USTF0",1751217375980,1.87233222,107600.0,107590.0,0.1858231]
["bitfinex-derivatives","BTCF0:USTF0",1751217376480,1.87233222,107600.0,107590.0,0.44718142]
["bitfinex-derivatives","BTCF0:USTF0",1751217376782,1.87233222,107600.0,107590.0,0.44918142]
["bitfinex-derivatives","BTCF0:USTF0",1751217378484,1.89539037,107600.0,107590.0,0.44918142]
["bitfinex-derivatives","BTCF0:USTF0",1751217379286,1.87233222,107600.0,107590.0,0.44918142]
["bitfinex-derivatives","BTCF0:USTF0",1751217379888,1.87233222,107600.0,107590.0,0.45118142]
["bitfinex-derivatives","BTCF0:USTF0",1751217380888,1.87233222,107600.0,107590.0,0.1898231]
["bitfinex-derivatives","BTCF0:USTF0",1751217381188,2.1567406,107600.0,107590.0,0.45118142]
["bitfinex-derivatives","BTCF0:USTF0",1751217381384,2.1567406,107600.0,107590.0,0.1898231]
["bitfinex-derivatives","BTCF0:USTF0",1751217381584,2.1567406,107600.0,107590.0,0.1526576]
["bitfinex-derivatives","BTCF0:USTF0",1751217381585,1.89538228,107600.0,107590.0,0.1526576]
["bitfinex-derivatives","BTCF0:USTF0",1751217382883,2.1567406,107600.0,107590.0,0.1526576]
["bitfinex-derivatives","BTCF0:USTF0",1751217383987,2.15671965,107600.0,107590.0,0.1526576]
["bitfinex-derivatives","BTCF0:USTF0",1751217384182,2.13369054,107600.0,107590.0,0.1526576]
["bitfinex-derivatives","BTCF0:USTF0",1751217385188,2.15663896,107600.0,107590.0,0.1526576]
["bitfinex-derivatives","BTCF0:USTF0",1751217386088,2.18693896,107600.0,107590.0,0.1526576]
["bitfinex-derivatives","BTCF0:USTF0",1751217386289,2.54773896,107600.0,107590.0,0.1526576]
["bitfinex-derivatives","BTCF0:USTF0",1751217387886,2.54773896,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751217390590,0.1486677,107590.0,107580.0,0.1486714]
["bitfinex-derivatives","BTCF0:USTF0",1751217390793,0.1486816,107580.0,107570.0,0.51618912]
["bitfinex-derivatives","BTCF0:USTF0",1751217390994,1.91601992,107580.0,107570.0,0.51618912]
["bitfinex-derivatives","BTCF0:USTF0",1751217391492,1.91601992,107580.0,107570.0,0.48438912]
["bitfinex-derivatives","BTCF0:USTF0",1751217392697,1.91701992,107580.0,107570.0,0.48838912]
["bitfinex-derivatives","BTCF0:USTF0",1751217394401,1.92641566,107580.0,107570.0,0.49238912]
["bitfinex-derivatives","BTCF0:USTF0",1751217394702,2.18777398,107580.0,107570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751217395602,2.21069921,107580.0,107570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751217399002,2.21069921,107580.0,107570.0,0.1566954]
["bitfinex-derivatives","BTCF0:USTF0",1751217401205,2.21069921,107580.0,107570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751217407706,0.1486953,107570.0,107560.0,0.00250446]
["bitfinex-derivatives","BTCF0:USTF0",1751217407901,1.43077362,107570.0,107560.0,0.01703468]
["bitfinex-derivatives","BTCF0:USTF0",1751217408307,0.1487092,107560.0,107550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751217408504,2.12398584,107560.0,107550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751217409404,1.34007067,107560.0,107550.0,0.44278132]
["bitfinex-derivatives","BTCF0:USTF0",1751217409599,2.22378731,107560.0,107550.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1751217409799,2.22378731,107560.0,107540.0,0.26293311]
["bitfinex-derivatives","BTCF0:USTF0",1751217409800,0.148723,107550.0,107540.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751217410110,1.30388132,107550.0,107540.0,0.15031169]
["bitfinex-derivatives","BTCF0:USTF0",1751217410296,1.042523,107550.0,107540.0,0.44367001]
["bitfinex-derivatives","BTCF0:USTF0",1751217410501,1.699923,107550.0,107540.0,0.70502833]
["bitfinex-derivatives","BTCF0:USTF0",1751217410908,1.699923,107550.0,107540.0,0.44367001]
["bitfinex-derivatives","BTCF0:USTF0",1751217411209,1.383023,107550.0,107540.0,0.44367001]
["bitfinex-derivatives","BTCF0:USTF0",1751217411411,1.99438132,107550.0,107540.0,0.44367001]
["bitfinex-derivatives","BTCF0:USTF0",1751217411914,1.733023,107550.0,107540.0,0.18231169]
["bitfinex-derivatives","BTCF0:USTF0",1751217412408,1.734023,107550.0,107540.0,0.18331169]
["bitfinex-derivatives","BTCF0:USTF0",1751217413609,0.24992,107550.0,107540.0,0.44485087]
["bitfinex-derivatives","BTCF0:USTF0",1751217413911,0.122,107550.0,107540.0,0.46745087]
["bitfinex-derivatives","BTCF0:USTF0",1751217418814,0.29343205,107550.0,107540.0,0.46745087]
["bitfinex-derivatives","BTCF0:USTF0",1751217421413,0.29343205,107550.0,107540.0,0.48755087]
["bitfinex-derivatives","BTCF0:USTF0",1751217423110,0.122,107550.0,107540.0,0.48755087]
["bitfinex-derivatives","BTCF0:USTF0",1751217424016,0.270723,107550.0,107540.0,0.48755087]
["bitfinex-derivatives","BTCF0:USTF0",1751217429920,0.270723,107550.0,107540.0,0.46745087]
["bitfinex-derivatives","BTCF0:USTF0",1751217430111,0.336123,107550.0,107540.0,0.46745087]
["bitfinex-derivatives","BTCF0:USTF0",1751217430312,0.336123,107550.0,107540.0,0.44485087]
["bitfinex-derivatives","BTCF0:USTF0",1751217436222,0.35888825,107550.0,107540.0,0.44485087]
["bitfinex-derivatives","BTCF0:USTF0",1751217441321,0.21016525,107550.0,107540.0,0.44485087]
["bitfinex-derivatives","BTCF0:USTF0",1751217441522,0.35888835,107550.0,107540.0,0.44485087]
["bitfinex-derivatives","BTCF0:USTF0",1751217441826,0.35888835,107550.0,107540.0,0.70624017]
["bitfinex-derivatives","BTCF0:USTF0",1751217442028,0.38948835,107550.0,107540.0,0.70624017]
["bitfinex-derivatives","BTCF0:USTF0",1751217443528,0.3667231,107550.0,107540.0,0.70624017]
["bitfinex-derivatives","BTCF0:USTF0",1751217444228,0.3667231,107550.0,107540.0,0.18331169]
["bitfinex-derivatives","BTCF0:USTF0",1751217444425,0.3667231,107550.0,107540.0,0.70624017]
["bitfinex-derivatives","BTCF0:USTF0",1751217446131,0.3667231,107550.0,107540.0,0.7805968]
["bitfinex-derivatives","BTCF0:USTF0",1751217447130,0.3667231,107550.0,107540.0,0.7485968]
["bitfinex-derivatives","BTCF0:USTF0",1751217459336,0.218,107550.0,107540.0,0.7485968]
["bitfinex-derivatives","BTCF0:USTF0",1751217459546,0.366723,107550.0,107540.0,0.7485968]
["bitfinex-derivatives","BTCF0:USTF0",1751217460439,0.218,107550.0,107540.0,0.7485968]
["bitfinex-derivatives","BTCF0:USTF0",1751217462443,0.3608,107570.0,107560.0,0.1487092]
["bitfinex-derivatives","BTCF0:USTF0",1751217462742,0.3608,107570.0,107560.0,0.67163768]
["bitfinex-derivatives","BTCF0:USTF0",1751217462743,1.10090252,107570.0,107560.0,0.67163768]
["bitfinex-derivatives","BTCF0:USTF0",1751217463738,1.10590252,107570.0,107560.0,0.67363768]
["bitfinex-derivatives","BTCF0:USTF0",1751217465631,1.16930252,107570.0,107560.0,0.67363768]
["bitfinex-derivatives","BTCF0:USTF0",1751217466042,1.04126252,107570.0,107560.0,0.67363768]
["bitfinex-derivatives","BTCF0:USTF0",1751217466242,1.16930252,107570.0,107560.0,0.67363768]
["bitfinex-derivatives","BTCF0:USTF0",1751217466638,1.2875439,107600.0,107580.0,0.1486818]
["bitfinex-derivatives","BTCF0:USTF0",1751217466639,0.3608,107590.0,107580.0,0.1486818]
["bitfinex-derivatives","BTCF0:USTF0",1751217466833,0.0339,107600.0,107590.0,0.1486679]
["bitfinex-derivatives","BTCF0:USTF0",1751217467033,0.1539,107600.0,107590.0,1.09419638]
["bitfinex-derivatives","BTCF0:USTF0",1751217467241,0.24904,107600.0,107590.0,1.06419638]
["bitfinex-derivatives","BTCF0:USTF0",1751217467543,0.24904,107600.0,107590.0,1.12649638]
["bitfinex-derivatives","BTCF0:USTF0",1751217467748,0.24904,107600.0,107590.0,0.77072673]
["bitfinex-derivatives","BTCF0:USTF0",1751217468039,0.6440541,107600.0,107590.0,1.33232673]
["bitfinex-derivatives","BTCF0:USTF0",1751217468242,0.6440541,107600.0,107590.0,1.33228673]
["bitfinex-derivatives","BTCF0:USTF0",1751217468243,0.7720941,107600.0,107590.0,1.33228673]
["bitfinex-derivatives","BTCF0:USTF0",1751217468637,0.4620941,107600.0,107590.0,1.40520728]
["bitfinex-derivatives","BTCF0:USTF0",1751217468837,0.32272797,107600.0,107590.0,1.40520728]
["bitfinex-derivatives","BTCF0:USTF0",1751217469445,0.32872797,107600.0,107590.0,1.40620728]
["bitfinex-derivatives","BTCF0:USTF0",1751217470146,0.33172797,107600.0,107590.0,1.40720728]
["bitfinex-derivatives","BTCF0:USTF0",1751217470741,0.33172797,107600.0,107590.0,1.40708728]
["bitfinex-derivatives","BTCF0:USTF0",1751217470943,0.80038207,107600.0,107590.0,1.40708728]
["bitfinex-derivatives","BTCF0:USTF0",1751217471242,0.48038207,107600.0,107590.0,1.40708728]
["bitfinex-derivatives","BTCF0:USTF0",1751217471642,0.80038207,107600.0,107590.0,1.40708728]
["bitfinex-derivatives","BTCF0:USTF0",1751217471841,0.80038207,107600.0,107590.0,0.58438845]
["bitfinex-derivatives","BTCF0:USTF0",1751217472041,1.0616409,107600.0,107590.0,1.0729079]
["bitfinex-derivatives","BTCF0:USTF0",1751217472542,0.80038207,107600.0,107590.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1751217472740,1.0616409,107600.0,107590.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1751217473045,1.0616409,107600.0,107590.0,1.0731479]
["bitfinex-derivatives","BTCF0:USTF0",1751217474744,1.0616409,107600.0,107590.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1751217479243,0.80038207,107600.0,107590.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1751217479451,1.0616409,107600.0,107590.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1751217484253,1.0616409,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217485953,1.0616409,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217486954,1.13689463,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217489245,0.8756358,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217489450,1.15946543,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217490456,1.6463317,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217491764,1.6463317,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217492458,1.6462917,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217493258,2.0070917,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217504475,2.10814648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217506073,2.14094648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217511773,2.14018648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217513678,1.45082648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217513873,2.14014648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217514070,1.45082648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217514274,2.94354648,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217514475,2.94354648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217514675,2.94354648,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217515778,2.94354648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217520382,2.94354648,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217521282,2.25422648,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217521486,2.94338648,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217522287,2.94338648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217522786,2.94334648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217522987,2.25422648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217523180,2.94334648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217524087,2.25422648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217524388,2.94330648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217524886,2.25422648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217525086,2.94330648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217525388,2.25422648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217525788,2.94330648,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217528094,3.01762144,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217529896,3.27913579,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217538111,3.20482083,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217544399,1.84054083,107600.0,107590.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1751217544604,2.40070083,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217546500,2.40066083,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217547900,1.71234083,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217548107,0.82876765,107600.0,107590.0,0.77285449]
["bitfinex-derivatives","BTCF0:USTF0",1751217548417,0.75871287,107600.0,107590.0,0.80365449]
["bitfinex-derivatives","BTCF0:USTF0",1751217548708,0.78871287,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217548900,1.05009946,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217549102,0.92189946,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217549400,1.05009946,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217549596,0.92189946,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217549798,1.05009946,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217552610,0.55871287,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217552803,1.03009946,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217553209,1.03009946,107600.0,107590.0,0.50815449]
["bitfinex-derivatives","BTCF0:USTF0",1751217553504,1.03009946,107600.0,107590.0,0.86895449]
["bitfinex-derivatives","BTCF0:USTF0",1751217557311,1.29148605,107600.0,107590.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751217557514,1.35348605,107600.0,107590.0,0.5747679]
["bitfinex-derivatives","BTCF0:USTF0",1751217557704,1.35348605,107600.0,107590.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751217558310,1.35348605,107600.0,107590.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751217558508,1.38638605,107600.0,107590.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751217558705,1.38638605,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217601039,0.1486679,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751217601237,1.57382529,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751217602238,1.57382529,107590.0,107580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751217602538,1.57782529,107590.0,107580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751217602840,1.70790529,107590.0,107580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751217603141,1.70790529,107590.0,107580.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751217612450,1.70790529,107590.0,107580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751217612748,1.4465187,107590.0,107580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751217612950,1.70790529,107590.0,107580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751217615150,1.01982529,107590.0,107580.0,0.62418659]
["bitfinex-derivatives","BTCF0:USTF0",1751217615363,1.70794529,107590.0,107580.0,0.62418659]
["bitfinex-derivatives","BTCF0:USTF0",1751217615555,1.70794529,107590.0,107580.0,0.77286829]
["bitfinex-derivatives","BTCF0:USTF0",1751217617252,1.70794529,107590.0,107580.0,0.62418659]
["bitfinex-derivatives","BTCF0:USTF0",1751217620861,1.70794529,107590.0,107580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751217621045,0.1486955,107570.0,107560.0,0.67489012]
["bitfinex-derivatives","BTCF0:USTF0",1751217621352,0.99073289,107570.0,107560.0,0.66961302]
["bitfinex-derivatives","BTCF0:USTF0",1751217621652,0.99073289,107570.0,107560.0,0.85062242]
["bitfinex-derivatives","BTCF0:USTF0",1751217621854,0.99073289,107570.0,107560.0,0.88342242]
["bitfinex-derivatives","BTCF0:USTF0",1751217622454,0.99173289,107570.0,107560.0,0.88342242]
["bitfinex-derivatives","BTCF0:USTF0",1751217622654,0.99273289,107570.0,107560.0,0.88442242]
["bitfinex-derivatives","BTCF0:USTF0",1751217628460,1.05913289,107570.0,107560.0,0.88442242]
["bitfinex-derivatives","BTCF0:USTF0",1751217629154,0.99273289,107570.0,107560.0,0.88442242]
["bitfinex-derivatives","BTCF0:USTF0",1751217629353,0.97016209,107570.0,107560.0,0.88442242]
["bitfinex-derivatives","BTCF0:USTF0",1751217629860,1.35360938,107570.0,107560.0,0.1497093]
["bitfinex-derivatives","BTCF0:USTF0",1751217630157,1.44710938,107570.0,107560.0,0.1497093]
["bitfinex-derivatives","BTCF0:USTF0",1751217631156,1.44710938,107570.0,107560.0,0.41109589]
["bitfinex-derivatives","BTCF0:USTF0",1751217631756,2.00714938,107570.0,107560.0,0.41109589]
["bitfinex-derivatives","BTCF0:USTF0",1751217632259,1.31902938,107570.0,107560.0,0.41109589]
["bitfinex-derivatives","BTCF0:USTF0",1751217632459,1.31902938,107570.0,107560.0,1.03328248]
["bitfinex-derivatives","BTCF0:USTF0",1751217632460,0.52142279,107570.0,107560.0,1.03328248]
["bitfinex-derivatives","BTCF0:USTF0",1751217632659,0.52142279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217642963,0.39334279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217643166,0.52142279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217643466,0.39334279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217643856,0.52142279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217644355,0.39334279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217644561,0.42654279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217644865,0.55462279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217645470,0.42654279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217645666,0.58612279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217646663,0.45804279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217646864,0.58612279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217647168,0.45804279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217647370,0.58612279,107570.0,107560.0,1.43668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217649767,0.58612279,107570.0,107560.0,1.12668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217649968,0.82612279,107570.0,107560.0,1.12668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217650168,0.82612279,107570.0,107560.0,1.45668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217651670,0.14464729,107570.0,107560.0,1.45668248]
["bitfinex-derivatives","BTCF0:USTF0",1751217651871,0.1486827,107580.0,107570.0,0.2601971]
["bitfinex-derivatives","BTCF0:USTF0",1751217652071,0.2686827,107580.0,107570.0,1.54339659]
["bitfinex-derivatives","BTCF0:USTF0",1751217652271,0.2686827,107580.0,107570.0,1.89339659]
["bitfinex-derivatives","BTCF0:USTF0",1751217653576,0.2696827,107580.0,107570.0,1.89439659]
["bitfinex-derivatives","BTCF0:USTF0",1751217654075,0.3049827,107580.0,107570.0,1.89539659]
["bitfinex-derivatives","BTCF0:USTF0",1751217655669,0.3361827,107580.0,107570.0,1.89539659]
["bitfinex-derivatives","BTCF0:USTF0",1751217659478,0.3261827,107580.0,107570.0,1.89539659]
["bitfinex-derivatives","BTCF0:USTF0",1751217660177,0.3261827,107580.0,107570.0,1.54539659]
["bitfinex-derivatives","BTCF0:USTF0",1751217660379,0.3261827,107580.0,107570.0,1.89539659]
["bitfinex-derivatives","BTCF0:USTF0",1751217663880,0.34876251,107580.0,107570.0,1.89539659]
["bitfinex-derivatives","BTCF0:USTF0",1751217669785,0.34876251,107580.0,107570.0,1.63401]
["bitfinex-derivatives","BTCF0:USTF0",1751217669987,0.34876251,107580.0,107570.0,1.89539659]
["bitfinex-derivatives","BTCF0:USTF0",1751217673490,0.38156251,107580.0,107570.0,1.86399659]
["bitfinex-derivatives","BTCF0:USTF0",1751217693109,0.38156251,107580.0,107570.0,1.51399659]
["bitfinex-derivatives","BTCF0:USTF0",1751217693506,0.38156251,107580.0,107570.0,1.85399659]
["bitfinex-derivatives","BTCF0:USTF0",1751217699018,0.38156251,107580.0,107570.0,1.51399659]
["bitfinex-derivatives","BTCF0:USTF0",1751217699216,0.38156251,107580.0,107570.0,1.86399659]
["bitfinex-derivatives","BTCF0:USTF0",1751217704121,0.73156251,107580.0,107570.0,1.86399659]
["bitfinex-derivatives","BTCF0:USTF0",1751217707316,0.73156251,107580.0,107570.0,1.30395659]
["bitfinex-derivatives","BTCF0:USTF0",1751217707517,0.73156251,107580.0,107570.0,1.86387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217707724,0.70156251,107580.0,107570.0,1.86387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217712225,0.70156251,107580.0,107570.0,1.51387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217712827,0.70156251,107580.0,107570.0,1.86387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217720625,0.70156251,107580.0,107570.0,1.51387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217721131,0.70156251,107580.0,107570.0,1.86387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217721822,0.38156251,107580.0,107570.0,1.86387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217723331,0.38156251,107580.0,107570.0,1.60249]
["bitfinex-derivatives","BTCF0:USTF0",1751217723531,0.38156251,107580.0,107570.0,1.86387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217725932,0.38156251,107580.0,107570.0,1.51387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217726331,0.38156251,107580.0,107570.0,1.86387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217729435,0.38156251,107580.0,107570.0,1.60249]
["bitfinex-derivatives","BTCF0:USTF0",1751217729631,0.38156251,107580.0,107570.0,1.86387659]
["bitfinex-derivatives","BTCF0:USTF0",1751217731834,0.38156251,107580.0,107570.0,1.22009]
["bitfinex-derivatives","BTCF0:USTF0",1751217732035,1.0129491,107580.0,107570.0,1.48147659]
["bitfinex-derivatives","BTCF0:USTF0",1751217732432,0.38156251,107580.0,107570.0,1.83147659]
["bitfinex-derivatives","BTCF0:USTF0",1751217732727,0.38156251,107580.0,107570.0,1.86307659]
["bitfinex-derivatives","BTCF0:USTF0",1751217733933,0.38156251,107580.0,107570.0,1.51307659]
["bitfinex-derivatives","BTCF0:USTF0",1751217734136,0.38156251,107580.0,107570.0,1.84307659]
["bitfinex-derivatives","BTCF0:USTF0",1751217735938,0.76156251,107580.0,107570.0,1.84307659]
["bitfinex-derivatives","BTCF0:USTF0",1751217736439,0.76156251,107580.0,107570.0,1.51307659]
["bitfinex-derivatives","BTCF0:USTF0",1751217737539,1.0229491,107580.0,107570.0,1.25169]
["bitfinex-derivatives","BTCF0:USTF0",1751217737727,1.0229491,107580.0,107570.0,1.08346369]
["bitfinex-derivatives","BTCF0:USTF0",1751217741241,1.0229491,107580.0,107570.0,0.2621971]
["bitfinex-derivatives","BTCF0:USTF0",1751217741441,1.28433569,107580.0,107570.0,0.7477326]
["bitfinex-derivatives","BTCF0:USTF0",1751217741844,1.28433569,107580.0,107570.0,0.7105617]
["bitfinex-derivatives","BTCF0:USTF0",1751217742344,2.20501569,107580.0,107570.0,0.1506817]
["bitfinex-derivatives","BTCF0:USTF0",1751217742943,2.20501569,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217750148,2.30409258,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751217760757,0.1487092,107560.0,107550.0,0.19447711]
["bitfinex-derivatives","BTCF0:USTF0",1751217760949,0.148723,107550.0,107540.0,0.56357949]
["bitfinex-derivatives","BTCF0:USTF0",1751217761149,0.9967894,107550.0,107540.0,0.56357949]
["bitfinex-derivatives","BTCF0:USTF0",1751217762255,0.9967894,107550.0,107540.0,0.59547949]
["bitfinex-derivatives","BTCF0:USTF0",1751217762656,0.9967894,107550.0,107540.0,0.85686608]
["bitfinex-derivatives","BTCF0:USTF0",1751217763253,0.9977894,107550.0,107540.0,0.85986608]
["bitfinex-derivatives","BTCF0:USTF0",1751217763456,0.9987894,107550.0,107540.0,0.86386608]
["bitfinex-derivatives","BTCF0:USTF0",1751217764655,1.08109079,107550.0,107540.0,0.86386608]
["bitfinex-derivatives","BTCF0:USTF0",1751217766059,1.08109079,107550.0,107540.0,0.60247949]
["bitfinex-derivatives","BTCF0:USTF0",1751217766260,1.08109079,107550.0,107540.0,0.86386608]
["bitfinex-derivatives","BTCF0:USTF0",1751217766660,1.02099079,107550.0,107540.0,0.86386608]
["bitfinex-derivatives","BTCF0:USTF0",1751217766862,1.02099079,107550.0,107540.0,0.92536608]
["bitfinex-derivatives","BTCF0:USTF0",1751217767163,0.7596042,107550.0,107540.0,0.92536608]
["bitfinex-derivatives","BTCF0:USTF0",1751217767361,1.02099079,107550.0,107540.0,0.92536608]
["bitfinex-derivatives","BTCF0:USTF0",1751217768058,0.95699079,107550.0,107540.0,0.92536608]
["bitfinex-derivatives","BTCF0:USTF0",1751217768264,0.4556042,107550.0,107540.0,1.18675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217768564,0.3856042,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217769764,0.36302439,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217770660,0.72302439,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217771663,0.69302439,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217772364,0.97697159,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217773064,0.715585,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217775067,0.69302439,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217777262,0.69302439,107550.0,107540.0,0.90595267]
["bitfinex-derivatives","BTCF0:USTF0",1751217777462,0.69302439,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217778365,0.95441098,107550.0,107540.0,1.00536608]
["bitfinex-derivatives","BTCF0:USTF0",1751217778663,0.95441098,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217781472,0.36302439,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217781670,0.98441098,107550.0,107540.0,1.26675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217781974,0.98441098,107550.0,107540.0,1.25675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217782177,0.98441098,107550.0,107540.0,1.18675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217782365,0.72302439,107550.0,107540.0,1.52675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217783373,0.36302439,107550.0,107540.0,1.52675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217783572,0.36302439,107550.0,107540.0,1.25675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217786873,0.39352439,107550.0,107540.0,1.25675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217787270,0.42432439,107550.0,107540.0,1.25675267]
["bitfinex-derivatives","BTCF0:USTF0",1751217787470,0.68571098,107550.0,107540.0,1.22545267]
["bitfinex-derivatives","BTCF0:USTF0",1751217787970,1.03571098,107550.0,107540.0,0.50306608]
["bitfinex-derivatives","BTCF0:USTF0",1751217788673,1.03571098,107550.0,107540.0,0.47116608]
["bitfinex-derivatives","BTCF0:USTF0",1751217789269,1.05814633,107550.0,107540.0,0.47116608]
["bitfinex-derivatives","BTCF0:USTF0",1751217790574,1.05814633,107550.0,107540.0,0.47065724]
["bitfinex-derivatives","BTCF0:USTF0",1751217791170,0.79675974,107550.0,107540.0,0.47065724]
["bitfinex-derivatives","BTCF0:USTF0",1751217791375,1.05814633,107550.0,107540.0,0.47065724]
["bitfinex-derivatives","BTCF0:USTF0",1751217792274,0.44675974,107550.0,107540.0,0.20927065]
["bitfinex-derivatives","BTCF0:USTF0",1751217792466,1.08814633,107550.0,107540.0,0.47065724]
["bitfinex-derivatives","BTCF0:USTF0",1751217792972,1.08814633,107550.0,107540.0,0.02336215]
["bitfinex-derivatives","BTCF0:USTF0",1751217793170,2.27049292,107550.0,107540.0,0.00806595]
["bitfinex-derivatives","BTCF0:USTF0",1751217794572,2.26949292,107550.0,107540.0,0.00506595]
["bitfinex-derivatives","BTCF0:USTF0",1751217794778,2.27049292,107550.0,107540.0,0.00706595]
["bitfinex-derivatives","BTCF0:USTF0",1751217795172,2.26949292,107550.0,107540.0,0.00306595]
["bitfinex-derivatives","BTCF0:USTF0",1751217795374,2.27049292,107550.0,107540.0,0.00406595]
["bitfinex-derivatives","BTCF0:USTF0",1751217795975,2.26949292,107550.0,107540.0,0.00106595]
["bitfinex-derivatives","BTCF0:USTF0",1751217796178,2.27049292,107550.0,107540.0,0.00206595]
["bitfinex-derivatives","BTCF0:USTF0",1751217803475,0.1487368,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751217803672,1.74730533,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751217804583,1.74830533,107540.0,107530.0,0.00292993]
["bitfinex-derivatives","BTCF0:USTF0",1751217804993,1.74930533,107540.0,107530.0,0.00492993]
["bitfinex-derivatives","BTCF0:USTF0",1751217805793,1.74930533,107540.0,107530.0,0.01918476]
["bitfinex-derivatives","BTCF0:USTF0",1751217814098,1.62114533,107540.0,107530.0,0.01918476]
["bitfinex-derivatives","BTCF0:USTF0",1751217814294,2.31014533,107540.0,107530.0,0.01918476]
["bitfinex-derivatives","BTCF0:USTF0",1751217814993,2.31014533,107540.0,107530.0,0.28057135]
["bitfinex-derivatives","BTCF0:USTF0",1751217815792,2.31014533,107540.0,107530.0,0.01918476]
["bitfinex-derivatives","BTCF0:USTF0",1751217816497,1.95014533,107540.0,107530.0,0.16793546]
["bitfinex-derivatives","BTCF0:USTF0",1751217816698,2.26014533,107540.0,107530.0,0.16793546]
["bitfinex-derivatives","BTCF0:USTF0",1751217817494,0.41757215,107540.0,107530.0,0.42932205]
["bitfinex-derivatives","BTCF0:USTF0",1751217817801,1.01895874,107540.0,107530.0,0.82222205]
["bitfinex-derivatives","BTCF0:USTF0",1751217817996,1.70819874,107540.0,107530.0,0.82222205]
["bitfinex-derivatives","BTCF0:USTF0",1751217818197,1.01895874,107540.0,107530.0,0.85352205]
["bitfinex-derivatives","BTCF0:USTF0",1751217818397,1.70819874,107540.0,107530.0,0.85352205]
["bitfinex-derivatives","BTCF0:USTF0",1751217818898,1.01895874,107540.0,107530.0,0.85352205]
["bitfinex-derivatives","BTCF0:USTF0",1751217819099,1.70827874,107540.0,107530.0,0.85352205]
["bitfinex-derivatives","BTCF0:USTF0",1751217819799,1.70827874,107540.0,107530.0,0.82222205]
["bitfinex-derivatives","BTCF0:USTF0",1751217819993,1.74037874,107540.0,107530.0,0.82222205]
["bitfinex-derivatives","BTCF0:USTF0",1751217821599,2.00176533,107540.0,107530.0,0.82222205]
["bitfinex-derivatives","BTCF0:USTF0",1751217822100,1.74037874,107540.0,107530.0,0.82222205]
["bitfinex-derivatives","BTCF0:USTF0",1751217837614,2.00176533,107540.0,107530.0,0.82222205]
["bitfinex-derivatives","BTCF0:USTF0",1751217838415,2.00176533,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217841416,1.74037874,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217842214,2.00176533,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217846012,1.71037874,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217847017,1.97176533,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217847217,1.97176533,107540.0,107530.0,0.42932205]
["bitfinex-derivatives","BTCF0:USTF0",1751217847417,1.97176533,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217849619,1.97176533,107540.0,107530.0,0.42932205]
["bitfinex-derivatives","BTCF0:USTF0",1751217849811,1.97176533,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217851421,1.28244533,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217851619,1.97108533,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217853014,1.70969874,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217854016,1.97108533,107540.0,107530.0,0.79012205]
["bitfinex-derivatives","BTCF0:USTF0",1751217859319,1.97108533,107540.0,107530.0,0.77586722]
["bitfinex-derivatives","BTCF0:USTF0",1751217861226,2.33188533,107540.0,107530.0,0.00492993]
["bitfinex-derivatives","BTCF0:USTF0",1751217861420,2.33188533,107540.0,107530.0,0.15368063]
["bitfinex-derivatives","BTCF0:USTF0",1751217862919,2.33188533,107540.0,107530.0,0.00492993]
["bitfinex-derivatives","BTCF0:USTF0",1751217876034,2.33188533,107540.0,107530.0,0.01915033]
["bitfinex-derivatives","BTCF0:USTF0",1751217881233,0.1487645,107520.0,107510.0,0.23825033]
["bitfinex-derivatives","BTCF0:USTF0",1751217881438,1.25965768,107520.0,107510.0,0.23825033]
["bitfinex-derivatives","BTCF0:USTF0",1751217881741,1.25965768,107520.0,107510.0,0.08947263]
["bitfinex-derivatives","BTCF0:USTF0",1751217881742,1.91603768,107520.0,107510.0,0.08947263]
["bitfinex-derivatives","BTCF0:USTF0",1751217882340,1.91703768,107520.0,107510.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1751217883330,2.27783768,107520.0,107510.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1751217884441,2.30024556,107520.0,107510.0,0.1638944]
["bitfinex-derivatives","BTCF0:USTF0",1751217885040,2.30124556,107520.0,107510.0,0.018116]
["bitfinex-derivatives","BTCF0:USTF0",1751217885335,1.51847238,107520.0,107510.0,0.1668943]
["bitfinex-derivatives","BTCF0:USTF0",1751217885533,1.67284556,107520.0,107510.0,0.1648943]
["bitfinex-derivatives","BTCF0:USTF0",1751217885734,2.36128556,107520.0,107510.0,0.1648943]
["bitfinex-derivatives","BTCF0:USTF0",1751217886842,2.36128556,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217887644,2.00048556,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217887840,2.36128556,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217897852,2.36128556,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751217898053,2.36128556,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217907748,1.09779238,107520.0,107510.0,0.41116489]
["bitfinex-derivatives","BTCF0:USTF0",1751217907949,1.68917897,107520.0,107510.0,0.47376489]
["bitfinex-derivatives","BTCF0:USTF0",1751217909559,1.00065897,107520.0,107510.0,0.47376489]
["bitfinex-derivatives","BTCF0:USTF0",1751217909860,0.142,107520.0,107510.0,1.85197548]
["bitfinex-derivatives","BTCF0:USTF0",1751217910251,0.2907645,107520.0,107510.0,1.34058889]
["bitfinex-derivatives","BTCF0:USTF0",1751217910453,0.92215109,107520.0,107510.0,1.42806489]
["bitfinex-derivatives","BTCF0:USTF0",1751217910653,0.92215109,107520.0,107510.0,0.6062783]
["bitfinex-derivatives","BTCF0:USTF0",1751217910858,1.2385329,107520.0,107510.0,0.5419783]
["bitfinex-derivatives","BTCF0:USTF0",1751217911058,1.01885109,107520.0,107510.0,0.80336489]
["bitfinex-derivatives","BTCF0:USTF0",1751217911256,1.04125183,107520.0,107510.0,0.80336489]
["bitfinex-derivatives","BTCF0:USTF0",1751217911461,1.01885109,107520.0,107510.0,0.80336489]
["bitfinex-derivatives","BTCF0:USTF0",1751217922884,1.01885109,107520.0,107510.0,0.77196489]
["bitfinex-derivatives","BTCF0:USTF0",1751217927287,1.01885109,107520.0,107510.0,0.5105783]
["bitfinex-derivatives","BTCF0:USTF0",1751217927483,1.01885109,107520.0,107510.0,0.77196489]
["bitfinex-derivatives","BTCF0:USTF0",1751217929089,1.01885109,107520.0,107510.0,0.41116489]
["bitfinex-derivatives","BTCF0:USTF0",1751217929390,1.01885109,107520.0,107510.0,0.77196489]
["bitfinex-derivatives","BTCF0:USTF0",1751217931290,1.04122257,107520.0,107510.0,0.77196489]
["bitfinex-derivatives","BTCF0:USTF0",1751217934897,1.04122257,107520.0,107510.0,0.41116489]
["bitfinex-derivatives","BTCF0:USTF0",1751217935090,1.04122257,107520.0,107510.0,0.77196489]
["bitfinex-derivatives","BTCF0:USTF0",1751217937693,1.30260916,107520.0,107510.0,0.77196489]
["bitfinex-derivatives","BTCF0:USTF0",1751217939097,1.30260916,107520.0,107510.0,0.5105783]
["bitfinex-derivatives","BTCF0:USTF0",1751217939594,1.66340916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217940186,1.66340916,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751217955408,1.66340916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217957707,2.35192916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217988039,1.66340916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217988336,2.35192916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217997846,1.82915598,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751217998044,2.35192916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218000248,1.99112916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218000449,2.35192916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218003253,1.99112916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218003553,2.35192916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218003851,2.35192916,107520.0,107510.0,0.1497784]
["bitfinex-derivatives","BTCF0:USTF0",1751218008757,2.35192916,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218012858,2.35192916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218027568,1.66340916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218027869,2.35260916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218028767,2.35260916,107520.0,107510.0,0.41116489]
["bitfinex-derivatives","BTCF0:USTF0",1751218032572,2.35260916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218035066,1.82983598,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218035266,2.35260916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218046674,1.82983598,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218046879,2.35260916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218047982,1.82983598,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218048279,2.35260916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218052581,1.82983598,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218052784,2.35260916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218059099,1.99180916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218059291,2.35260916,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218061299,2.35260916,107520.0,107510.0,0.1497782]
["bitfinex-derivatives","BTCF0:USTF0",1751218063401,2.35260916,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218072413,2.35260916,107520.0,107510.0,0.1497783]
["bitfinex-derivatives","BTCF0:USTF0",1751218074609,2.35260916,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218075218,1.99180916,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218075512,2.35260916,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218104736,0.1487784,107510.0,107500.0,0.00250498]
["bitfinex-derivatives","BTCF0:USTF0",1751218104938,1.64112306,107510.0,107500.0,0.00250498]
["bitfinex-derivatives","BTCF0:USTF0",1751218105232,1.74579611,107510.0,107500.0,0.00250498]
["bitfinex-derivatives","BTCF0:USTF0",1751218106034,1.74679611,107510.0,107500.0,0.00650498]
["bitfinex-derivatives","BTCF0:USTF0",1751218106433,1.74779611,107510.0,107500.0,0.00650498]
["bitfinex-derivatives","BTCF0:USTF0",1751218107034,1.74679611,107510.0,107500.0,0.00650498]
["bitfinex-derivatives","BTCF0:USTF0",1751218107237,1.74779611,107510.0,107500.0,0.00650498]
["bitfinex-derivatives","BTCF0:USTF0",1751218108033,1.74679611,107510.0,107500.0,0.00250498]
["bitfinex-derivatives","BTCF0:USTF0",1751218108235,1.74779611,107510.0,107500.0,0.00350498]
["bitfinex-derivatives","BTCF0:USTF0",1751218131045,0.1487921,107500.0,107490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751218131253,0.148806,107490.0,107480.0,0.87307498]
["bitfinex-derivatives","BTCF0:USTF0",1751218131457,0.86019259,107490.0,107480.0,0.72278839]
["bitfinex-derivatives","BTCF0:USTF0",1751218132458,0.86938004,107490.0,107480.0,0.72278839]
["bitfinex-derivatives","BTCF0:USTF0",1751218132657,0.86938004,107490.0,107480.0,0.98417498]
["bitfinex-derivatives","BTCF0:USTF0",1751218133662,0.86938004,107490.0,107480.0,0.69088839]
["bitfinex-derivatives","BTCF0:USTF0",1751218133859,0.87038004,107490.0,107480.0,0.69788839]
["bitfinex-derivatives","BTCF0:USTF0",1751218134062,0.87138004,107490.0,107480.0,0.69788839]
["bitfinex-derivatives","BTCF0:USTF0",1751218134663,0.87038004,107490.0,107480.0,0.69788839]
["bitfinex-derivatives","BTCF0:USTF0",1751218134863,0.87138004,107490.0,107480.0,0.69388839]
["bitfinex-derivatives","BTCF0:USTF0",1751218136064,0.93438004,107490.0,107480.0,0.69388839]
["bitfinex-derivatives","BTCF0:USTF0",1751218136464,0.93438004,107490.0,107480.0,0.76824502]
["bitfinex-derivatives","BTCF0:USTF0",1751218136667,1.19576663,107490.0,107480.0,0.11567479]
["bitfinex-derivatives","BTCF0:USTF0",1751218136862,1.25029725,107490.0,107480.0,0.03567479]
["bitfinex-derivatives","BTCF0:USTF0",1751218137061,0.98891066,107490.0,107480.0,0.03567479]
["bitfinex-derivatives","BTCF0:USTF0",1751218137661,0.98891066,107490.0,107480.0,0.18449469]
["bitfinex-derivatives","BTCF0:USTF0",1751218137958,1.55935066,107490.0,107480.0,0.44588128]
["bitfinex-derivatives","BTCF0:USTF0",1751218138164,1.55935066,107490.0,107480.0,0.21529469]
["bitfinex-derivatives","BTCF0:USTF0",1751218138366,1.60245066,107490.0,107480.0,0.47668128]
["bitfinex-derivatives","BTCF0:USTF0",1751218138553,1.60245066,107490.0,107480.0,0.50888128]
["bitfinex-derivatives","BTCF0:USTF0",1751218139263,0.91381066,107490.0,107480.0,0.50888128]
["bitfinex-derivatives","BTCF0:USTF0",1751218139465,1.64245066,107490.0,107480.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1751218140166,0.95381066,107490.0,107480.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1751218140366,1.64245066,107490.0,107480.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1751218141267,1.71742923,107490.0,107480.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1751218144167,1.69499861,107490.0,107480.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1751218145867,1.71740404,107490.0,107480.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1751218146063,2.3171852,107490.0,107480.0,0.01457479]
["bitfinex-derivatives","BTCF0:USTF0",1751218146264,2.43579028,107490.0,107480.0,0.00457479]
["bitfinex-derivatives","BTCF0:USTF0",1751218146465,0.1488198,107480.0,107470.0,0.07528708]
["bitfinex-derivatives","BTCF0:USTF0",1751218146672,1.55639298,107480.0,107470.0,0.07528708]
["bitfinex-derivatives","BTCF0:USTF0",1751218147063,1.57879643,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751218147365,1.55639298,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751218148263,1.58277953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218148465,1.58477953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218148765,1.84616612,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218148968,1.95218695,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218152274,1.95318695,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218152478,1.69180036,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218152774,2.38048036,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218153776,2.38248036,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218155675,1.85970718,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218155877,2.38248036,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218156175,2.38252036,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218167681,2.41452036,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218168675,1.72580036,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218168877,1.33381294,107480.0,107470.0,0.77295074]
["bitfinex-derivatives","BTCF0:USTF0",1751218169180,1.65381294,107480.0,107470.0,0.86735074]
["bitfinex-derivatives","BTCF0:USTF0",1751218169381,1.91519953,107480.0,107470.0,0.86735074]
["bitfinex-derivatives","BTCF0:USTF0",1751218169680,1.91519953,107480.0,107470.0,0.60596415]
["bitfinex-derivatives","BTCF0:USTF0",1751218170077,1.22647953,107480.0,107470.0,0.57346415]
["bitfinex-derivatives","BTCF0:USTF0",1751218170274,1.91519953,107480.0,107470.0,0.57346415]
["bitfinex-derivatives","BTCF0:USTF0",1751218180376,1.91519953,107480.0,107470.0,0.06383045]
["bitfinex-derivatives","BTCF0:USTF0",1751218180580,1.94659953,107480.0,107470.0,0.03193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218181389,1.94659953,107480.0,107470.0,0.18076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218187989,1.94651953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218202406,1.25787953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218202600,1.94651953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218203101,1.25787953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218203302,1.94651953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218206302,1.25787953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218206499,1.94651953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218208207,1.25787953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218208408,1.94647953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218208609,1.25787953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218209003,1.94647953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218211306,1.25787953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218211607,1.94647953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218214008,1.25787953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218214208,1.94647953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218215309,1.25787953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218215513,1.94647953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218215708,2.30727953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218219310,1.94647953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218219512,2.30727953,107480.0,107470.0,0.15076415]
["bitfinex-derivatives","BTCF0:USTF0",1751218220308,2.30727953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218220514,2.56866612,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218220713,2.30727953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218234216,1.61867953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218234413,2.30727953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218243630,1.61867953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218243832,2.30727953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218248225,1.61867953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218248431,2.30723953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218248732,1.61867953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218249032,2.30723953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218261939,1.61867953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218262140,2.30723953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218266840,1.38599953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218267042,1.94643953,107480.0,107470.0,0.18136425]
["bitfinex-derivatives","BTCF0:USTF0",1751218271343,1.25787953,107480.0,107470.0,0.18136425]
["bitfinex-derivatives","BTCF0:USTF0",1751218271543,1.94639953,107480.0,107470.0,0.18136425]
["bitfinex-derivatives","BTCF0:USTF0",1751218271842,1.48639953,107480.0,107470.0,0.18136425]
["bitfinex-derivatives","BTCF0:USTF0",1751218272039,1.93639953,107480.0,107470.0,0.18136425]
["bitfinex-derivatives","BTCF0:USTF0",1751218273841,1.93639953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218274643,1.93639953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218275144,1.24787953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218275342,1.99639953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218276447,1.99639953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218285949,1.90149953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218286145,1.99869953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218298369,1.47592635,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218298568,1.99869953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218320297,1.31017953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218320497,1.99857953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218326201,2.35937953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218335006,1.83660635,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218335205,2.35937953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218335402,1.14820635,107480.0,107470.0,0.26331704]
["bitfinex-derivatives","BTCF0:USTF0",1751218335602,1.14820635,107480.0,107470.0,0.41215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218335603,1.27991294,107480.0,107470.0,0.41215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218335804,1.26991294,107480.0,107470.0,0.59675084]
["bitfinex-derivatives","BTCF0:USTF0",1751218336894,1.58991294,107480.0,107470.0,0.59675084]
["bitfinex-derivatives","BTCF0:USTF0",1751218337104,1.65361294,107480.0,107470.0,0.59675084]
["bitfinex-derivatives","BTCF0:USTF0",1751218337908,1.65361294,107480.0,107470.0,0.56475084]
["bitfinex-derivatives","BTCF0:USTF0",1751218339811,1.65361294,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218340107,1.68611294,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218341612,1.68611294,107480.0,107470.0,0.27226425]
["bitfinex-derivatives","BTCF0:USTF0",1751218341914,1.68611294,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218344912,0.99779294,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218345111,1.68607294,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218345616,1.94745953,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218346411,1.68607294,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218350514,1.68607294,107480.0,107470.0,0.27226425]
["bitfinex-derivatives","BTCF0:USTF0",1751218350813,1.68607294,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218352314,1.94745953,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218353114,1.25917953,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218353315,1.94741953,107480.0,107470.0,0.53365084]
["bitfinex-derivatives","BTCF0:USTF0",1751218355204,1.94741953,107480.0,107470.0,0.24076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218355405,1.94741953,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218355811,1.94741953,107480.0,107470.0,0.24076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218366925,1.10464635,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218367124,2.00741953,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218373930,1.74603294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218374131,1.36603294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218374334,1.67603294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218379331,1.73603294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218382237,1.04779294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218382439,1.73595294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218384141,1.36595294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218384340,1.68595294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218384841,1.36595294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218385042,1.74595294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218390649,1.10456635,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218390948,1.68595294,107480.0,107470.0,0.50215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218396656,1.68595294,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218396657,2.30813953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218401951,2.30813953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218402556,2.30813953,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751218402958,2.30813953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218404554,1.74797953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218404856,2.30813953,107480.0,107470.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1751218406352,0.73640635,107480.0,107470.0,0.41215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218406556,1.68591294,107480.0,107470.0,0.41215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218406756,0.99779294,107480.0,107470.0,0.41215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218406955,1.68591294,107480.0,107470.0,0.41215084]
["bitfinex-derivatives","BTCF0:USTF0",1751218408057,0.38390635,107480.0,107470.0,1.38433743]
["bitfinex-derivatives","BTCF0:USTF0",1751218408257,0.27017492,107490.0,107480.0,0.1488199]
["bitfinex-derivatives","BTCF0:USTF0",1751218408451,0.32827658,107490.0,107480.0,1.44799308]
["bitfinex-derivatives","BTCF0:USTF0",1751218408652,0.29107498,107490.0,107480.0,1.44799308]
["bitfinex-derivatives","BTCF0:USTF0",1751218409357,0.29607498,107490.0,107480.0,2.00851308]
["bitfinex-derivatives","BTCF0:USTF0",1751218409750,0.30107498,107490.0,107480.0,2.00851308]
["bitfinex-derivatives","BTCF0:USTF0",1751218410356,0.15226768,107490.0,107480.0,2.00851308]
["bitfinex-derivatives","BTCF0:USTF0",1751218411151,0.13,107490.0,107480.0,2.00851308]
["bitfinex-derivatives","BTCF0:USTF0",1751218411556,0.13,107490.0,107480.0,2.06431556]
["bitfinex-derivatives","BTCF0:USTF0",1751218411859,0.13,107490.0,107480.0,2.14054038]
["bitfinex-derivatives","BTCF0:USTF0",1751218412956,0.13,107490.0,107480.0,1.25303379]
["bitfinex-derivatives","BTCF0:USTF0",1751218413156,0.7135061,107490.0,107480.0,1.55351379]
["bitfinex-derivatives","BTCF0:USTF0",1751218413361,0.97489269,107490.0,107480.0,1.55351379]
["bitfinex-derivatives","BTCF0:USTF0",1751218413760,0.97489269,107490.0,107480.0,1.58431379]
["bitfinex-derivatives","BTCF0:USTF0",1751218413960,0.97489269,107490.0,107480.0,1.50808897]
["bitfinex-derivatives","BTCF0:USTF0",1751218414762,0.97489269,107490.0,107480.0,1.45228649]
["bitfinex-derivatives","BTCF0:USTF0",1751218415266,0.97489269,107490.0,107480.0,1.71367308]
["bitfinex-derivatives","BTCF0:USTF0",1751218415466,0.97489269,107490.0,107480.0,1.74647308]
["bitfinex-derivatives","BTCF0:USTF0",1751218415863,0.7135061,107490.0,107480.0,1.48550739]
["bitfinex-derivatives","BTCF0:USTF0",1751218416059,0.3110061,107490.0,107480.0,1.48550739]
["bitfinex-derivatives","BTCF0:USTF0",1751218416463,0.3110061,107490.0,107480.0,1.51620739]
["bitfinex-derivatives","BTCF0:USTF0",1751218416666,0.3110061,107490.0,107480.0,1.58991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218420376,0.33316264,107490.0,107480.0,1.58991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218420766,0.3110061,107490.0,107480.0,1.58991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218421466,0.33315979,107490.0,107480.0,1.58991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218424065,0.3110061,107490.0,107480.0,1.58991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218425469,0.13,107490.0,107480.0,1.58991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218426170,0.13,107490.0,107480.0,1.57991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218426570,0.13,107490.0,107480.0,1.58991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218426868,0.2788061,107490.0,107480.0,1.58991948]
["bitfinex-derivatives","BTCF0:USTF0",1751218428971,0.13,107490.0,107480.0,1.68599148]
["bitfinex-derivatives","BTCF0:USTF0",1751218429178,0.2536789,107510.0,107500.0,0.1487922]
["bitfinex-derivatives","BTCF0:USTF0",1751218429480,0.77973352,107510.0,107500.0,1.33167969]
["bitfinex-derivatives","BTCF0:USTF0",1751218430370,0.77973352,107510.0,107500.0,1.0698722]
["bitfinex-derivatives","BTCF0:USTF0",1751218430565,0.78673352,107510.0,107500.0,1.0708722]
["bitfinex-derivatives","BTCF0:USTF0",1751218430771,0.79373352,107510.0,107500.0,1.0718722]
["bitfinex-derivatives","BTCF0:USTF0",1751218431077,1.05554101,107510.0,107500.0,1.0718722]
["bitfinex-derivatives","BTCF0:USTF0",1751218431379,1.05354101,107510.0,107500.0,1.0718722]
["bitfinex-derivatives","BTCF0:USTF0",1751218431978,1.06279116,107510.0,107500.0,1.0718722]
["bitfinex-derivatives","BTCF0:USTF0",1751218432274,1.05679116,107510.0,107500.0,1.0718722]
["bitfinex-derivatives","BTCF0:USTF0",1751218436380,1.05679116,107510.0,107500.0,0.1507922]
["bitfinex-derivatives","BTCF0:USTF0",1751218436580,1.05679116,107510.0,107500.0,0.7109122]
["bitfinex-derivatives","BTCF0:USTF0",1751218438387,1.05679116,107510.0,107500.0,0.1507922]
["bitfinex-derivatives","BTCF0:USTF0",1751218438988,1.97767116,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751218444292,1.41759116,107510.0,107500.0,0.1507922]
["bitfinex-derivatives","BTCF0:USTF0",1751218444592,2.10587116,107510.0,107500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751218448390,0.1488199,107480.0,107470.0,0.54419749]
["bitfinex-derivatives","BTCF0:USTF0",1751218448593,0.89062739,107480.0,107470.0,0.73055315]
["bitfinex-derivatives","BTCF0:USTF0",1751218448896,0.98372739,107480.0,107470.0,0.78633962]
["bitfinex-derivatives","BTCF0:USTF0",1751218449292,0.98372739,107480.0,107470.0,0.57633962]
["bitfinex-derivatives","BTCF0:USTF0",1751218449700,1.34452739,107480.0,107470.0,0.06771692]
["bitfinex-derivatives","BTCF0:USTF0",1751218449991,1.34452739,107480.0,107470.0,0.06371692]
["bitfinex-derivatives","BTCF0:USTF0",1751218449992,1.34552739,107480.0,107470.0,0.06371692]
["bitfinex-derivatives","BTCF0:USTF0",1751218451098,1.47492632,107480.0,107470.0,0.06371692]
["bitfinex-derivatives","BTCF0:USTF0",1751218451799,1.47492632,107480.0,107470.0,0.05871692]
["bitfinex-derivatives","BTCF0:USTF0",1751218452497,0.1488337,107470.0,107460.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751218452696,1.96476119,107470.0,107460.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751218452897,2.06994456,107470.0,107460.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1751218454091,2.07194456,107470.0,107460.0,0.00257479]
["bitfinex-derivatives","BTCF0:USTF0",1751218454901,2.09368802,107470.0,107460.0,0.00257479]
["bitfinex-derivatives","BTCF0:USTF0",1751218455201,2.09468802,107470.0,107460.0,0.00557479]
["bitfinex-derivatives","BTCF0:USTF0",1751218459799,0.1488615,107450.0,107440.0,0.3633055]
["bitfinex-derivatives","BTCF0:USTF0",1751218460104,1.53934899,107450.0,107440.0,0.55629974]
["bitfinex-derivatives","BTCF0:USTF0",1751218460397,1.3591302,107450.0,107440.0,0.55629974]
["bitfinex-derivatives","BTCF0:USTF0",1751218460601,1.3591302,107450.0,107440.0,0.58859974]
["bitfinex-derivatives","BTCF0:USTF0",1751218461000,0.15,107450.0,107440.0,0.85240723]
["bitfinex-derivatives","BTCF0:USTF0",1751218461194,0.13,107450.0,107440.0,0.88282748]
["bitfinex-derivatives","BTCF0:USTF0",1751218461600,0.131,107450.0,107440.0,0.88782748]
["bitfinex-derivatives","BTCF0:USTF0",1751218461903,0.131,107450.0,107440.0,1.32397148]
["bitfinex-derivatives","BTCF0:USTF0",1751218462305,0.2798615,107450.0,107440.0,1.32397148]
["bitfinex-derivatives","BTCF0:USTF0",1751218462899,0.2798615,107450.0,107440.0,1.30983229]
["bitfinex-derivatives","BTCF0:USTF0",1751218463099,0.2798615,107450.0,107440.0,1.32503815]
["bitfinex-derivatives","BTCF0:USTF0",1751218463399,0.2798615,107450.0,107440.0,1.07503815]
["bitfinex-derivatives","BTCF0:USTF0",1751218468305,0.131,107450.0,107440.0,1.07503815]
["bitfinex-derivatives","BTCF0:USTF0",1751218468608,0.2798615,107450.0,107440.0,1.07503815]
["bitfinex-derivatives","BTCF0:USTF0",1751218469707,0.2798615,107450.0,107440.0,1.04503815]
["bitfinex-derivatives","BTCF0:USTF0",1751218469708,0.131,107450.0,107440.0,1.04503815]
["bitfinex-derivatives","BTCF0:USTF0",1751218470603,0.131,107450.0,107440.0,0.85889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218478004,0.131,107450.0,107440.0,0.87292004]
["bitfinex-derivatives","BTCF0:USTF0",1751218479714,0.131,107450.0,107440.0,0.92848004]
["bitfinex-derivatives","BTCF0:USTF0",1751218480111,0.131,107450.0,107440.0,0.91445415]
["bitfinex-derivatives","BTCF0:USTF0",1751218480812,0.131,107450.0,107440.0,1.26445415]
["bitfinex-derivatives","BTCF0:USTF0",1751218481514,0.131,107450.0,107440.0,0.91445415]
["bitfinex-derivatives","BTCF0:USTF0",1751218481714,0.131,107450.0,107440.0,0.94445415]
["bitfinex-derivatives","BTCF0:USTF0",1751218482213,0.131,107450.0,107440.0,0.88889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218482516,0.131,107450.0,107440.0,0.85889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218483018,0.131,107450.0,107440.0,0.90889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218483211,0.131,107450.0,107440.0,0.98325078]
["bitfinex-derivatives","BTCF0:USTF0",1751218484017,0.131,107450.0,107440.0,0.90889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218484612,0.131,107450.0,107440.0,0.98325078]
["bitfinex-derivatives","BTCF0:USTF0",1751218484826,0.131,107450.0,107440.0,0.90889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218485926,0.131,107450.0,107440.0,0.91819675]
["bitfinex-derivatives","BTCF0:USTF0",1751218486417,0.131,107450.0,107440.0,0.90889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218486717,0.131,107450.0,107440.0,0.96466258]
["bitfinex-derivatives","BTCF0:USTF0",1751218488017,0.131,107450.0,107440.0,0.90889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218489419,0.1619,107450.0,107440.0,0.90889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218489718,0.1619,107450.0,107440.0,0.96467313]
["bitfinex-derivatives","BTCF0:USTF0",1751218490219,0.1619,107450.0,107440.0,0.90889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218490819,0.1619,107450.0,107440.0,0.96468857]
["bitfinex-derivatives","BTCF0:USTF0",1751218491322,0.1619,107450.0,107440.0,0.90889415]
["bitfinex-derivatives","BTCF0:USTF0",1751218492023,0.0637,107460.0,107450.0,0.1488615]
["bitfinex-derivatives","BTCF0:USTF0",1751218492320,0.21596427,107460.0,107450.0,1.43816294]
["bitfinex-derivatives","BTCF0:USTF0",1751218492518,0.21596427,107460.0,107450.0,1.50234899]
["bitfinex-derivatives","BTCF0:USTF0",1751218493222,0.1937,107460.0,107450.0,1.50634899]
["bitfinex-derivatives","BTCF0:USTF0",1751218493422,0.21797019,107460.0,107450.0,1.50634899]
["bitfinex-derivatives","BTCF0:USTF0",1751218493924,0.1957,107460.0,107450.0,1.50634899]
["bitfinex-derivatives","BTCF0:USTF0",1751218494116,0.21797035,107460.0,107450.0,1.56217552]
["bitfinex-derivatives","BTCF0:USTF0",1751218494316,0.21697035,107460.0,107450.0,1.56317552]
["bitfinex-derivatives","BTCF0:USTF0",1751218494624,0.21697035,107460.0,107450.0,1.56517552]
["bitfinex-derivatives","BTCF0:USTF0",1751218495221,0.24867035,107460.0,107450.0,1.56517552]
["bitfinex-derivatives","BTCF0:USTF0",1751218495916,0.24867035,107460.0,107450.0,1.57964661]
["bitfinex-derivatives","BTCF0:USTF0",1751218497224,0.24867035,107460.0,107450.0,1.52382008]
["bitfinex-derivatives","BTCF0:USTF0",1751218498019,0.2264,107460.0,107450.0,1.52382008]
["bitfinex-derivatives","BTCF0:USTF0",1751218498220,0.2264,107460.0,107450.0,1.55682008]
["bitfinex-derivatives","BTCF0:USTF0",1751218498421,0.2264,107460.0,107450.0,1.58950008]
["bitfinex-derivatives","BTCF0:USTF0",1751218498614,0.2264,107460.0,107450.0,1.66385671]
["bitfinex-derivatives","BTCF0:USTF0",1751218498816,0.1947,107460.0,107450.0,1.66385671]
["bitfinex-derivatives","BTCF0:USTF0",1751218499524,0.1947,107460.0,107450.0,1.64938562]
["bitfinex-derivatives","BTCF0:USTF0",1751218500122,0.3435476,107460.0,107450.0,1.64938562]
["bitfinex-derivatives","BTCF0:USTF0",1751218500319,0.3751476,107460.0,107450.0,1.64938562]
["bitfinex-derivatives","BTCF0:USTF0",1751218500830,0.3751476,107460.0,107450.0,1.54222899]
["bitfinex-derivatives","BTCF0:USTF0",1751218501129,0.3751476,107460.0,107450.0,1.50918899]
["bitfinex-derivatives","BTCF0:USTF0",1751218502232,0.3751476,107460.0,107450.0,1.50922899]
["bitfinex-derivatives","BTCF0:USTF0",1751218505929,0.3751476,107460.0,107450.0,1.50942899]
["bitfinex-derivatives","BTCF0:USTF0",1751218510228,0.3751476,107460.0,107450.0,1.2476215]
["bitfinex-derivatives","BTCF0:USTF0",1751218510429,0.3751476,107460.0,107450.0,1.50942899]
["bitfinex-derivatives","BTCF0:USTF0",1751218512241,0.397452,107460.0,107450.0,1.50942899]
["bitfinex-derivatives","BTCF0:USTF0",1751218512637,0.3751476,107460.0,107450.0,1.50942899]
["bitfinex-derivatives","BTCF0:USTF0",1751218516237,0.39745747,107460.0,107450.0,1.50942899]
["bitfinex-derivatives","BTCF0:USTF0",1751218516942,0.24860987,107460.0,107450.0,1.50942899]
["bitfinex-derivatives","BTCF0:USTF0",1751218517540,0.2263,107460.0,107450.0,1.50942899]
["bitfinex-derivatives","BTCF0:USTF0",1751218517739,0.2263,107460.0,107450.0,1.54192899]
["bitfinex-derivatives","BTCF0:USTF0",1751218517740,0.24861086,107460.0,107450.0,1.54192899]
["bitfinex-derivatives","BTCF0:USTF0",1751218518543,0.2263,107460.0,107450.0,1.54192899]
["bitfinex-derivatives","BTCF0:USTF0",1751218519342,0.3974598,107460.0,107450.0,1.54192899]
["bitfinex-derivatives","BTCF0:USTF0",1751218520142,0.2486123,107460.0,107450.0,1.54192899]
["bitfinex-derivatives","BTCF0:USTF0",1751218520742,0.2486123,107460.0,107450.0,1.57192899]
["bitfinex-derivatives","BTCF0:USTF0",1751218521340,0.1852123,107460.0,107450.0,1.57192899]
["bitfinex-derivatives","BTCF0:USTF0",1751218521545,0.1533123,107460.0,107450.0,1.57192899]
["bitfinex-derivatives","BTCF0:USTF0",1751218521842,0.131,107460.0,107450.0,1.60372899]
["bitfinex-derivatives","BTCF0:USTF0",1751218522243,0.131,107460.0,107450.0,1.67808562]
["bitfinex-derivatives","BTCF0:USTF0",1751218522444,0.131,107460.0,107450.0,1.60372899]
["bitfinex-derivatives","BTCF0:USTF0",1751218525741,0.131,107460.0,107450.0,1.94004481]
["bitfinex-derivatives","BTCF0:USTF0",1751218527743,0.0945,107470.0,107460.0,0.1488476]
["bitfinex-derivatives","BTCF0:USTF0",1751218527941,0.20516356,107470.0,107460.0,1.13721428]
["bitfinex-derivatives","BTCF0:USTF0",1751218528143,0.20516356,107470.0,107460.0,1.41721428]
["bitfinex-derivatives","BTCF0:USTF0",1751218528348,0.20516356,107470.0,107460.0,1.12721428]
["bitfinex-derivatives","BTCF0:USTF0",1751218528750,0.35499736,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218529336,0.20616356,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218529538,0.1838,107470.0,107460.0,1.20557091]
["bitfinex-derivatives","BTCF0:USTF0",1751218529738,0.38769717,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218530650,0.23886337,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218531543,0.24937463,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218533956,0.24937463,107470.0,107460.0,0.77041428]
["bitfinex-derivatives","BTCF0:USTF0",1751218534153,0.39820843,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218534454,0.24937463,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218538145,0.24937463,107470.0,107460.0,0.6074476]
["bitfinex-derivatives","BTCF0:USTF0",1751218538346,0.24937463,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218541154,0.39820843,107470.0,107460.0,1.13121428]
["bitfinex-derivatives","BTCF0:USTF0",1751218541949,0.99009177,107470.0,107460.0,0.5436476]
["bitfinex-derivatives","BTCF0:USTF0",1751218542143,0.99009177,107470.0,107460.0,0.1528476]
["bitfinex-derivatives","BTCF0:USTF0",1751218542352,0.99009177,107470.0,107460.0,0.7131276]
["bitfinex-derivatives","BTCF0:USTF0",1751218543354,0.99009177,107470.0,107460.0,0.1528476]
["bitfinex-derivatives","BTCF0:USTF0",1751218547263,1.25197511,107470.0,107460.0,0.1528476]
["bitfinex-derivatives","BTCF0:USTF0",1751218547458,0.99009177,107470.0,107460.0,0.1528476]
["bitfinex-derivatives","BTCF0:USTF0",1751218550760,2.00091934,107470.0,107440.0,0.45289977]
["bitfinex-derivatives","BTCF0:USTF0",1751218550959,0.41074484,107450.0,107440.0,0.60176407]
["bitfinex-derivatives","BTCF0:USTF0",1751218551254,0.88310821,107450.0,107440.0,0.86364741]
["bitfinex-derivatives","BTCF0:USTF0",1751218551460,0.98010821,107450.0,107440.0,0.86364741]
["bitfinex-derivatives","BTCF0:USTF0",1751218551967,0.98026333,107450.0,107440.0,0.61588547]
["bitfinex-derivatives","BTCF0:USTF0",1751218552358,0.98026333,107450.0,107440.0,0.61888547]
["bitfinex-derivatives","BTCF0:USTF0",1751218552965,0.98226333,107450.0,107440.0,0.62088547]
["bitfinex-derivatives","BTCF0:USTF0",1751218553869,0.98226333,107450.0,107440.0,0.62090721]
["bitfinex-derivatives","BTCF0:USTF0",1751218556167,0.98226333,107450.0,107440.0,0.60574904]
["bitfinex-derivatives","BTCF0:USTF0",1751218556367,0.95989996,107450.0,107440.0,0.17051294]
["bitfinex-derivatives","BTCF0:USTF0",1751218556664,0.98216704,107450.0,107440.0,0.17051294]
["bitfinex-derivatives","BTCF0:USTF0",1751218556866,0.98216704,107450.0,107440.0,0.02164864]
["bitfinex-derivatives","BTCF0:USTF0",1751218557062,0.98316704,107450.0,107440.0,0.02464864]
["bitfinex-derivatives","BTCF0:USTF0",1751218557265,1.34396704,107450.0,107440.0,0.02464864]
["bitfinex-derivatives","BTCF0:USTF0",1751218558173,1.53011104,107450.0,107440.0,0.02464864]
["bitfinex-derivatives","BTCF0:USTF0",1751218558373,1.6320235,107450.0,107440.0,0.02464864]
["bitfinex-derivatives","BTCF0:USTF0",1751218559975,0.2977753,107440.0,107430.0,0.1488886]
["bitfinex-derivatives","BTCF0:USTF0",1751218560165,0.1488892,107430.0,107420.0,0.62294329]
["bitfinex-derivatives","BTCF0:USTF0",1751218560473,0.99412766,107430.0,107420.0,0.98739655]
["bitfinex-derivatives","BTCF0:USTF0",1751218561267,0.99412766,107430.0,107420.0,0.16493115]
["bitfinex-derivatives","BTCF0:USTF0",1751218561470,1.37715895,107430.0,107420.0,0.16493115]
["bitfinex-derivatives","BTCF0:USTF0",1751218562760,1.37915895,107430.0,107420.0,0.16493115]
["bitfinex-derivatives","BTCF0:USTF0",1751218563569,1.38015895,107430.0,107420.0,0.16493115]
["bitfinex-derivatives","BTCF0:USTF0",1751218564176,1.37915895,107430.0,107420.0,0.16493115]
["bitfinex-derivatives","BTCF0:USTF0",1751218564472,1.38015895,107430.0,107420.0,0.16493115]
["bitfinex-derivatives","BTCF0:USTF0",1751218565471,1.45519657,107430.0,107420.0,0.16493115]
["bitfinex-derivatives","BTCF0:USTF0",1751218565768,1.45519657,107430.0,107420.0,0.15047789]
["bitfinex-derivatives","BTCF0:USTF0",1751218567778,1.45519657,107430.0,107420.0,0.18047789]
["bitfinex-derivatives","BTCF0:USTF0",1751218568171,1.45519657,107430.0,107420.0,0.21337789]
["bitfinex-derivatives","BTCF0:USTF0",1751218569672,1.43296528,107430.0,107420.0,0.21337789]
["bitfinex-derivatives","BTCF0:USTF0",1751218569888,0.40852682,107430.0,107420.0,0.47541635]
["bitfinex-derivatives","BTCF0:USTF0",1751218570078,0.6734892,107430.0,107420.0,0.83661635]
["bitfinex-derivatives","BTCF0:USTF0",1751218570378,0.6734892,107430.0,107420.0,1.08661635]
["bitfinex-derivatives","BTCF0:USTF0",1751218570379,0.8016892,107430.0,107420.0,1.08661635]
["bitfinex-derivatives","BTCF0:USTF0",1751218570578,0.82381516,107430.0,107420.0,0.83912696]
["bitfinex-derivatives","BTCF0:USTF0",1751218571481,1.06372766,107430.0,107420.0,0.83912696]
["bitfinex-derivatives","BTCF0:USTF0",1751218571683,0.7702892,107430.0,107420.0,0.83912696]
["bitfinex-derivatives","BTCF0:USTF0",1751218571877,1.03240009,107430.0,107420.0,1.14669485]
["bitfinex-derivatives","BTCF0:USTF0",1751218572181,1.05453095,107430.0,107420.0,1.14669485]
["bitfinex-derivatives","BTCF0:USTF0",1751218573179,1.05453095,107430.0,107420.0,0.88458396]
["bitfinex-derivatives","BTCF0:USTF0",1751218573382,1.05453095,107430.0,107420.0,1.14669485]
["bitfinex-derivatives","BTCF0:USTF0",1751218573682,1.02433095,107430.0,107420.0,1.14669485]
["bitfinex-derivatives","BTCF0:USTF0",1751218576182,1.02433095,107430.0,107420.0,0.88458396]
["bitfinex-derivatives","BTCF0:USTF0",1751218576378,1.02433095,107430.0,107420.0,1.14669485]
["bitfinex-derivatives","BTCF0:USTF0",1751218576984,1.02433095,107430.0,107420.0,0.88458396]
["bitfinex-derivatives","BTCF0:USTF0",1751218577284,1.02433095,107430.0,107420.0,1.14669485]
["bitfinex-derivatives","BTCF0:USTF0",1751218577476,1.05523095,107430.0,107420.0,1.14669485]
["bitfinex-derivatives","BTCF0:USTF0",1751218577982,1.03310009,107430.0,107420.0,1.13214578]
["bitfinex-derivatives","BTCF0:USTF0",1751218578385,0.90490009,107430.0,107420.0,1.13214578]
["bitfinex-derivatives","BTCF0:USTF0",1751218578678,1.00220009,107430.0,107420.0,1.39425667]
["bitfinex-derivatives","BTCF0:USTF0",1751218578879,1.00220009,107430.0,107420.0,1.13214578]
["bitfinex-derivatives","BTCF0:USTF0",1751218579880,1.03350009,107430.0,107420.0,1.10094578]
["bitfinex-derivatives","BTCF0:USTF0",1751218580681,1.05567003,107430.0,107420.0,1.11549477]
["bitfinex-derivatives","BTCF0:USTF0",1751218581375,1.08737003,107430.0,107420.0,1.67657477]
["bitfinex-derivatives","BTCF0:USTF0",1751218582582,1.08737003,107430.0,107420.0,1.11549477]
["bitfinex-derivatives","BTCF0:USTF0",1751218582791,1.11977003,107430.0,107420.0,1.67657477]
["bitfinex-derivatives","BTCF0:USTF0",1751218584588,1.11977003,107430.0,107420.0,0.85338388]
["bitfinex-derivatives","BTCF0:USTF0",1751218584787,1.11977003,107430.0,107420.0,1.67653477]
["bitfinex-derivatives","BTCF0:USTF0",1751218587176,1.11977003,107430.0,107420.0,1.73224947]
["bitfinex-derivatives","BTCF0:USTF0",1751218588291,1.11977003,107430.0,107420.0,1.66198578]
["bitfinex-derivatives","BTCF0:USTF0",1751218588789,1.11977003,107430.0,107420.0,1.39987489]
["bitfinex-derivatives","BTCF0:USTF0",1751218588992,1.11977003,107430.0,107420.0,1.66198578]
["bitfinex-derivatives","BTCF0:USTF0",1751218592692,1.08737003,107430.0,107420.0,1.63158578]
["bitfinex-derivatives","BTCF0:USTF0",1751218592896,1.11987003,107430.0,107420.0,1.63158578]
["bitfinex-derivatives","BTCF0:USTF0",1751218593994,1.11987003,107430.0,107420.0,1.36947489]
["bitfinex-derivatives","BTCF0:USTF0",1751218594296,1.11987003,107430.0,107420.0,1.63158578]
["bitfinex-derivatives","BTCF0:USTF0",1751218595194,1.11987003,107430.0,107420.0,1.42518959]
["bitfinex-derivatives","BTCF0:USTF0",1751218595492,1.11987003,107430.0,107420.0,1.68730048]
["bitfinex-derivatives","BTCF0:USTF0",1751218596290,0.66535914,107430.0,107420.0,1.94941137]
["bitfinex-derivatives","BTCF0:USTF0",1751218596493,0.66535914,107430.0,107420.0,2.01391137]
["bitfinex-derivatives","BTCF0:USTF0",1751218596994,0.48516994,107430.0,107420.0,2.01391137]
["bitfinex-derivatives","BTCF0:USTF0",1751218597384,0.48516994,107430.0,107420.0,1.95819667]
["bitfinex-derivatives","BTCF0:USTF0",1751218598397,0.463,107430.0,107420.0,2.01403965]
["bitfinex-derivatives","BTCF0:USTF0",1751218600297,0.48516586,107430.0,107420.0,2.01403965]
["bitfinex-derivatives","BTCF0:USTF0",1751218602798,0.14516586,107430.0,107420.0,2.01403965]
["bitfinex-derivatives","BTCF0:USTF0",1751218602996,0.123,107430.0,107420.0,1.95819667]
["bitfinex-derivatives","BTCF0:USTF0",1751218603200,0.123,107430.0,107420.0,2.0325533]
["bitfinex-derivatives","BTCF0:USTF0",1751218606206,0.123,107430.0,107420.0,2.3933533]
["bitfinex-derivatives","BTCF0:USTF0",1751218609605,0.123,107430.0,107420.0,2.37480024]
["bitfinex-derivatives","BTCF0:USTF0",1751218611308,0.123,107430.0,107420.0,1.65320024]
["bitfinex-derivatives","BTCF0:USTF0",1751218611610,0.123,107430.0,107420.0,2.37480024]
["bitfinex-derivatives","BTCF0:USTF0",1751218613011,0.123,107430.0,107420.0,1.65320024]
["bitfinex-derivatives","BTCF0:USTF0",1751218613212,0.123,107430.0,107420.0,2.37480024]
["bitfinex-derivatives","BTCF0:USTF0",1751218615712,0.123,107430.0,107420.0,2.31899667]
["bitfinex-derivatives","BTCF0:USTF0",1751218618414,0.123,107430.0,107420.0,2.28599667]
["bitfinex-derivatives","BTCF0:USTF0",1751218618713,0.123,107430.0,107420.0,2.31699667]
["bitfinex-derivatives","BTCF0:USTF0",1751218619014,0.123,107430.0,107420.0,2.3913533]
["bitfinex-derivatives","BTCF0:USTF0",1751218619214,0.123,107430.0,107420.0,2.31699667]
["bitfinex-derivatives","BTCF0:USTF0",1751218619515,0.123,107430.0,107420.0,2.3913533]
["bitfinex-derivatives","BTCF0:USTF0",1751218620316,0.123,107430.0,107420.0,2.31699667]
["bitfinex-derivatives","BTCF0:USTF0",1751218622209,0.123,107430.0,107420.0,2.30273967]
["bitfinex-derivatives","BTCF0:USTF0",1751218627520,0.003,107430.0,107420.0,2.30273967]
["bitfinex-derivatives","BTCF0:USTF0",1751218630712,0.0313,107440.0,107430.0,0.1488892]
["bitfinex-derivatives","BTCF0:USTF0",1751218631021,0.0813,107440.0,107430.0,1.37196652]
["bitfinex-derivatives","BTCF0:USTF0",1751218631221,0.1145,107440.0,107430.0,1.37196652]
["bitfinex-derivatives","BTCF0:USTF0",1751218631716,0.1463,107440.0,107430.0,1.37196652]
["bitfinex-derivatives","BTCF0:USTF0",1751218631916,0.1473,107440.0,107430.0,1.37396652]
["bitfinex-derivatives","BTCF0:USTF0",1751218632919,0.1473,107440.0,107430.0,1.11185563]
["bitfinex-derivatives","BTCF0:USTF0",1751218633322,0.1493,107440.0,107430.0,1.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1751218635116,0.17178817,107440.0,107430.0,1.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1751218636124,0.17178817,107440.0,107430.0,1.37496652]
["bitfinex-derivatives","BTCF0:USTF0",1751218636824,0.1493,107440.0,107430.0,1.37496652]
["bitfinex-derivatives","BTCF0:USTF0",1751218637421,0.17179942,107440.0,107430.0,1.37496652]
["bitfinex-derivatives","BTCF0:USTF0",1751218638427,0.17179942,107440.0,107430.0,1.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1751218639927,0.1493,107440.0,107430.0,1.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1751218640227,0.17179992,107440.0,107430.0,1.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1751218643617,0.13999992,107440.0,107430.0,1.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1751218643816,0.1175,107440.0,107430.0,1.18721226]
["bitfinex-derivatives","BTCF0:USTF0",1751218644224,0.1487,107440.0,107430.0,1.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1751218645323,0.1487,107440.0,107430.0,1.37496652]
["bitfinex-derivatives","BTCF0:USTF0",1751218645532,0.1487,107440.0,107430.0,1.11285563]
["bitfinex-derivatives","BTCF0:USTF0",1751218645719,0.55968609,107440.0,107430.0,1.08035563]
["bitfinex-derivatives","BTCF0:USTF0",1751218645921,0.90968609,107440.0,107430.0,1.44643226]
["bitfinex-derivatives","BTCF0:USTF0",1751218646126,0.90968609,107440.0,107430.0,1.42643226]
["bitfinex-derivatives","BTCF0:USTF0",1751218647230,0.90968609,107440.0,107430.0,1.42671226]
["bitfinex-derivatives","BTCF0:USTF0",1751218649727,0.90968609,107440.0,107430.0,1.35235563]
["bitfinex-derivatives","BTCF0:USTF0",1751218652032,0.90968609,107440.0,107430.0,0.52824474]
["bitfinex-derivatives","BTCF0:USTF0",1751218652033,1.17179698,107440.0,107430.0,0.52824474]
["bitfinex-derivatives","BTCF0:USTF0",1751218652232,1.5550423,107440.0,107430.0,0.18153413]
["bitfinex-derivatives","BTCF0:USTF0",1751218653929,1.5550423,107440.0,107430.0,0.16597859]
["bitfinex-derivatives","BTCF0:USTF0",1751218657136,1.7412023,107440.0,107430.0,0.01708939]
["bitfinex-derivatives","BTCF0:USTF0",1751218657428,1.7412023,107440.0,107430.0,0.16597849]
["bitfinex-derivatives","BTCF0:USTF0",1751218657429,1.84167001,107440.0,107430.0,0.16597849]
["bitfinex-derivatives","BTCF0:USTF0",1751218659037,1.84167001,107440.0,107430.0,0.01708939]
["bitfinex-derivatives","BTCF0:USTF0",1751218659740,1.65551001,107440.0,107430.0,0.01708939]
["bitfinex-derivatives","BTCF0:USTF0",1751218663033,2.34639001,107440.0,107430.0,0.01708939]
["bitfinex-derivatives","BTCF0:USTF0",1751218668543,2.34639001,107440.0,107430.0,0.16597849]
["bitfinex-derivatives","BTCF0:USTF0",1751218668842,2.34639001,107440.0,107430.0,0.01708939]
["bitfinex-derivatives","BTCF0:USTF0",1751218675347,2.34639001,107440.0,107430.0,0.01727883]
["bitfinex-derivatives","BTCF0:USTF0",1751218686757,2.34439001,107440.0,107430.0,0.01727883]
["bitfinex-derivatives","BTCF0:USTF0",1751218686961,2.34639001,107440.0,107430.0,0.01727883]
["bitfinex-derivatives","BTCF0:USTF0",1751218693856,1.78443001,107440.0,107430.0,0.16616803]
["bitfinex-derivatives","BTCF0:USTF0",1751218694056,2.34571001,107440.0,107430.0,0.16616803]
["bitfinex-derivatives","BTCF0:USTF0",1751218695866,1.62496052,107440.0,107430.0,0.42827892]
["bitfinex-derivatives","BTCF0:USTF0",1751218696065,1.88707141,107440.0,107430.0,0.52187892]
["bitfinex-derivatives","BTCF0:USTF0",1751218696366,2.1491823,107440.0,107430.0,0.25976803]
["bitfinex-derivatives","BTCF0:USTF0",1751218697056,1.4593423,107440.0,107430.0,0.25976803]
["bitfinex-derivatives","BTCF0:USTF0",1751218697261,2.1491823,107440.0,107430.0,0.25976803]
["bitfinex-derivatives","BTCF0:USTF0",1751218698254,2.1813823,107440.0,107430.0,0.25976803]
["bitfinex-derivatives","BTCF0:USTF0",1751218698460,2.1813823,107440.0,107430.0,0.22926803]
["bitfinex-derivatives","BTCF0:USTF0",1751218698957,2.2431823,107440.0,107430.0,0.22926803]
["bitfinex-derivatives","BTCF0:USTF0",1751218699564,2.2431823,107440.0,107430.0,0.22926793]
["bitfinex-derivatives","BTCF0:USTF0",1751218700468,2.2431823,107440.0,107430.0,0.08037883]
["bitfinex-derivatives","BTCF0:USTF0",1751218701559,2.2431823,107440.0,107430.0,0.01727883]
["bitfinex-derivatives","BTCF0:USTF0",1751218704867,2.2431823,107440.0,107430.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1751218706876,2.2431823,107440.0,107430.0,0.01727883]
["bitfinex-derivatives","BTCF0:USTF0",1751218708278,2.2431823,107440.0,107430.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1751218710880,1.71896052,107440.0,107430.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1751218711080,2.2431823,107440.0,107430.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1751218711380,1.71896052,107440.0,107430.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1751218711580,2.2431823,107440.0,107430.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1751218712581,2.2431823,107440.0,107430.0,0.19896793]
["bitfinex-derivatives","BTCF0:USTF0",1751218713684,2.2444623,107440.0,107430.0,0.19896793]
["bitfinex-derivatives","BTCF0:USTF0",1751218718089,2.2444623,107440.0,107430.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1751218718288,2.2443423,107440.0,107430.0,0.42827882]
["bitfinex-derivatives","BTCF0:USTF0",1751218718483,2.2443423,107440.0,107430.0,0.19666793]
["bitfinex-derivatives","BTCF0:USTF0",1751218721492,2.2443423,107440.0,107430.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1751218728297,2.2443423,107440.0,107430.0,0.1518891]
["bitfinex-derivatives","BTCF0:USTF0",1751218729991,2.2443423,107440.0,107430.0,0.16616017]
["bitfinex-derivatives","BTCF0:USTF0",1751218731295,2.2443423,107440.0,107430.0,0.01727107]
["bitfinex-derivatives","BTCF0:USTF0",1751218732892,2.34469293,107440.0,107430.0,0.01727107]
["bitfinex-derivatives","BTCF0:USTF0",1751218734093,4.04122129,107440.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751218734303,0.1489168,107410.0,107400.0,0.54853508]
["bitfinex-derivatives","BTCF0:USTF0",1751218734598,1.57222769,107410.0,107400.0,1.00339171]
["bitfinex-derivatives","BTCF0:USTF0",1751218734897,1.60332769,107410.0,107400.0,1.2655026]
["bitfinex-derivatives","BTCF0:USTF0",1751218735194,1.60332769,107410.0,107400.0,1.2977026]
["bitfinex-derivatives","BTCF0:USTF0",1751218735395,1.60332769,107410.0,107400.0,1.22334597]
["bitfinex-derivatives","BTCF0:USTF0",1751218735596,1.67623479,107410.0,107400.0,1.22334597]
["bitfinex-derivatives","BTCF0:USTF0",1751218736200,1.67623479,107410.0,107400.0,0.89853508]
["bitfinex-derivatives","BTCF0:USTF0",1751218736397,1.70893479,107410.0,107400.0,0.89853508]
["bitfinex-derivatives","BTCF0:USTF0",1751218736693,1.71839949,107410.0,107400.0,0.89853508]
["bitfinex-derivatives","BTCF0:USTF0",1751218736893,1.74114268,107410.0,107400.0,0.93053508]
["bitfinex-derivatives","BTCF0:USTF0",1751218737087,1.74314268,107410.0,107400.0,0.93153508]
["bitfinex-derivatives","BTCF0:USTF0",1751218737292,1.77444268,107410.0,107400.0,0.93153508]
["bitfinex-derivatives","BTCF0:USTF0",1751218738801,1.77544268,107410.0,107400.0,0.93153508]
["bitfinex-derivatives","BTCF0:USTF0",1751218740505,0.72424268,107410.0,107400.0,1.19364597]
["bitfinex-derivatives","BTCF0:USTF0",1751218740705,0.68519558,107410.0,107400.0,1.22454597]
["bitfinex-derivatives","BTCF0:USTF0",1751218741006,0.68519558,107410.0,107400.0,1.25504597]
["bitfinex-derivatives","BTCF0:USTF0",1751218741399,0.66245239,107410.0,107400.0,1.25504597]
["bitfinex-derivatives","BTCF0:USTF0",1751218741799,0.53349239,107410.0,107400.0,1.51715686]
["bitfinex-derivatives","BTCF0:USTF0",1751218742105,0.53349239,107410.0,107400.0,1.25504597]
["bitfinex-derivatives","BTCF0:USTF0",1751218744805,0.89349239,107410.0,107400.0,1.81724597]
["bitfinex-derivatives","BTCF0:USTF0",1751218745302,0.91615784,107410.0,107400.0,1.81724597]
["bitfinex-derivatives","BTCF0:USTF0",1751218745807,0.55615784,107410.0,107400.0,1.81724597]
["bitfinex-derivatives","BTCF0:USTF0",1751218746007,0.88615784,107410.0,107400.0,1.81724597]
["bitfinex-derivatives","BTCF0:USTF0",1751218746208,0.86349239,107410.0,107400.0,1.81724597]
["bitfinex-derivatives","BTCF0:USTF0",1751218746712,0.86349239,107410.0,107400.0,1.55513508]
["bitfinex-derivatives","BTCF0:USTF0",1751218746713,0.5813815,107410.0,107400.0,1.55513508]
["bitfinex-derivatives","BTCF0:USTF0",1751218746909,0.84349239,107410.0,107400.0,1.81724597]
["bitfinex-derivatives","BTCF0:USTF0",1751218747109,0.90639239,107410.0,107400.0,1.81724597]
["bitfinex-derivatives","BTCF0:USTF0",1751218749207,0.90639239,107410.0,107400.0,0.99293508]
["bitfinex-derivatives","BTCF0:USTF0",1751218749405,0.92904973,107410.0,107400.0,0.89953508]
["bitfinex-derivatives","BTCF0:USTF0",1751218749599,0.96184973,107410.0,107400.0,0.89953508]
["bitfinex-derivatives","BTCF0:USTF0",1751218749804,0.93919239,107410.0,107400.0,0.89953508]
["bitfinex-derivatives","BTCF0:USTF0",1751218751902,1.22396073,107410.0,107400.0,0.54953508]
["bitfinex-derivatives","BTCF0:USTF0",1751218752100,0.96184984,107410.0,107400.0,0.54953508]
["bitfinex-derivatives","BTCF0:USTF0",1751218754608,0.93919239,107410.0,107400.0,0.54953508]
["bitfinex-derivatives","BTCF0:USTF0",1751218756118,0.96184186,107410.0,107400.0,0.54953508]
["bitfinex-derivatives","BTCF0:USTF0",1751218756317,0.98184186,107410.0,107400.0,0.54953508]
["bitfinex-derivatives","BTCF0:USTF0",1751218758816,0.1489307,107400.0,107390.0,0.5097439]
["bitfinex-derivatives","BTCF0:USTF0",1751218759112,2.02261969,107400.0,107390.0,0.8597446]
["bitfinex-derivatives","BTCF0:USTF0",1751218759715,2.40606758,107400.0,107390.0,0.4989446]
["bitfinex-derivatives","BTCF0:USTF0",1751218760212,2.40606758,107400.0,107380.0,0.40054502]
["bitfinex-derivatives","BTCF0:USTF0",1751218760213,0.1489446,107390.0,107380.0,0.40054502]
["bitfinex-derivatives","BTCF0:USTF0",1751218760412,0.97815549,107390.0,107380.0,0.93673692]
["bitfinex-derivatives","BTCF0:USTF0",1751218760917,0.97815549,107390.0,107380.0,0.89949762]
["bitfinex-derivatives","BTCF0:USTF0",1751218761314,0.97815549,107390.0,107380.0,0.21145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218761718,0.98015549,107390.0,107380.0,0.21145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218761922,1.24326638,107390.0,107380.0,0.21145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218762612,0.98115549,107390.0,107380.0,0.21145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218762813,1.00380748,107390.0,107380.0,0.21145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218763216,1.26591837,107390.0,107380.0,0.21145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218765725,1.24326638,107390.0,107380.0,0.21145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218770434,1.26594397,107390.0,107380.0,0.21145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218773932,1.26594397,107390.0,107380.0,0.15145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218775635,1.24326638,107390.0,107380.0,0.15145862]
["bitfinex-derivatives","BTCF0:USTF0",1751218775834,1.24326638,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218776038,0.7190446,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218776232,1.24326638,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218776434,1.24326638,107390.0,107380.0,0.15146452]
["bitfinex-derivatives","BTCF0:USTF0",1751218776733,1.24326638,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218777136,1.24326638,107390.0,107380.0,0.15146442]
["bitfinex-derivatives","BTCF0:USTF0",1751218778140,1.24326638,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218778825,1.26593531,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218781129,1.26593531,107390.0,107380.0,0.15146442]
["bitfinex-derivatives","BTCF0:USTF0",1751218782136,1.95773531,107390.0,107380.0,0.15146442]
["bitfinex-derivatives","BTCF0:USTF0",1751218783338,1.95773531,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218783638,1.73140725,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218783836,2.42328725,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218784437,1.73140725,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218784637,2.31557531,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218784942,2.31857531,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218790045,1.95777531,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218790244,2.31857531,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218792242,2.31853531,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218792447,2.05642442,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218793644,2.31853531,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218796143,2.05642442,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218799838,2.05642638,107390.0,107380.0,0.00250602]
["bitfinex-derivatives","BTCF0:USTF0",1751218802349,1.36462638,107390.0,107380.0,0.15146442]
["bitfinex-derivatives","BTCF0:USTF0",1751218802548,1.69530638,107390.0,107380.0,0.15146442]
["bitfinex-derivatives","BTCF0:USTF0",1751218803645,0.74171549,107390.0,107380.0,0.48357531]
["bitfinex-derivatives","BTCF0:USTF0",1751218803847,0.16567089,107390.0,107380.0,1.2227342]
["bitfinex-derivatives","BTCF0:USTF0",1751218804151,0.16567089,107390.0,107380.0,1.9079342]
["bitfinex-derivatives","BTCF0:USTF0",1751218804650,0.143,107390.0,107380.0,1.9079342]
["bitfinex-derivatives","BTCF0:USTF0",1751218804845,0.143,107390.0,107380.0,1.98229083]
["bitfinex-derivatives","BTCF0:USTF0",1751218805250,0.143,107390.0,107380.0,1.73229083]
["bitfinex-derivatives","BTCF0:USTF0",1751218806245,0.45773169,107410.0,107400.0,0.1489306]
["bitfinex-derivatives","BTCF0:USTF0",1751218806443,0.94038943,107410.0,107400.0,0.5297306]
["bitfinex-derivatives","BTCF0:USTF0",1751218806640,0.73038943,107410.0,107400.0,1.21794149]
["bitfinex-derivatives","BTCF0:USTF0",1751218807046,0.73038943,107410.0,107400.0,0.88794149]
["bitfinex-derivatives","BTCF0:USTF0",1751218807448,0.16665774,107410.0,107400.0,1.48005238]
["bitfinex-derivatives","BTCF0:USTF0",1751218807744,0.144,107410.0,107400.0,2.04263852]
["bitfinex-derivatives","BTCF0:USTF0",1751218808752,0.2929168,107410.0,107400.0,2.04263852]
["bitfinex-derivatives","BTCF0:USTF0",1751218808953,0.55502769,107410.0,107400.0,2.15691964]
["bitfinex-derivatives","BTCF0:USTF0",1751218809154,0.55502769,107410.0,107400.0,1.59431964]
["bitfinex-derivatives","BTCF0:USTF0",1751218809347,0.55502769,107410.0,107400.0,2.15695964]
["bitfinex-derivatives","BTCF0:USTF0",1751218809850,0.2929168,107410.0,107400.0,2.15703959]
["bitfinex-derivatives","BTCF0:USTF0",1751218810156,0.2929168,107410.0,107400.0,1.89484875]
["bitfinex-derivatives","BTCF0:USTF0",1751218811052,0.2929168,107410.0,107400.0,1.33220875]
["bitfinex-derivatives","BTCF0:USTF0",1751218811255,0.55510764,107410.0,107400.0,1.89480875]
["bitfinex-derivatives","BTCF0:USTF0",1751218811648,0.2929168,107410.0,107400.0,1.89480875]
["bitfinex-derivatives","BTCF0:USTF0",1751218811853,0.2929168,107410.0,107400.0,1.33225394]
["bitfinex-derivatives","BTCF0:USTF0",1751218812355,0.2929168,107410.0,107400.0,1.89477394]
["bitfinex-derivatives","BTCF0:USTF0",1751218813858,0.2929168,107410.0,107400.0,1.33225394]
["bitfinex-derivatives","BTCF0:USTF0",1751218814055,0.2929168,107410.0,107400.0,1.89477394]
["bitfinex-derivatives","BTCF0:USTF0",1751218814255,0.3231168,107410.0,107400.0,1.89477394]
["bitfinex-derivatives","BTCF0:USTF0",1751218814959,0.3231168,107410.0,107400.0,1.33225394]
["bitfinex-derivatives","BTCF0:USTF0",1751218815166,0.3532168,107410.0,107400.0,1.86463394]
["bitfinex-derivatives","BTCF0:USTF0",1751218815352,0.3858168,107410.0,107400.0,1.86463394]
["bitfinex-derivatives","BTCF0:USTF0",1751218815859,0.3858168,107410.0,107400.0,1.83153394]
["bitfinex-derivatives","BTCF0:USTF0",1751218816060,0.64800764,107410.0,107400.0,1.26905394]
["bitfinex-derivatives","BTCF0:USTF0",1751218816263,0.64800764,107410.0,107400.0,1.83149394]
["bitfinex-derivatives","BTCF0:USTF0",1751218816657,0.3858168,107410.0,107400.0,1.83149394]
["bitfinex-derivatives","BTCF0:USTF0",1751218818166,0.3858168,107410.0,107400.0,1.30045394]
["bitfinex-derivatives","BTCF0:USTF0",1751218818366,0.3858168,107410.0,107400.0,1.86289394]
["bitfinex-derivatives","BTCF0:USTF0",1751218818664,0.3532168,107410.0,107400.0,1.86281394]
["bitfinex-derivatives","BTCF0:USTF0",1751218818865,0.3841168,107410.0,107400.0,1.30045394]
["bitfinex-derivatives","BTCF0:USTF0",1751218819060,0.3841168,107410.0,107400.0,1.86277394]
["bitfinex-derivatives","BTCF0:USTF0",1751218819061,0.40679444,107410.0,107400.0,1.86277394]
["bitfinex-derivatives","BTCF0:USTF0",1751218820167,0.3841168,107410.0,107400.0,1.86277394]
["bitfinex-derivatives","BTCF0:USTF0",1751218820567,0.64630764,107410.0,107400.0,1.86277394]
["bitfinex-derivatives","BTCF0:USTF0",1751218821665,0.3841168,107410.0,107400.0,1.86277394]
["bitfinex-derivatives","BTCF0:USTF0",1751218822668,0.64630764,107410.0,107400.0,1.86277394]
["bitfinex-derivatives","BTCF0:USTF0",1751218822870,0.3841168,107410.0,107400.0,1.86277394]
["bitfinex-derivatives","BTCF0:USTF0",1751218824171,0.3841168,107410.0,107400.0,1.50197394]
["bitfinex-derivatives","BTCF0:USTF0",1751218831876,0.3841168,107410.0,107400.0,1.76418622]
["bitfinex-derivatives","BTCF0:USTF0",1751218831877,0.64632908,107410.0,107400.0,1.76418622]
["bitfinex-derivatives","BTCF0:USTF0",1751218838698,0.61542908,107410.0,107400.0,1.76418622]
["bitfinex-derivatives","BTCF0:USTF0",1751218839195,0.63830636,107410.0,107400.0,1.76418622]
["bitfinex-derivatives","BTCF0:USTF0",1751218841096,0.67050636,107410.0,107400.0,1.76418622]
["bitfinex-derivatives","BTCF0:USTF0",1751218841395,0.67050636,107410.0,107400.0,1.76406622]
["bitfinex-derivatives","BTCF0:USTF0",1751218841895,0.67050636,107410.0,107400.0,1.50185394]
["bitfinex-derivatives","BTCF0:USTF0",1751218842092,0.67050636,107410.0,107400.0,1.76406622]
["bitfinex-derivatives","BTCF0:USTF0",1751218847097,0.67050636,107410.0,107400.0,1.43751394]
["bitfinex-derivatives","BTCF0:USTF0",1751218848497,0.67050636,107410.0,107400.0,1.69972622]
["bitfinex-derivatives","BTCF0:USTF0",1751218851201,0.67050636,107410.0,107400.0,1.43735394]
["bitfinex-derivatives","BTCF0:USTF0",1751218853104,0.67050636,107410.0,107400.0,1.69956622]
["bitfinex-derivatives","BTCF0:USTF0",1751218855309,0.67050636,107410.0,107400.0,0.87535394]
["bitfinex-derivatives","BTCF0:USTF0",1751218855606,0.67050636,107410.0,107400.0,1.43723394]
["bitfinex-derivatives","BTCF0:USTF0",1751218856108,0.67050636,107410.0,107400.0,0.87535394]
["bitfinex-derivatives","BTCF0:USTF0",1751218856503,0.67050636,107410.0,107400.0,1.43739394]
["bitfinex-derivatives","BTCF0:USTF0",1751218857006,0.67050636,107410.0,107400.0,0.51455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218857309,1.05050636,107410.0,107400.0,0.72659394]
["bitfinex-derivatives","BTCF0:USTF0",1751218858011,0.67050636,107410.0,107400.0,0.72659394]
["bitfinex-derivatives","BTCF0:USTF0",1751218858404,1.04050636,107410.0,107400.0,0.72659394]
["bitfinex-derivatives","BTCF0:USTF0",1751218859106,1.04050636,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218859310,1.16946636,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218863416,1.16946636,107410.0,107400.0,0.01562334]
["bitfinex-derivatives","BTCF0:USTF0",1751218863809,1.16946636,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218866819,1.16946636,107410.0,107400.0,0.01562334]
["bitfinex-derivatives","BTCF0:USTF0",1751218867212,1.16946636,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218869117,0.90725408,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218869321,1.16946636,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218870315,1.16946636,107410.0,107400.0,0.42676622]
["bitfinex-derivatives","BTCF0:USTF0",1751218870316,0.79946636,107410.0,107400.0,0.42676622]
["bitfinex-derivatives","BTCF0:USTF0",1751218877021,0.79946636,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218877216,0.79946636,107410.0,107400.0,0.42676622]
["bitfinex-derivatives","BTCF0:USTF0",1751218879124,0.67050636,107410.0,107400.0,0.42676622]
["bitfinex-derivatives","BTCF0:USTF0",1751218879324,0.79926636,107410.0,107400.0,0.42676622]
["bitfinex-derivatives","BTCF0:USTF0",1751218882228,0.79926636,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218882429,0.79926636,107410.0,107400.0,0.42676622]
["bitfinex-derivatives","BTCF0:USTF0",1751218883922,0.79926636,107410.0,107400.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1751218884129,0.79926636,107410.0,107400.0,0.42676622]
["bitfinex-derivatives","BTCF0:USTF0",1751218886029,0.79926636,107410.0,107400.0,0.49676622]
["bitfinex-derivatives","BTCF0:USTF0",1751218886729,0.79926636,107410.0,107400.0,0.52816622]
["bitfinex-derivatives","BTCF0:USTF0",1751218888528,0.67050636,107410.0,107400.0,0.56066622]
["bitfinex-derivatives","BTCF0:USTF0",1751218888735,1.00647408,107410.0,107400.0,1.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1751218889029,1.26868636,107410.0,107400.0,1.2156785]
["bitfinex-derivatives","BTCF0:USTF0",1751218890630,0.31579408,107410.0,107400.0,1.2156785]
["bitfinex-derivatives","BTCF0:USTF0",1751218890831,0.57800636,107410.0,107400.0,1.2156785]
["bitfinex-derivatives","BTCF0:USTF0",1751218892531,0.57800636,107410.0,107400.0,1.4556785]
["bitfinex-derivatives","BTCF0:USTF0",1751218893134,0.31579408,107410.0,107400.0,1.4556785]
["bitfinex-derivatives","BTCF0:USTF0",1751218896836,0.31579408,107410.0,107400.0,0.93125394]
["bitfinex-derivatives","BTCF0:USTF0",1751218897029,0.31579408,107410.0,107400.0,1.4556785]
["bitfinex-derivatives","BTCF0:USTF0",1751218897234,0.31579408,107410.0,107400.0,2.0175185]
["bitfinex-derivatives","BTCF0:USTF0",1751218902342,0.16687728,107410.0,107400.0,2.0175185]
["bitfinex-derivatives","BTCF0:USTF0",1751218902741,0.31579398,107410.0,107400.0,1.4556785]
["bitfinex-derivatives","BTCF0:USTF0",1751218903041,0.57800626,107410.0,107400.0,2.0173585]
["bitfinex-derivatives","BTCF0:USTF0",1751218903341,0.31579398,107410.0,107400.0,2.0173585]
["bitfinex-derivatives","BTCF0:USTF0",1751218905242,0.31579398,107410.0,107400.0,1.4556785]
["bitfinex-derivatives","BTCF0:USTF0",1751218905840,0.31579398,107410.0,107400.0,2.0173185]
["bitfinex-derivatives","BTCF0:USTF0",1751218906041,0.29579398,107410.0,107400.0,2.0473185]
["bitfinex-derivatives","BTCF0:USTF0",1751218906741,0.29579398,107410.0,107400.0,1.4856785]
["bitfinex-derivatives","BTCF0:USTF0",1751218906940,0.29579398,107410.0,107400.0,2.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1751218907633,0.29579398,107410.0,107400.0,1.4856785]
["bitfinex-derivatives","BTCF0:USTF0",1751218907842,0.29579398,107410.0,107400.0,2.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1751218909542,0.14687728,107410.0,107400.0,2.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1751218909744,0.14687728,107410.0,107400.0,1.4856785]
["bitfinex-derivatives","BTCF0:USTF0",1751218909944,0.14687728,107410.0,107400.0,2.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1751218910143,0.124,107410.0,107400.0,1.4856785]
["bitfinex-derivatives","BTCF0:USTF0",1751218910341,0.124,107410.0,107400.0,2.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1751218910946,0.124,107410.0,107400.0,1.6864785]
["bitfinex-derivatives","BTCF0:USTF0",1751218911134,0.124,107410.0,107400.0,1.4856785]
["bitfinex-derivatives","BTCF0:USTF0",1751218911344,0.124,107410.0,107400.0,2.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1751218911745,0.124,107410.0,107400.0,1.4856785]
["bitfinex-derivatives","BTCF0:USTF0",1751218911948,0.124,107410.0,107400.0,2.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1751218913452,0.124,107410.0,107400.0,1.4856785]
["bitfinex-derivatives","BTCF0:USTF0",1751218913643,0.124,107410.0,107400.0,2.0472785]
["bitfinex-derivatives","BTCF0:USTF0",1751218921654,0.004,107410.0,107400.0,2.48243513]
["bitfinex-derivatives","BTCF0:USTF0",1751218922950,0.004,107410.0,107400.0,2.4080785]
["bitfinex-derivatives","BTCF0:USTF0",1751218923156,0.004,107410.0,107400.0,2.48243513]
["bitfinex-derivatives","BTCF0:USTF0",1751218924059,0.004,107410.0,107400.0,2.4080785]
["bitfinex-derivatives","BTCF0:USTF0",1751218924757,0.004,107410.0,107400.0,2.41717782]
["bitfinex-derivatives","BTCF0:USTF0",1751218926965,0.004,107410.0,107400.0,2.49153445]
["bitfinex-derivatives","BTCF0:USTF0",1751218929167,0.004,107410.0,107400.0,2.75374673]
["bitfinex-derivatives","BTCF0:USTF0",1751218929465,0.0643,107430.0,107420.0,0.16451524]
["bitfinex-derivatives","BTCF0:USTF0",1751218929649,0.19432175,107430.0,107420.0,2.3542998]
["bitfinex-derivatives","BTCF0:USTF0",1751218929854,0.16292175,107430.0,107420.0,2.4177998]
["bitfinex-derivatives","BTCF0:USTF0",1751218930563,0.16692175,107430.0,107420.0,2.4177998]
["bitfinex-derivatives","BTCF0:USTF0",1751218930758,0.16692175,107430.0,107420.0,2.68001208]
["bitfinex-derivatives","BTCF0:USTF0",1751218931062,0.02692175,107430.0,107420.0,2.4177998]
["bitfinex-derivatives","BTCF0:USTF0",1751218931263,0.03092175,107430.0,107420.0,2.4187998]
["bitfinex-derivatives","BTCF0:USTF0",1751218932166,0.008,107430.0,107420.0,1.89437524]
["bitfinex-derivatives","BTCF0:USTF0",1751218932467,0.108,107430.0,107420.0,2.49169003]
["bitfinex-derivatives","BTCF0:USTF0",1751218932658,0.1392,107430.0,107420.0,2.62037003]
["bitfinex-derivatives","BTCF0:USTF0",1751218932860,0.288089,107430.0,107420.0,1.31000547]
["bitfinex-derivatives","BTCF0:USTF0",1751218933060,1.01563082,107430.0,107420.0,0.72743524]
["bitfinex-derivatives","BTCF0:USTF0",1751218933361,0.63563082,107430.0,107420.0,1.00964752]
["bitfinex-derivatives","BTCF0:USTF0",1751218933758,0.63563082,107430.0,107420.0,1.00976752]
["bitfinex-derivatives","BTCF0:USTF0",1751218934168,0.63563082,107430.0,107420.0,0.44772752]
["bitfinex-derivatives","BTCF0:USTF0",1751218934364,0.63563082,107430.0,107420.0,1.00984752]
["bitfinex-derivatives","BTCF0:USTF0",1751218934760,0.63563082,107430.0,107420.0,0.44772752]
["bitfinex-derivatives","BTCF0:USTF0",1751218934960,0.63563082,107430.0,107420.0,1.00980752]
["bitfinex-derivatives","BTCF0:USTF0",1751218940367,0.37341854,107430.0,107420.0,1.00980752]
["bitfinex-derivatives","BTCF0:USTF0",1751218940575,0.63563082,107430.0,107420.0,1.00980752]
["bitfinex-derivatives","BTCF0:USTF0",1751218943575,0.63563082,107430.0,107420.0,0.44772752]
["bitfinex-derivatives","BTCF0:USTF0",1751218943775,0.63563082,107430.0,107420.0,1.00960752]
["bitfinex-derivatives","BTCF0:USTF0",1751218943975,0.95563082,107430.0,107420.0,1.00956752]
["bitfinex-derivatives","BTCF0:USTF0",1751218944274,0.63563082,107430.0,107420.0,1.00956752]
["bitfinex-derivatives","BTCF0:USTF0",1751218945675,0.96563082,107430.0,107420.0,0.18551524]
["bitfinex-derivatives","BTCF0:USTF0",1751218945978,1.32643082,107430.0,107420.0,0.18551524]
["bitfinex-derivatives","BTCF0:USTF0",1751218946577,1.32643082,107430.0,107420.0,0.03661234]
["bitfinex-derivatives","BTCF0:USTF0",1751218946971,1.32643082,107430.0,107420.0,0.01661234]
["bitfinex-derivatives","BTCF0:USTF0",1751218949485,1.32643082,107430.0,107420.0,0.16551524]
["bitfinex-derivatives","BTCF0:USTF0",1751218962193,0.96563082,107430.0,107420.0,0.16551524]
["bitfinex-derivatives","BTCF0:USTF0",1751218962491,1.32643082,107430.0,107420.0,0.16551524]
["bitfinex-derivatives","BTCF0:USTF0",1751218965797,1.32643082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218972900,0.96563082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218973099,1.32643082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218974397,1.32643082,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218974900,1.5886431,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218975400,1.32643082,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751218982207,1.88799082,107430.0,107420.0,0.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1751218983405,2.01667082,107430.0,107420.0,0.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1751218983604,2.01667082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218986012,1.75445854,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218986207,2.01667082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218986514,2.01667082,107430.0,107420.0,0.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1751218994312,1.75445854,107430.0,107420.0,0.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1751218994512,2.01667082,107430.0,107420.0,0.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1751218996219,2.01667082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218996419,2.01667082,107430.0,107420.0,0.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1751218996620,2.01667082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218996820,2.01667082,107430.0,107420.0,0.41211518]
["bitfinex-derivatives","BTCF0:USTF0",1751218997721,2.01667082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751218997924,2.01667082,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751219008013,1.75445854,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751219008323,2.01667082,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751219018435,2.01667082,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751219020134,2.01660995,107430.0,107420.0,0.41205431]
["bitfinex-derivatives","BTCF0:USTF0",1751219021330,1.65580995,107430.0,107420.0,0.41205431]
["bitfinex-derivatives","BTCF0:USTF0",1751219021539,2.01660995,107430.0,107420.0,0.41205431]
["bitfinex-derivatives","BTCF0:USTF0",1751219021737,2.01656995,107430.0,107420.0,0.41205431]
["bitfinex-derivatives","BTCF0:USTF0",1751219024035,2.01656995,107430.0,107420.0,0.26315141]
["bitfinex-derivatives","BTCF0:USTF0",1751219024240,2.01656995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751219024440,2.01656995,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751219029842,1.32636995,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751219030044,2.01664995,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751219033148,1.75449854,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751219033446,2.01664995,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751219036647,1.75449854,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751219036848,2.01664995,107430.0,107420.0,0.1499029]
["bitfinex-derivatives","BTCF0:USTF0",1751219038851,2.01664995,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751219049048,2.01664995,107430.0,107420.0,0.1499028]
["bitfinex-derivatives","BTCF0:USTF0",1751219053060,2.01664995,107430.0,107420.0,0.41205421]
["bitfinex-derivatives","BTCF0:USTF0",1751219057260,1.06421854,107430.0,107420.0,0.41205421]
["bitfinex-derivatives","BTCF0:USTF0",1751219057461,1.62396995,107430.0,107420.0,0.41205421]
["bitfinex-derivatives","BTCF0:USTF0",1751219057757,0.93376995,107430.0,107420.0,0.47425421]
["bitfinex-derivatives","BTCF0:USTF0",1751219057950,1.62396995,107430.0,107420.0,0.47425421]
["bitfinex-derivatives","BTCF0:USTF0",1751219059149,1.62396995,107430.0,107420.0,0.73640562]
["bitfinex-derivatives","BTCF0:USTF0",1751219059362,1.62396995,107430.0,107420.0,0.50585421]
["bitfinex-derivatives","BTCF0:USTF0",1751219060157,0.27981854,107430.0,107420.0,0.76800562]
["bitfinex-derivatives","BTCF0:USTF0",1751219060460,0.13092954,107430.0,107420.0,2.15713303]
["bitfinex-derivatives","BTCF0:USTF0",1751219060763,0.13092954,107430.0,107420.0,1.89498162]
["bitfinex-derivatives","BTCF0:USTF0",1751219061962,0.13092954,107430.0,107420.0,2.16668303]
["bitfinex-derivatives","BTCF0:USTF0",1751219062155,0.13092954,107430.0,107420.0,1.89498162]
["bitfinex-derivatives","BTCF0:USTF0",1751219063264,0.13092954,107430.0,107420.0,1.64498162]
["bitfinex-derivatives","BTCF0:USTF0",1751219065855,0.13073715,107430.0,107420.0,1.64498162]
["bitfinex-derivatives","BTCF0:USTF0",1751219066265,0.13073715,107430.0,107420.0,1.65445812]
["bitfinex-derivatives","BTCF0:USTF0",1751219068466,0.108,107430.0,107420.0,1.65445812]
["bitfinex-derivatives","BTCF0:USTF0",1751219070467,0.108,107430.0,107420.0,1.64498162]
["bitfinex-derivatives","BTCF0:USTF0",1751219070668,0.108,107430.0,107420.0,1.45880562]
["bitfinex-derivatives","BTCF0:USTF0",1751219072073,0.108,107430.0,107420.0,0.9345028]
["bitfinex-derivatives","BTCF0:USTF0",1751219072372,0.108,107430.0,107420.0,1.45880562]
["bitfinex-derivatives","BTCF0:USTF0",1751219073870,0.108,107430.0,107420.0,1.46815657]
["bitfinex-derivatives","BTCF0:USTF0",1751219078772,0.008,107430.0,107420.0,1.46815657]
["bitfinex-derivatives","BTCF0:USTF0",1751219081179,0.008,107430.0,107420.0,1.10735657]
["bitfinex-derivatives","BTCF0:USTF0",1751219081381,0.008,107430.0,107420.0,1.82895657]
["bitfinex-derivatives","BTCF0:USTF0",1751219088186,0.008,107430.0,107420.0,1.81960562]
["bitfinex-derivatives","BTCF0:USTF0",1751219089882,0.098,107430.0,107420.0,1.81960562]
["bitfinex-derivatives","BTCF0:USTF0",1751219090089,0.008,107430.0,107420.0,1.81960562]
["bitfinex-derivatives","BTCF0:USTF0",1751219090280,0.0708,107430.0,107420.0,1.81960562]
["bitfinex-derivatives","BTCF0:USTF0",1751219093688,0.103,107430.0,107420.0,1.78800562]
["bitfinex-derivatives","BTCF0:USTF0",1751219096194,0.103,107430.0,107420.0,1.86236225]
["bitfinex-derivatives","BTCF0:USTF0",1751219096491,0.103,107430.0,107420.0,1.78800562]
["bitfinex-derivatives","BTCF0:USTF0",1751219097186,0.103,107430.0,107420.0,1.86236225]
["bitfinex-derivatives","BTCF0:USTF0",1751219099189,0.103,107430.0,107420.0,1.78800562]
["bitfinex-derivatives","BTCF0:USTF0",1751219099988,0.103,107430.0,107420.0,1.86236225]
["bitfinex-derivatives","BTCF0:USTF0",1751219100689,0.19663976,107450.0,107440.0,0.1488751]
["bitfinex-derivatives","BTCF0:USTF0",1751219100889,0.34940826,107450.0,107440.0,1.59533792]
["bitfinex-derivatives","BTCF0:USTF0",1751219101088,0.97155967,107450.0,107440.0,1.0710351]
["bitfinex-derivatives","BTCF0:USTF0",1751219101386,0.61155967,107450.0,107440.0,1.59533792]
["bitfinex-derivatives","BTCF0:USTF0",1751219102088,0.61655967,107450.0,107440.0,1.59733792]
["bitfinex-derivatives","BTCF0:USTF0",1751219102390,0.62455967,107450.0,107440.0,1.33518651]
["bitfinex-derivatives","BTCF0:USTF0",1751219103985,0.71855967,107450.0,107440.0,1.33518651]
["bitfinex-derivatives","BTCF0:USTF0",1751219105193,1.02855967,107450.0,107440.0,1.33518651]
["bitfinex-derivatives","BTCF0:USTF0",1751219105394,0.71855967,107450.0,107440.0,1.33518651]
["bitfinex-derivatives","BTCF0:USTF0",1751219118502,0.71855967,107450.0,107440.0,1.36778651]
["bitfinex-derivatives","BTCF0:USTF0",1751219119604,0.71855967,107450.0,107440.0,1.40088651]
["bitfinex-derivatives","BTCF0:USTF0",1751219126813,0.68795967,107450.0,107440.0,1.66303792]
["bitfinex-derivatives","BTCF0:USTF0",1751219127014,0.68795967,107450.0,107440.0,1.43178651]
["bitfinex-derivatives","BTCF0:USTF0",1751219128306,0.62455967,107450.0,107440.0,1.69393792]
["bitfinex-derivatives","BTCF0:USTF0",1751219131606,0.62455967,107450.0,107440.0,1.43178651]
["bitfinex-derivatives","BTCF0:USTF0",1751219132715,0.62455967,107450.0,107440.0,1.69393792]
["bitfinex-derivatives","BTCF0:USTF0",1751219136019,0.62455967,107450.0,107440.0,1.43178651]
["bitfinex-derivatives","BTCF0:USTF0",1751219137021,0.65525967,107450.0,107440.0,1.43178651]
["bitfinex-derivatives","BTCF0:USTF0",1751219139220,0.65525967,107450.0,107440.0,1.07098651]
["bitfinex-derivatives","BTCF0:USTF0",1751219139426,0.65525967,107450.0,107440.0,1.43178651]
["bitfinex-derivatives","BTCF0:USTF0",1751219143122,0.65525967,107450.0,107440.0,1.40088651]
["bitfinex-derivatives","BTCF0:USTF0",1751219143323,0.72035967,107450.0,107440.0,1.40088651]
["bitfinex-derivatives","BTCF0:USTF0",1751219145727,0.68715967,107450.0,107440.0,1.66303792]
["bitfinex-derivatives","BTCF0:USTF0",1751219146423,0.68715967,107450.0,107440.0,1.40088651]
["bitfinex-derivatives","BTCF0:USTF0",1751219147027,0.68715967,107450.0,107440.0,1.04008651]
["bitfinex-derivatives","BTCF0:USTF0",1751219147227,0.68715967,107450.0,107440.0,1.40088651]
["bitfinex-derivatives","BTCF0:USTF0",1751219147726,0.68715967,107450.0,107440.0,1.43408651]
["bitfinex-derivatives","BTCF0:USTF0",1751219150525,0.62455967,107450.0,107440.0,1.43408651]
["bitfinex-derivatives","BTCF0:USTF0",1751219154431,0.62455967,107450.0,107440.0,1.69623792]
["bitfinex-derivatives","BTCF0:USTF0",1751219155936,0.60179117,107450.0,107440.0,1.69623792]
["bitfinex-derivatives","BTCF0:USTF0",1751219156129,0.60179117,107450.0,107440.0,1.43408651]
["bitfinex-derivatives","BTCF0:USTF0",1751219162140,0.60179117,107450.0,107440.0,1.69623792]
["bitfinex-derivatives","BTCF0:USTF0",1751219162632,0.33963976,107450.0,107440.0,1.69623792]
["bitfinex-derivatives","BTCF0:USTF0",1751219163939,0.60179117,107450.0,107440.0,1.69623792]
["bitfinex-derivatives","BTCF0:USTF0",1751219167542,0.33963976,107450.0,107440.0,1.69623792]
["bitfinex-derivatives","BTCF0:USTF0",1751219171343,0.30242406,107450.0,107440.0,1.69623792]
["bitfinex-derivatives","BTCF0:USTF0",1751219173243,0.32526162,107450.0,107440.0,1.69623792]
["bitfinex-derivatives","BTCF0:USTF0",1751219182561,0.32526162,107450.0,107440.0,1.43408651]
["bitfinex-derivatives","BTCF0:USTF0",1751219182749,0.58741303,107450.0,107440.0,1.40076651]
["bitfinex-derivatives","BTCF0:USTF0",1751219182953,0.68181303,107450.0,107440.0,0.83952651]
["bitfinex-derivatives","BTCF0:USTF0",1751219183258,1.04181303,107450.0,107440.0,1.40076651]
["bitfinex-derivatives","BTCF0:USTF0",1751219185360,0.55181303,107450.0,107440.0,1.40076651]
["bitfinex-derivatives","BTCF0:USTF0",1751219185761,0.55181303,107450.0,107440.0,1.33506651]
["bitfinex-derivatives","BTCF0:USTF0",1751219187659,0.55181303,107450.0,107440.0,0.97426651]
["bitfinex-derivatives","BTCF0:USTF0",1751219189060,1.84049626,107450.0,107440.0,0.150875]
["bitfinex-derivatives","BTCF0:USTF0",1751219189470,1.57834485,107450.0,107440.0,0.150875]
["bitfinex-derivatives","BTCF0:USTF0",1751219190068,2.12777086,107450.0,107420.0,0.47247503]
["bitfinex-derivatives","BTCF0:USTF0",1751219190267,0.41104031,107430.0,107420.0,1.1453775]
["bitfinex-derivatives","BTCF0:USTF0",1751219190463,0.17172646,107430.0,107420.0,1.40752891]
["bitfinex-derivatives","BTCF0:USTF0",1751219190660,0.11933756,107430.0,107420.0,1.66968032]
["bitfinex-derivatives","BTCF0:USTF0",1751219190857,0.26822646,107430.0,107420.0,1.70078032]
["bitfinex-derivatives","BTCF0:USTF0",1751219191061,0.26822646,107430.0,107420.0,1.73372032]
["bitfinex-derivatives","BTCF0:USTF0",1751219191269,0.53037787,107430.0,107420.0,1.47256891]
["bitfinex-derivatives","BTCF0:USTF0",1751219192068,0.53037787,107430.0,107420.0,0.91228891]
["bitfinex-derivatives","BTCF0:USTF0",1751219192268,0.53037787,107430.0,107420.0,1.47544891]
["bitfinex-derivatives","BTCF0:USTF0",1751219192867,0.53437787,107430.0,107420.0,1.47544891]
["bitfinex-derivatives","BTCF0:USTF0",1751219194570,0.53437787,107430.0,107420.0,0.5489123]
["bitfinex-derivatives","BTCF0:USTF0",1751219194762,0.53437787,107430.0,107420.0,1.1120723]
["bitfinex-derivatives","BTCF0:USTF0",1751219194962,0.89517787,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751219196372,1.45837787,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751219197260,1.45837787,107430.0,107420.0,0.1509029]
["bitfinex-derivatives","BTCF0:USTF0",1751219206480,1.43554031,107430.0,107420.0,0.1509029]
["bitfinex-derivatives","BTCF0:USTF0",1751219207374,1.1733889,107430.0,107420.0,0.1509029]
["bitfinex-derivatives","BTCF0:USTF0",1751219207579,1.43554031,107430.0,107420.0,0.1509029]
["bitfinex-derivatives","BTCF0:USTF0",1751219210085,1.4581454,107430.0,107420.0,0.1509029]
["bitfinex-derivatives","BTCF0:USTF0",1751219213879,1.0973454,107430.0,107420.0,0.1509029]
["bitfinex-derivatives","BTCF0:USTF0",1751219214184,1.4581454,107430.0,107420.0,0.1509029]
["bitfinex-derivatives","BTCF0:USTF0",1751219214384,1.4581454,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751219218082,1.9481454,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751219220592,1.9181454,107430.0,107420.0,0.1811029]
["bitfinex-derivatives","BTCF0:USTF0",1751219224588,1.6981454,107430.0,107420.0,0.1811029]
["bitfinex-derivatives","BTCF0:USTF0",1751219224788,1.9181454,107430.0,107420.0,0.1811029]
["bitfinex-derivatives","BTCF0:USTF0",1751219226796,1.5645454,107430.0,107420.0,0.80405431]
["bitfinex-derivatives","BTCF0:USTF0",1751219227586,1.6536254,107430.0,107420.0,0.80405431]
["bitfinex-derivatives","BTCF0:USTF0",1751219227790,1.6536254,107430.0,107420.0,0.83445431]
["bitfinex-derivatives","BTCF0:USTF0",1751219229896,0.6676454,107430.0,107420.0,0.83445431]
["bitfinex-derivatives","BTCF0:USTF0",1751219230098,1.3598454,107430.0,107420.0,0.83445431]
["bitfinex-derivatives","BTCF0:USTF0",1751219235698,0.6676454,107430.0,107420.0,0.83445431]
["bitfinex-derivatives","BTCF0:USTF0",1751219235895,1.3594454,107430.0,107420.0,0.83445431]
["bitfinex-derivatives","BTCF0:USTF0",1751219237401,1.3593654,107430.0,107420.0,0.83445431]
["bitfinex-derivatives","BTCF0:USTF0",1751219239303,0.40549399,107430.0,107420.0,0.86475431]
["bitfinex-derivatives","BTCF0:USTF0",1751219239492,0.25660509,107430.0,107420.0,1.80934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219239802,0.14660509,107430.0,107420.0,2.03934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219240202,0.14660509,107430.0,107420.0,1.85934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219241302,0.29549409,107430.0,107420.0,1.85934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219243204,0.14660509,107430.0,107420.0,1.85934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219244505,0.124,107430.0,107420.0,1.85934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219261618,0.124,107430.0,107420.0,1.86851577]
["bitfinex-derivatives","BTCF0:USTF0",1751219263420,0.124,107430.0,107420.0,1.85934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219267324,0.124,107430.0,107420.0,1.93379735]
["bitfinex-derivatives","BTCF0:USTF0",1751219281732,0.124,107430.0,107420.0,1.85934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219281935,0.124,107430.0,107420.0,1.93379735]
["bitfinex-derivatives","BTCF0:USTF0",1751219282233,0.124,107430.0,107420.0,1.85934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219284438,0.1467613,107430.0,107420.0,1.85934572]
["bitfinex-derivatives","BTCF0:USTF0",1751219287135,0.1467613,107430.0,107420.0,2.12149713]
["bitfinex-derivatives","BTCF0:USTF0",1751219287340,0.0267613,107430.0,107420.0,2.12149713]
["bitfinex-derivatives","BTCF0:USTF0",1751219287540,0.0633,107440.0,107430.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1751219287735,0.22606241,107440.0,107430.0,1.42013873]
["bitfinex-derivatives","BTCF0:USTF0",1751219288642,0.22606241,107440.0,107430.0,1.15798732]
["bitfinex-derivatives","BTCF0:USTF0",1751219289638,0.22606241,107440.0,107430.0,1.42013873]
["bitfinex-derivatives","BTCF0:USTF0",1751219289843,0.22906241,107440.0,107430.0,1.42113873]
["bitfinex-derivatives","BTCF0:USTF0",1751219290535,0.22906241,107440.0,107430.0,1.42213873]
["bitfinex-derivatives","BTCF0:USTF0",1751219290741,0.23206241,107440.0,107430.0,1.42213873]
["bitfinex-derivatives","BTCF0:USTF0",1751219295344,0.2093,107440.0,107430.0,1.42213873]
["bitfinex-derivatives","BTCF0:USTF0",1751219295743,0.2093,107440.0,107430.0,1.49659036]
["bitfinex-derivatives","BTCF0:USTF0",1751219296944,0.16875337,107440.0,107430.0,1.42213873]
["bitfinex-derivatives","BTCF0:USTF0",1751219297145,0.16875337,107440.0,107430.0,1.45343873]
["bitfinex-derivatives","BTCF0:USTF0",1751219303348,0.146,107440.0,107430.0,1.45343873]
["bitfinex-derivatives","BTCF0:USTF0",1751219305249,0.146,107440.0,107430.0,1.19128732]
["bitfinex-derivatives","BTCF0:USTF0",1751219306550,0.16874757,107440.0,107430.0,1.19128732]
["bitfinex-derivatives","BTCF0:USTF0",1751219308654,0.16874757,107440.0,107430.0,1.45343873]
["bitfinex-derivatives","BTCF0:USTF0",1751219315062,0.16874757,107440.0,107430.0,0.92913591]
["bitfinex-derivatives","BTCF0:USTF0",1751219315257,0.16874757,107440.0,107430.0,1.19128732]
["bitfinex-derivatives","BTCF0:USTF0",1751219321151,0.16874757,107440.0,107430.0,1.45343873]
["bitfinex-derivatives","BTCF0:USTF0",1751219326164,0.16874757,107440.0,107430.0,1.19128732]
["bitfinex-derivatives","BTCF0:USTF0",1751219329469,0.16874757,107440.0,107430.0,1.45343873]
["bitfinex-derivatives","BTCF0:USTF0",1751219330664,0.16874757,107440.0,107430.0,1.43829192]
["bitfinex-derivatives","BTCF0:USTF0",1751219335366,0.16874757,107440.0,107430.0,1.99985192]
["bitfinex-derivatives","BTCF0:USTF0",1751219343371,0.146,107440.0,107430.0,1.99985192]
["bitfinex-derivatives","BTCF0:USTF0",1751219343674,0.146,107440.0,107430.0,2.07430355]
["bitfinex-derivatives","BTCF0:USTF0",1751219343873,0.146,107440.0,107430.0,1.99985192]
["bitfinex-derivatives","BTCF0:USTF0",1751219344376,0.16879212,107440.0,107430.0,1.99985192]
["bitfinex-derivatives","BTCF0:USTF0",1751219347577,0.001,107450.0,107440.0,0.1488752]
["bitfinex-derivatives","BTCF0:USTF0",1751219347880,1.06758731,107470.0,107460.0,0.1488475]
["bitfinex-derivatives","BTCF0:USTF0",1751219348180,1.44758731,107470.0,107460.0,0.97255891]
["bitfinex-derivatives","BTCF0:USTF0",1751219348476,1.41037651,107470.0,107460.0,0.97255891]
["bitfinex-derivatives","BTCF0:USTF0",1751219348780,1.41967909,107470.0,107460.0,0.97255891]
["bitfinex-derivatives","BTCF0:USTF0",1751219349480,1.29099909,107470.0,107460.0,0.97255891]
["bitfinex-derivatives","BTCF0:USTF0",1751219349682,1.41967909,107470.0,107460.0,0.97255891]
["bitfinex-derivatives","BTCF0:USTF0",1751219349980,1.42367909,107470.0,107460.0,0.97355891]
["bitfinex-derivatives","BTCF0:USTF0",1751219350180,1.42767909,107470.0,107460.0,0.97455891]
["bitfinex-derivatives","BTCF0:USTF0",1751219350579,1.29899909,107470.0,107460.0,0.97455891]
["bitfinex-derivatives","BTCF0:USTF0",1751219352488,0.99963618,107470.0,107460.0,0.97455891]
["bitfinex-derivatives","BTCF0:USTF0",1751219352889,0.99963618,107470.0,107460.0,1.23671032]
["bitfinex-derivatives","BTCF0:USTF0",1751219353689,1.26178759,107470.0,107460.0,0.97455891]
["bitfinex-derivatives","BTCF0:USTF0",1751219355589,0.99963618,107470.0,107460.0,1.23671032]
["bitfinex-derivatives","BTCF0:USTF0",1751219355789,1.26178759,107470.0,107460.0,0.97455891]
["bitfinex-derivatives","BTCF0:USTF0",1751219356387,1.523939,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751219356590,1.62755688,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751219356893,2.50386088,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751219359700,2.34031462,107470.0,107460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751219360498,0.1488613,107450.0,107440.0,0.20156877]
["bitfinex-derivatives","BTCF0:USTF0",1751219360796,1.43305045,107450.0,107440.0,0.16435017]
["bitfinex-derivatives","BTCF0:USTF0",1751219360994,1.52745045,107450.0,107440.0,0.16435017]
["bitfinex-derivatives","BTCF0:USTF0",1751219361399,1.52745045,107450.0,107440.0,0.1488697]
["bitfinex-derivatives","BTCF0:USTF0",1751219361594,1.52845045,107450.0,107440.0,0.1488697]
["bitfinex-derivatives","BTCF0:USTF0",1751219363096,1.52945045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219365101,0.88729904,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219365296,1.27945045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219365496,1.47945045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219367002,2.04101045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219380717,0.66421904,107450.0,107440.0,0.41202111]
["bitfinex-derivatives","BTCF0:USTF0",1751219381018,1.38505045,107450.0,107440.0,0.50572111]
["bitfinex-derivatives","BTCF0:USTF0",1751219381719,1.25637045,107450.0,107440.0,0.50572111]
["bitfinex-derivatives","BTCF0:USTF0",1751219381915,1.38505045,107450.0,107440.0,0.50572111]
["bitfinex-derivatives","BTCF0:USTF0",1751219382115,1.25637045,107450.0,107440.0,0.50572111]
["bitfinex-derivatives","BTCF0:USTF0",1751219382418,1.38505045,107450.0,107440.0,0.50572111]
["bitfinex-derivatives","BTCF0:USTF0",1751219385821,1.38505045,107450.0,107440.0,0.2435697]
["bitfinex-derivatives","BTCF0:USTF0",1751219386022,1.38505045,107450.0,107440.0,0.50572111]
["bitfinex-derivatives","BTCF0:USTF0",1751219386918,1.38505045,107450.0,107440.0,0.2435697]
["bitfinex-derivatives","BTCF0:USTF0",1751219387118,1.38505045,107450.0,107440.0,0.50572111]
["bitfinex-derivatives","BTCF0:USTF0",1751219390027,1.38505045,107450.0,107440.0,0.47412111]
["bitfinex-derivatives","BTCF0:USTF0",1751219390227,1.47915045,107450.0,107440.0,0.47412111]
["bitfinex-derivatives","BTCF0:USTF0",1751219390429,1.47915045,107450.0,107440.0,0.1810697]
["bitfinex-derivatives","BTCF0:USTF0",1751219393931,1.11835045,107450.0,107440.0,0.1810697]
["bitfinex-derivatives","BTCF0:USTF0",1751219394132,1.47915045,107450.0,107440.0,0.1810697]
["bitfinex-derivatives","BTCF0:USTF0",1751219396436,1.47915045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219399028,1.11835045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219399236,1.47915045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219401037,1.11835045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219401239,1.47915045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219402140,1.11835045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219402341,1.47915045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219408051,1.21699904,107450.0,107440.0,0.41202111]
["bitfinex-derivatives","BTCF0:USTF0",1751219408348,1.47915045,107450.0,107440.0,0.41202111]
["bitfinex-derivatives","BTCF0:USTF0",1751219410452,1.21699904,107450.0,107440.0,0.41202111]
["bitfinex-derivatives","BTCF0:USTF0",1751219410644,1.47915045,107450.0,107440.0,0.41202111]
["bitfinex-derivatives","BTCF0:USTF0",1751219413049,1.47915045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219417158,1.21699904,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219417349,1.47915045,107450.0,107440.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1751219420361,1.47915045,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751219424264,1.47915045,107450.0,107440.0,0.1498752]
["bitfinex-derivatives","BTCF0:USTF0",1751219424762,1.47915045,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751219426364,1.47915045,107450.0,107440.0,0.1498752]
["bitfinex-derivatives","BTCF0:USTF0",1751219462688,1.21699904,107450.0,107440.0,0.1498752]
["bitfinex-derivatives","BTCF0:USTF0",1751219462889,1.47915045,107450.0,107440.0,0.1498752]
["bitfinex-derivatives","BTCF0:USTF0",1751219470092,1.11835045,107450.0,107440.0,0.1498752]
["bitfinex-derivatives","BTCF0:USTF0",1751219470282,1.47915045,107450.0,107440.0,0.1498752]
["bitfinex-derivatives","BTCF0:USTF0",1751219470691,1.47915045,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751219470892,1.47915045,107450.0,107440.0,0.1498752]
["bitfinex-derivatives","BTCF0:USTF0",1751219474604,1.47915045,107450.0,107440.0,0.41202661]
["bitfinex-derivatives","BTCF0:USTF0",1751219475599,1.11835045,107450.0,107440.0,0.41202661]
["bitfinex-derivatives","BTCF0:USTF0",1751219475805,1.47915045,107450.0,107440.0,0.41202661]
["bitfinex-derivatives","BTCF0:USTF0",1751219477506,1.47915045,107450.0,107440.0,0.44332661]
["bitfinex-derivatives","BTCF0:USTF0",1751219481210,1.11835045,107450.0,107440.0,0.44332661]
["bitfinex-derivatives","BTCF0:USTF0",1751219481508,1.47915045,107450.0,107440.0,0.44332661]
["bitfinex-derivatives","BTCF0:USTF0",1751219482509,1.47915045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219483509,1.47915045,107450.0,107440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751219483811,1.47915045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219485714,1.47915045,107450.0,107440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751219488412,1.47915045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219506125,1.47915045,107450.0,107440.0,0.44332661]
["bitfinex-derivatives","BTCF0:USTF0",1751219506628,1.47915045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219507026,1.35047045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219507220,2.04027045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219507524,1.35047045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219507726,2.04027045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219510229,1.35047045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219510429,2.04027045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219510732,2.04027045,107450.0,107440.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751219511529,2.04027045,107450.0,107440.0,0.1811752]
["bitfinex-derivatives","BTCF0:USTF0",1751219514732,0.35341904,107450.0,107440.0,0.70547802]
["bitfinex-derivatives","BTCF0:USTF0",1751219514927,1.30533045,107450.0,107440.0,0.79687802]
["bitfinex-derivatives","BTCF0:USTF0",1751219515128,1.30533045,107450.0,107440.0,1.15767802]
["bitfinex-derivatives","BTCF0:USTF0",1751219516727,0.74409045,107450.0,107440.0,1.15767802]
["bitfinex-derivatives","BTCF0:USTF0",1751219517635,0.74409045,107450.0,107440.0,0.89552661]
["bitfinex-derivatives","BTCF0:USTF0",1751219520230,0.48193904,107450.0,107440.0,0.89552661]
["bitfinex-derivatives","BTCF0:USTF0",1751219520435,0.15455774,107450.0,107440.0,2.03891802]
["bitfinex-derivatives","BTCF0:USTF0",1751219526932,0.12038266,107450.0,107440.0,2.55106943]
["bitfinex-derivatives","BTCF0:USTF0",1751219527137,0.002,107450.0,107440.0,2.62552106]
["bitfinex-derivatives","BTCF0:USTF0",1751219527342,0.002,107450.0,107440.0,2.64098525]
["bitfinex-derivatives","BTCF0:USTF0",1751219527640,0.002,107450.0,107440.0,2.82712925]
["bitfinex-derivatives","BTCF0:USTF0",1751219528038,0.001,107450.0,107440.0,2.82712925]
["bitfinex-derivatives","BTCF0:USTF0",1751219528438,0.1488336,107470.0,107460.0,0.1488474]
["bitfinex-derivatives","BTCF0:USTF0",1751219528641,0.2788336,107470.0,107460.0,1.78511022]
["bitfinex-derivatives","BTCF0:USTF0",1751219528837,0.2788336,107470.0,107460.0,1.84731022]
["bitfinex-derivatives","BTCF0:USTF0",1751219529037,0.2788336,107470.0,107460.0,1.87981022]
["bitfinex-derivatives","BTCF0:USTF0",1751219529536,0.2818336,107470.0,107460.0,1.88081022]
["bitfinex-derivatives","BTCF0:USTF0",1751219529842,0.2848336,107470.0,107460.0,1.88181022]
["bitfinex-derivatives","BTCF0:USTF0",1751219531242,0.2848336,107470.0,107460.0,1.95805585]
["bitfinex-derivatives","BTCF0:USTF0",1751219531538,0.2848336,107470.0,107460.0,1.39689585]
["bitfinex-derivatives","BTCF0:USTF0",1751219531745,0.54698501,107470.0,107460.0,1.69586444]
["bitfinex-derivatives","BTCF0:USTF0",1751219531940,0.2848336,107470.0,107460.0,1.69582444]
["bitfinex-derivatives","BTCF0:USTF0",1751219532141,0.54698501,107470.0,107460.0,1.69582444]
["bitfinex-derivatives","BTCF0:USTF0",1751219533243,0.136,107470.0,107460.0,1.95797585]
["bitfinex-derivatives","BTCF0:USTF0",1751219533444,0.2848336,107470.0,107460.0,1.95797585]
["bitfinex-derivatives","BTCF0:USTF0",1751219544350,0.136,107470.0,107460.0,1.95797585]
["bitfinex-derivatives","BTCF0:USTF0",1751219554354,0.15859283,107470.0,107460.0,1.95797585]
["bitfinex-derivatives","BTCF0:USTF0",1751219557757,0.15859283,107470.0,107460.0,2.31877585]
["bitfinex-derivatives","BTCF0:USTF0",1751219558260,0.136,107470.0,107460.0,2.31877585]
["bitfinex-derivatives","BTCF0:USTF0",1751219559159,0.15862478,107470.0,107460.0,2.31877585]
["bitfinex-derivatives","BTCF0:USTF0",1751219560362,0.15862478,107470.0,107460.0,2.76703126]
["bitfinex-derivatives","BTCF0:USTF0",1751219560563,0.006,107470.0,107460.0,2.84148289]
["bitfinex-derivatives","BTCF0:USTF0",1751219561565,0.004,107470.0,107460.0,2.84148289]
["bitfinex-derivatives","BTCF0:USTF0",1751219561962,0.004,107470.0,107460.0,2.84048289]
["bitfinex-derivatives","BTCF0:USTF0",1751219561963,0.003,107470.0,107460.0,2.84048289]
["bitfinex-derivatives","BTCF0:USTF0",1751219562462,0.003,107470.0,107460.0,3.13648289]
["bitfinex-derivatives","BTCF0:USTF0",1751219563166,0.003,107470.0,107460.0,3.06203126]
["bitfinex-derivatives","BTCF0:USTF0",1751219564169,0.001,107480.0,107470.0,0.1488336]
["bitfinex-derivatives","BTCF0:USTF0",1751219564361,0.061,107480.0,107470.0,1.90367642]
["bitfinex-derivatives","BTCF0:USTF0",1751219564556,0.061,107480.0,107470.0,1.97812805]
["bitfinex-derivatives","BTCF0:USTF0",1751219565168,0.061,107480.0,107470.0,1.90367642]
["bitfinex-derivatives","BTCF0:USTF0",1751219565365,0.065,107480.0,107470.0,1.90467642]
["bitfinex-derivatives","BTCF0:USTF0",1751219567265,0.065,107480.0,107470.0,1.90567642]
["bitfinex-derivatives","BTCF0:USTF0",1751219567466,0.069,107480.0,107470.0,1.90567642]
["bitfinex-derivatives","BTCF0:USTF0",1751219567766,0.069,107480.0,107470.0,1.92098661]
["bitfinex-derivatives","BTCF0:USTF0",1751219569068,0.069,107480.0,107470.0,1.79254661]
["bitfinex-derivatives","BTCF0:USTF0",1751219569269,0.069,107480.0,107470.0,1.34284683]
["bitfinex-derivatives","BTCF0:USTF0",1751219569463,0.069,107480.0,107470.0,1.1483952]
["bitfinex-derivatives","BTCF0:USTF0",1751219569672,0.1015,107480.0,107470.0,2.1876752]
["bitfinex-derivatives","BTCF0:USTF0",1751219570168,0.1347,107480.0,107470.0,2.1876752]
["bitfinex-derivatives","BTCF0:USTF0",1751219571070,0.1347,107480.0,107470.0,2.18739654]
["bitfinex-derivatives","BTCF0:USTF0",1751219571464,0.1015,107480.0,107470.0,2.18739654]
["bitfinex-derivatives","BTCF0:USTF0",1751219572575,0.069,107480.0,107470.0,2.44954795]
["bitfinex-derivatives","BTCF0:USTF0",1751219573773,0.069,107480.0,107470.0,2.18702653]
["bitfinex-derivatives","BTCF0:USTF0",1751219574079,0.069,107480.0,107470.0,1.89102653]
["bitfinex-derivatives","BTCF0:USTF0",1751219575872,0.09157595,107480.0,107470.0,1.89102653]
["bitfinex-derivatives","BTCF0:USTF0",1751219578268,0.09157612,107480.0,107470.0,1.89102653]
["bitfinex-derivatives","BTCF0:USTF0",1751219580376,0.09157612,107480.0,107470.0,1.92352653]
["bitfinex-derivatives","BTCF0:USTF0",1751219584381,0.03157612,107480.0,107470.0,1.92352653]
["bitfinex-derivatives","BTCF0:USTF0",1751219585883,0.009,107480.0,107470.0,1.92352653]
["bitfinex-derivatives","BTCF0:USTF0",1751219586179,0.009,107480.0,107470.0,2.58032653]
["bitfinex-derivatives","BTCF0:USTF0",1751219588582,0.009,107480.0,107470.0,2.65477816]
["bitfinex-derivatives","BTCF0:USTF0",1751219592787,0.009,107480.0,107470.0,2.65472633]
["bitfinex-derivatives","BTCF0:USTF0",1751219593788,0.009,107480.0,107470.0,2.91645581]
["bitfinex-derivatives","BTCF0:USTF0",1751219595683,0.009,107480.0,107470.0,2.91637581]
["bitfinex-derivatives","BTCF0:USTF0",1751219601986,0.009,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219606289,0.009,107480.0,107470.0,2.91637581]
["bitfinex-derivatives","BTCF0:USTF0",1751219615599,0.009,107480.0,107470.0,2.19477581]
["bitfinex-derivatives","BTCF0:USTF0",1751219615805,0.009,107480.0,107470.0,2.91637581]
["bitfinex-derivatives","BTCF0:USTF0",1751219616004,0.009,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219616504,0.03178161,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219618902,0.03178161,107480.0,107470.0,2.12037601]
["bitfinex-derivatives","BTCF0:USTF0",1751219619208,0.03178161,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219619509,0.009,107480.0,107470.0,2.91637581]
["bitfinex-derivatives","BTCF0:USTF0",1751219620702,0.009,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219621803,0.03178961,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219623911,0.009,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219624107,0.009,107480.0,107470.0,2.12037601]
["bitfinex-derivatives","BTCF0:USTF0",1751219624613,0.009,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219624812,0.03181261,107480.0,107470.0,2.84197601]
["bitfinex-derivatives","BTCF0:USTF0",1751219625912,0.009,107480.0,107470.0,2.91637581]
["bitfinex-derivatives","BTCF0:USTF0",1751219627317,0.009,107480.0,107470.0,2.19477581]
["bitfinex-derivatives","BTCF0:USTF0",1751219627613,0.009,107480.0,107470.0,2.91637581]
["bitfinex-derivatives","BTCF0:USTF0",1751219630318,0.009,107480.0,107470.0,2.35557581]
["bitfinex-derivatives","BTCF0:USTF0",1751219630518,0.009,107480.0,107470.0,2.91629581]
["bitfinex-derivatives","BTCF0:USTF0",1751219631417,0.14181125,107480.0,107470.0,2.35594057]
["bitfinex-derivatives","BTCF0:USTF0",1751219631718,0.23741125,107480.0,107470.0,2.35594057]
["bitfinex-derivatives","BTCF0:USTF0",1751219632115,0.2146,107480.0,107470.0,2.35594057]
["bitfinex-derivatives","BTCF0:USTF0",1751219633117,0.2146,107480.0,107470.0,1.79522057]
["bitfinex-derivatives","BTCF0:USTF0",1751219633319,0.2146,107480.0,107470.0,2.35594057]
["bitfinex-derivatives","BTCF0:USTF0",1751219636220,0.2146,107480.0,107470.0,2.05994057]
["bitfinex-derivatives","BTCF0:USTF0",1751219637023,0.23739241,107480.0,107470.0,2.05994057]
["bitfinex-derivatives","BTCF0:USTF0",1751219637418,0.2146,107480.0,107470.0,2.05994057]
["bitfinex-derivatives","BTCF0:USTF0",1751219639724,0.2146,107480.0,107470.0,1.79818513]
["bitfinex-derivatives","BTCF0:USTF0",1751219639924,0.2146,107480.0,107470.0,2.05994057]
["bitfinex-derivatives","BTCF0:USTF0",1751219649435,0.1835,107480.0,107470.0,2.38299601]
["bitfinex-derivatives","BTCF0:USTF0",1751219650535,0.119,107480.0,107470.0,2.41589601]
["bitfinex-derivatives","BTCF0:USTF0",1751219656449,0.119,107480.0,107470.0,1.85517601]
["bitfinex-derivatives","BTCF0:USTF0",1751219656648,0.119,107480.0,107470.0,2.41593601]
["bitfinex-derivatives","BTCF0:USTF0",1751219665954,0.14174501,107480.0,107470.0,2.41593601]
["bitfinex-derivatives","BTCF0:USTF0",1751219676467,0.119,107480.0,107470.0,2.41593601]
["bitfinex-derivatives","BTCF0:USTF0",1751219676861,0.14174663,107480.0,107470.0,2.41593601]
["bitfinex-derivatives","BTCF0:USTF0",1751219677870,0.119,107480.0,107470.0,2.41593601]
["bitfinex-derivatives","BTCF0:USTF0",1751219678070,0.14174698,107480.0,107470.0,2.41593601]
["bitfinex-derivatives","BTCF0:USTF0",1751219678269,0.14174698,107480.0,107470.0,1.34236493]
["bitfinex-derivatives","BTCF0:USTF0",1751219678270,0.53957524,107480.0,107470.0,1.34236493]
["bitfinex-derivatives","BTCF0:USTF0",1751219678472,0.63687524,107480.0,107470.0,2.13438037]
["bitfinex-derivatives","BTCF0:USTF0",1751219679672,0.63687524,107480.0,107470.0,1.49922057]
["bitfinex-derivatives","BTCF0:USTF0",1751219679972,0.99687524,107480.0,107470.0,2.05998057]
["bitfinex-derivatives","BTCF0:USTF0",1751219680169,0.99687524,107480.0,107470.0,1.49922057]
["bitfinex-derivatives","BTCF0:USTF0",1751219680367,0.99687524,107480.0,107470.0,2.05998057]
["bitfinex-derivatives","BTCF0:USTF0",1751219680768,0.63687524,107480.0,107470.0,2.05998057]
["bitfinex-derivatives","BTCF0:USTF0",1751219681272,0.65961971,107480.0,107470.0,2.05998057]
["bitfinex-derivatives","BTCF0:USTF0",1751219687073,0.65961971,107480.0,107470.0,2.09168057]
["bitfinex-derivatives","BTCF0:USTF0",1751219691579,0.65961971,107480.0,107470.0,1.82992513]
["bitfinex-derivatives","BTCF0:USTF0",1751219691784,0.65961971,107480.0,107470.0,2.09168057]
["bitfinex-derivatives","BTCF0:USTF0",1751219692783,0.65961971,107480.0,107470.0,2.07664904]
["bitfinex-derivatives","BTCF0:USTF0",1751219694081,0.65961971,107480.0,107470.0,2.10684904]
["bitfinex-derivatives","BTCF0:USTF0",1751219696081,0.65961971,107480.0,107470.0,1.38524904]
["bitfinex-derivatives","BTCF0:USTF0",1751219696281,0.65961971,107480.0,107470.0,1.74604904]
["bitfinex-derivatives","BTCF0:USTF0",1751219696982,0.62671971,107480.0,107470.0,1.74604904]
["bitfinex-derivatives","BTCF0:USTF0",1751219701386,0.36496427,107480.0,107470.0,1.74604904]
["bitfinex-derivatives","BTCF0:USTF0",1751219701586,0.62671971,107480.0,107470.0,1.74604904]
["bitfinex-derivatives","BTCF0:USTF0",1751219701782,0.62671971,107480.0,107470.0,1.77794904]
["bitfinex-derivatives","BTCF0:USTF0",1751219701987,0.30056427,107480.0,107470.0,1.77794904]
["bitfinex-derivatives","BTCF0:USTF0",1751219704683,0.30056427,107480.0,107470.0,1.5161936]
["bitfinex-derivatives","BTCF0:USTF0",1751219704977,0.30056427,107480.0,107470.0,1.77794904]
["bitfinex-derivatives","BTCF0:USTF0",1751219706290,0.56231971,107480.0,107470.0,1.77794904]
["bitfinex-derivatives","BTCF0:USTF0",1751219707286,0.56231971,107480.0,107470.0,1.21718904]
["bitfinex-derivatives","BTCF0:USTF0",1751219707491,0.94231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219707792,0.56231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219709192,0.30056427,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219709394,0.56231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219712186,0.30056427,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219712381,0.56231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219712787,0.30056427,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219713692,0.56231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219713893,0.56231971,107480.0,107470.0,1.5162336]
["bitfinex-derivatives","BTCF0:USTF0",1751219714093,0.56231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219716497,0.30056427,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219716689,0.56231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219718295,0.30056427,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219718997,0.56231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219721099,0.30056427,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219721296,0.56231971,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219721600,0.56229353,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219722198,0.30053809,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219732608,0.15171829,107480.0,107470.0,1.77798904]
["bitfinex-derivatives","BTCF0:USTF0",1751219732908,0.15171829,107480.0,107470.0,2.03974448]
["bitfinex-derivatives","BTCF0:USTF0",1751219733610,0.30053809,107480.0,107470.0,2.03974448]
["bitfinex-derivatives","BTCF0:USTF0",1751219735010,0.15171829,107480.0,107470.0,2.03974448]
["bitfinex-derivatives","BTCF0:USTF0",1751219743524,0.03171829,107480.0,107470.0,2.03974448]
["bitfinex-derivatives","BTCF0:USTF0",1751219744319,0.009,107480.0,107470.0,2.03974448]
["bitfinex-derivatives","BTCF0:USTF0",1751219744520,0.03176899,107480.0,107470.0,2.03974448]
["bitfinex-derivatives","BTCF0:USTF0",1751219745323,0.03176899,107480.0,107470.0,2.16806448]
["bitfinex-derivatives","BTCF0:USTF0",1751219746226,0.03176899,107480.0,107470.0,1.80726448]
["bitfinex-derivatives","BTCF0:USTF0",1751219746425,0.03176899,107480.0,107470.0,2.52886448]
["bitfinex-derivatives","BTCF0:USTF0",1751219763344,0.03176899,107480.0,107470.0,3.08661992]
["bitfinex-derivatives","BTCF0:USTF0",1751219763640,0.00157416,107500.0,107490.0,0.1488058]
["bitfinex-derivatives","BTCF0:USTF0",1751219763946,0.02436125,107500.0,107490.0,2.50966178]
["bitfinex-derivatives","BTCF0:USTF0",1751219764137,0.02436125,107500.0,107490.0,2.54266178]
["bitfinex-derivatives","BTCF0:USTF0",1751219766240,0.02736125,107500.0,107490.0,2.54366178]
["bitfinex-derivatives","BTCF0:USTF0",1751219766646,0.00157416,107520.0,107510.0,0.1487782]
["bitfinex-derivatives","BTCF0:USTF0",1751219766843,0.11157416,107520.0,107510.0,2.74343162]
["bitfinex-derivatives","BTCF0:USTF0",1751219767043,0.11157416,107520.0,107510.0,2.73180018]
["bitfinex-derivatives","BTCF0:USTF0",1751219767044,0.00157416,107520.0,107510.0,2.73180018]
["bitfinex-derivatives","BTCF0:USTF0",1751219767745,0.00157416,107520.0,107510.0,2.54577618]
["bitfinex-derivatives","BTCF0:USTF0",1751219767948,0.00357416,107520.0,107510.0,2.54677618]
["bitfinex-derivatives","BTCF0:USTF0",1751219768349,0.00157416,107520.0,107510.0,2.54577618]
["bitfinex-derivatives","BTCF0:USTF0",1751219768539,0.00257416,107520.0,107510.0,2.81453162]
["bitfinex-derivatives","BTCF0:USTF0",1751219768847,0.00257416,107520.0,107510.0,3.00055562]
["bitfinex-derivatives","BTCF0:USTF0",1751219769247,0.00257416,107520.0,107510.0,3.00455562]
["bitfinex-derivatives","BTCF0:USTF0",1751219769546,0.00257416,107520.0,107510.0,3.0138156]
["bitfinex-derivatives","BTCF0:USTF0",1751219769743,0.00257416,107520.0,107510.0,2.75206016]
["bitfinex-derivatives","BTCF0:USTF0",1751219770446,0.00257416,107520.0,107510.0,1.87675616]
["bitfinex-derivatives","BTCF0:USTF0",1751219770752,0.00257416,107520.0,107510.0,2.55681618]
["bitfinex-derivatives","BTCF0:USTF0",1751219771842,0.00257416,107520.0,107510.0,2.56564534]
["bitfinex-derivatives","BTCF0:USTF0",1751219772246,0.00257416,107520.0,107510.0,2.86164534]
["bitfinex-derivatives","BTCF0:USTF0",1751219772644,0.00257416,107520.0,107510.0,2.17232534]
["bitfinex-derivatives","BTCF0:USTF0",1751219772949,0.00257416,107520.0,107510.0,2.59096743]
["bitfinex-derivatives","BTCF0:USTF0",1751219773146,0.00257416,107520.0,107510.0,2.85250956]
["bitfinex-derivatives","BTCF0:USTF0",1751219775450,0.00257416,107520.0,107510.0,2.16306956]
["bitfinex-derivatives","BTCF0:USTF0",1751219775655,0.00257416,107520.0,107510.0,2.85250956]
["bitfinex-derivatives","BTCF0:USTF0",1751219775954,0.00257416,107520.0,107510.0,2.59096743]
["bitfinex-derivatives","BTCF0:USTF0",1751219776155,0.00257416,107520.0,107510.0,2.85250956]
["bitfinex-derivatives","BTCF0:USTF0",1751219780756,0.00257416,107520.0,107510.0,2.59096743]
["bitfinex-derivatives","BTCF0:USTF0",1751219782251,0.00257416,107520.0,107510.0,1.86832743]
["bitfinex-derivatives","BTCF0:USTF0",1751219782455,0.00257416,107520.0,107510.0,2.52580743]
["bitfinex-derivatives","BTCF0:USTF0",1751219782653,0.09837416,107520.0,107510.0,2.52580743]
["bitfinex-derivatives","BTCF0:USTF0",1751219783148,0.00257416,107520.0,107510.0,2.52580743]
["bitfinex-derivatives","BTCF0:USTF0",1751219783452,0.00257416,107520.0,107510.0,2.55740743]
["bitfinex-derivatives","BTCF0:USTF0",1751219783647,0.00257416,107520.0,107510.0,2.81894956]
["bitfinex-derivatives","BTCF0:USTF0",1751219784355,0.00257416,107540.0,107530.0,0.41029253]
["bitfinex-derivatives","BTCF0:USTF0",1751219784551,0.02257416,107540.0,107530.0,2.17671588]
["bitfinex-derivatives","BTCF0:USTF0",1751219784855,0.02257416,107540.0,107530.0,2.24181588]
["bitfinex-derivatives","BTCF0:USTF0",1751219785456,0.02257416,107540.0,107530.0,2.24381588]
["bitfinex-derivatives","BTCF0:USTF0",1751219785656,0.02257416,107540.0,107530.0,2.24781588]
["bitfinex-derivatives","BTCF0:USTF0",1751219785657,0.02357416,107540.0,107530.0,2.24781588]
["bitfinex-derivatives","BTCF0:USTF0",1751219786154,0.02357416,107540.0,107530.0,2.25733652]
["bitfinex-derivatives","BTCF0:USTF0",1751219786757,0.02357416,107540.0,107530.0,2.24781588]
["bitfinex-derivatives","BTCF0:USTF0",1751219786955,0.05607416,107540.0,107530.0,2.24781588]
["bitfinex-derivatives","BTCF0:USTF0",1751219789660,0.05607416,107540.0,107530.0,2.32129156]
["bitfinex-derivatives","BTCF0:USTF0",1751219790559,0.05607416,107540.0,107530.0,2.33065096]
["bitfinex-derivatives","BTCF0:USTF0",1751219791160,0.00357416,107540.0,107530.0,2.33065096]
["bitfinex-derivatives","BTCF0:USTF0",1751219798968,0.00357416,107540.0,107530.0,2.62665096]
["bitfinex-derivatives","BTCF0:USTF0",1751219798969,0.00447416,107540.0,107530.0,2.62665096]
["bitfinex-derivatives","BTCF0:USTF0",1751219799767,0.00447416,107540.0,107530.0,2.88798537]
["bitfinex-derivatives","BTCF0:USTF0",1751219801465,0.00447416,107540.0,107530.0,2.91918537]
["bitfinex-derivatives","BTCF0:USTF0",1751219821784,0.00447416,107540.0,107530.0,3.18062364]
["bitfinex-derivatives","BTCF0:USTF0",1751219829993,0.0301,107550.0,107540.0,0.1487366]
["bitfinex-derivatives","BTCF0:USTF0",1751219830191,0.06317416,107560.0,107550.0,0.1487228]
["bitfinex-derivatives","BTCF0:USTF0",1751219830389,0.06317416,107560.0,107550.0,1.52626993]
["bitfinex-derivatives","BTCF0:USTF0",1751219830390,0.17347416,107560.0,107550.0,1.52626993]
["bitfinex-derivatives","BTCF0:USTF0",1751219830590,0.17347416,107560.0,107550.0,1.8208082]
["bitfinex-derivatives","BTCF0:USTF0",1751219830895,0.17347416,107560.0,107550.0,1.63344333]
["bitfinex-derivatives","BTCF0:USTF0",1751219831296,0.0931,107570.0,107560.0,0.1487089]
["bitfinex-derivatives","BTCF0:USTF0",1751219831498,0.14552122,107570.0,107560.0,2.20558371]
["bitfinex-derivatives","BTCF0:USTF0",1751219831691,0.1231,107570.0,107560.0,2.23868371]
["bitfinex-derivatives","BTCF0:USTF0",1751219832402,0.1231,107570.0,107560.0,2.31275711]
["bitfinex-derivatives","BTCF0:USTF0",1751219832699,0.1231,107570.0,107560.0,2.23868371]
["bitfinex-derivatives","BTCF0:USTF0",1751219833292,0.1241,107570.0,107560.0,2.23868371]
["bitfinex-derivatives","BTCF0:USTF0",1751219833494,0.14673509,107570.0,107560.0,1.41548544]
["bitfinex-derivatives","BTCF0:USTF0",1751219833693,0.14673509,107570.0,107560.0,2.10604544]
["bitfinex-derivatives","BTCF0:USTF0",1751219834797,0.14673509,107570.0,107560.0,2.36948371]
["bitfinex-derivatives","BTCF0:USTF0",1751219835893,0.14673509,107570.0,107560.0,1.8465035]
["bitfinex-derivatives","BTCF0:USTF0",1751219838102,0.14673509,107570.0,107560.0,1.8462635]
["bitfinex-derivatives","BTCF0:USTF0",1751219838301,0.14673509,107570.0,107560.0,1.1559435]
["bitfinex-derivatives","BTCF0:USTF0",1751219838504,0.14673509,107570.0,107560.0,1.8463435]
["bitfinex-derivatives","BTCF0:USTF0",1751219841799,0.14673509,107570.0,107560.0,1.3347635]
["bitfinex-derivatives","BTCF0:USTF0",1751219842100,0.14673509,107570.0,107560.0,1.6955635]
["bitfinex-derivatives","BTCF0:USTF0",1751219842398,0.14673509,107570.0,107560.0,1.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1751219842595,0.14673509,107570.0,107560.0,2.1740835]
["bitfinex-derivatives","BTCF0:USTF0",1751219842996,0.14673509,107570.0,107560.0,1.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1751219843308,0.1241,107570.0,107560.0,1.6957235]
["bitfinex-derivatives","BTCF0:USTF0",1751219844208,0.1241,107570.0,107560.0,1.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1751219844410,0.1241,107570.0,107560.0,1.6956835]
["bitfinex-derivatives","BTCF0:USTF0",1751219844607,0.1241,107570.0,107560.0,1.4343489]
["bitfinex-derivatives","BTCF0:USTF0",1751219844908,0.1241,107570.0,107560.0,1.6956835]
["bitfinex-derivatives","BTCF0:USTF0",1751219845602,0.1241,107570.0,107560.0,1.1336435]
["bitfinex-derivatives","BTCF0:USTF0",1751219845804,0.14663024,107570.0,107560.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1751219848307,0.29532554,107570.0,107560.0,1.4344689]
["bitfinex-derivatives","BTCF0:USTF0",1751219848509,0.29532554,107570.0,107560.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1751219853511,0.2727953,107570.0,107560.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1751219860115,0.2953341,107570.0,107560.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1751219862516,0.2953341,107570.0,107560.0,1.7265035]
["bitfinex-derivatives","BTCF0:USTF0",1751219863922,0.2647341,107570.0,107560.0,1.7265035]
["bitfinex-derivatives","BTCF0:USTF0",1751219864222,0.2647341,107570.0,107560.0,1.7589035]
["bitfinex-derivatives","BTCF0:USTF0",1751219865717,0.2647341,107570.0,107560.0,1.4975689]
["bitfinex-derivatives","BTCF0:USTF0",1751219865920,0.2647341,107570.0,107560.0,2.02036958]
["bitfinex-derivatives","BTCF0:USTF0",1751219868421,0.2647341,107570.0,107560.0,2.33036958]
["bitfinex-derivatives","BTCF0:USTF0",1751219869124,0.2344341,107570.0,107560.0,2.33036958]
["bitfinex-derivatives","BTCF0:USTF0",1751219869425,0.2344341,107570.0,107560.0,2.05156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219869813,0.2032341,107570.0,107560.0,2.05156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219873022,0.2032341,107570.0,107560.0,2.04956958]
["bitfinex-derivatives","BTCF0:USTF0",1751219873228,0.2032341,107570.0,107560.0,2.05156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219877531,0.2032341,107570.0,107560.0,2.36156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219877729,0.2032341,107570.0,107560.0,2.05156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219878029,0.2032341,107570.0,107560.0,2.40156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219878729,0.2032341,107570.0,107560.0,2.05156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219879229,0.2032341,107570.0,107560.0,1.5287689]
["bitfinex-derivatives","BTCF0:USTF0",1751219879429,0.2032341,107570.0,107560.0,2.05156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219886535,0.2032341,107570.0,107560.0,2.36156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219887236,0.2032341,107570.0,107560.0,2.05156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219887637,0.0545388,107570.0,107560.0,2.40156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219887837,0.0545388,107570.0,107560.0,2.05156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219888235,0.0545388,107570.0,107560.0,2.39156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219888437,0.054678,107570.0,107560.0,2.39156958]
["bitfinex-derivatives","BTCF0:USTF0",1751219889840,0.054678,107570.0,107560.0,1.82940958]
["bitfinex-derivatives","BTCF0:USTF0",1751219890039,0.054678,107570.0,107560.0,2.39052958]
["bitfinex-derivatives","BTCF0:USTF0",1751219892853,0.054678,107570.0,107560.0,2.66192992]
["bitfinex-derivatives","BTCF0:USTF0",1751219895242,0.032,107570.0,107560.0,2.73600332]
["bitfinex-derivatives","BTCF0:USTF0",1751219895653,0.002,107570.0,107560.0,2.73600332]
["bitfinex-derivatives","BTCF0:USTF0",1751219898254,0.002,107570.0,107560.0,2.66192992]
["bitfinex-derivatives","BTCF0:USTF0",1751219903656,0.002,107570.0,107560.0,2.73600332]
["bitfinex-derivatives","BTCF0:USTF0",1751219904961,0.002,107570.0,107560.0,2.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1751219905262,0.002,107570.0,107560.0,2.86484332]
["bitfinex-derivatives","BTCF0:USTF0",1751219911865,0.002,107570.0,107560.0,2.86468332]
["bitfinex-derivatives","BTCF0:USTF0",1751219912754,0.002,107570.0,107560.0,2.79060992]
["bitfinex-derivatives","BTCF0:USTF0",1751219919065,0.00157416,107580.0,107570.0,0.1486953]
["bitfinex-derivatives","BTCF0:USTF0",1751219919368,0.02157416,107580.0,107570.0,2.26893632]
["bitfinex-derivatives","BTCF0:USTF0",1751219919567,0.02157416,107580.0,107570.0,2.03843598]
["bitfinex-derivatives","BTCF0:USTF0",1751219920367,0.02357416,107580.0,107570.0,2.03843598]
["bitfinex-derivatives","BTCF0:USTF0",1751219921057,0.02357416,107580.0,107570.0,2.11250938]
["bitfinex-derivatives","BTCF0:USTF0",1751219922265,0.00357416,107580.0,107570.0,2.37390972]
["bitfinex-derivatives","BTCF0:USTF0",1751219923568,0.00357416,107580.0,107570.0,2.38324852]
["bitfinex-derivatives","BTCF0:USTF0",1751219925373,0.13357416,107580.0,107570.0,2.14584938]
["bitfinex-derivatives","BTCF0:USTF0",1751219925574,0.22867416,107580.0,107570.0,2.14584938]
["bitfinex-derivatives","BTCF0:USTF0",1751219926169,0.22867416,107580.0,107570.0,1.38229598]
["bitfinex-derivatives","BTCF0:USTF0",1751219926474,0.22867416,107580.0,107570.0,2.07185598]
["bitfinex-derivatives","BTCF0:USTF0",1751219927374,0.22867416,107580.0,107570.0,1.38229598]
["bitfinex-derivatives","BTCF0:USTF0",1751219927574,0.22867416,107580.0,107570.0,2.07197598]
["bitfinex-derivatives","BTCF0:USTF0",1751219931980,0.00357416,107580.0,107570.0,2.07197598]
["bitfinex-derivatives","BTCF0:USTF0",1751219932173,0.00357416,107580.0,107570.0,1.47869598]
["bitfinex-derivatives","BTCF0:USTF0",1751219932468,0.00357416,107580.0,107570.0,2.16825598]
["bitfinex-derivatives","BTCF0:USTF0",1751219933878,0.02641899,107580.0,107570.0,2.16825598]
["bitfinex-derivatives","BTCF0:USTF0",1751219934882,0.02641899,107580.0,107570.0,2.42965632]
["bitfinex-derivatives","BTCF0:USTF0",1751219935180,0.02641899,107580.0,107570.0,2.72565632]
["bitfinex-derivatives","BTCF0:USTF0",1751219935585,0.02641899,107580.0,107570.0,2.46425598]
["bitfinex-derivatives","BTCF0:USTF0",1751219936282,0.02641899,107580.0,107570.0,2.82505598]
["bitfinex-derivatives","BTCF0:USTF0",1751219941078,0.02641899,107580.0,107570.0,2.13549598]
["bitfinex-derivatives","BTCF0:USTF0",1751219941279,0.02641899,107580.0,107570.0,2.82533598]
["bitfinex-derivatives","BTCF0:USTF0",1751219943592,0.00357416,107580.0,107570.0,2.82533598]
["bitfinex-derivatives","BTCF0:USTF0",1751219944787,0.00357416,107580.0,107570.0,2.89940938]
["bitfinex-derivatives","BTCF0:USTF0",1751219946787,0.00357416,107580.0,107570.0,3.16080972]
["bitfinex-derivatives","BTCF0:USTF0",1751219946987,0.00357416,107580.0,107570.0,2.86480972]
["bitfinex-derivatives","BTCF0:USTF0",1751219948888,0.00357416,107580.0,107570.0,2.52933598]
["bitfinex-derivatives","BTCF0:USTF0",1751219949089,0.02643919,107580.0,107570.0,2.79073632]
["bitfinex-derivatives","BTCF0:USTF0",1751219949489,0.00357416,107580.0,107570.0,2.79073632]
["bitfinex-derivatives","BTCF0:USTF0",1751219950486,0.00357416,107580.0,107570.0,2.86480972]
["bitfinex-derivatives","BTCF0:USTF0",1751219951293,0.00357416,107580.0,107570.0,2.79073632]
["bitfinex-derivatives","BTCF0:USTF0",1751219953096,0.00357416,107580.0,107570.0,2.88332807]
["bitfinex-derivatives","BTCF0:USTF0",1751219953492,0.00357416,107580.0,107570.0,2.79073632]
["bitfinex-derivatives","BTCF0:USTF0",1751219954190,0.00357416,107580.0,107570.0,2.06913632]
["bitfinex-derivatives","BTCF0:USTF0",1751219954396,0.00357416,107580.0,107570.0,2.79073632]
["bitfinex-derivatives","BTCF0:USTF0",1751219963408,0.00357416,107580.0,107570.0,2.88332807]
["bitfinex-derivatives","BTCF0:USTF0",1751219965113,0.00357416,107580.0,107570.0,2.19348807]
["bitfinex-derivatives","BTCF0:USTF0",1751219965409,0.00357416,107580.0,107570.0,2.88288807]
["bitfinex-derivatives","BTCF0:USTF0",1751219967820,0.00357416,107580.0,107570.0,2.89805661]
["bitfinex-derivatives","BTCF0:USTF0",1751219972024,0.00357416,107580.0,107570.0,2.17645661]
["bitfinex-derivatives","BTCF0:USTF0",1751219972218,0.00357416,107580.0,107570.0,2.89805661]
["bitfinex-derivatives","BTCF0:USTF0",1751219980325,0.00357416,107580.0,107570.0,2.20865661]
["bitfinex-derivatives","BTCF0:USTF0",1751219980530,0.00357416,107580.0,107570.0,2.89773661]
["bitfinex-derivatives","BTCF0:USTF0",1751219982234,0.00357416,107580.0,107570.0,2.17613661]
["bitfinex-derivatives","BTCF0:USTF0",1751219982432,0.00357416,107580.0,107570.0,2.89773661]
["bitfinex-derivatives","BTCF0:USTF0",1751219990136,0.00357416,107580.0,107570.0,2.80514486]
["bitfinex-derivatives","BTCF0:USTF0",1751219990332,0.00357416,107580.0,107570.0,2.89773661]
["bitfinex-derivatives","BTCF0:USTF0",1751219990931,0.00357416,107580.0,107570.0,2.88256807]
["bitfinex-derivatives","BTCF0:USTF0",1751219993038,0.00357416,107580.0,107570.0,2.16096807]
["bitfinex-derivatives","BTCF0:USTF0",1751219993231,0.00357416,107580.0,107570.0,2.88256807]
["bitfinex-derivatives","BTCF0:USTF0",1751220000143,0.00357416,107580.0,107570.0,3.17856807]
["bitfinex-derivatives","BTCF0:USTF0",1751220000338,0.00357416,107580.0,107570.0,3.08597632]
["bitfinex-derivatives","BTCF0:USTF0",1751220001542,0.00357416,107580.0,107570.0,2.82449598]
["bitfinex-derivatives","BTCF0:USTF0",1751220001747,0.06987416,107580.0,107570.0,2.3016953]
["bitfinex-derivatives","BTCF0:USTF0",1751220001948,0.06987416,107580.0,107570.0,2.82449598]
["bitfinex-derivatives","BTCF0:USTF0",1751220002336,0.06987416,107580.0,107570.0,2.79209598]
["bitfinex-derivatives","BTCF0:USTF0",1751220003048,0.06987416,107580.0,107570.0,2.10309598]
["bitfinex-derivatives","BTCF0:USTF0",1751220003341,0.06987416,107580.0,107570.0,2.79209598]
["bitfinex-derivatives","BTCF0:USTF0",1751220004742,0.06987416,107580.0,107570.0,3.05349632]
["bitfinex-derivatives","BTCF0:USTF0",1751220004941,0.06987416,107580.0,107570.0,3.08449632]
["bitfinex-derivatives","BTCF0:USTF0",1751220005143,0.06987416,107580.0,107570.0,2.82309598]
["bitfinex-derivatives","BTCF0:USTF0",1751220006047,0.06987416,107580.0,107570.0,2.52709598]
["bitfinex-derivatives","BTCF0:USTF0",1751220010349,0.06987416,107580.0,107570.0,2.62002547]
["bitfinex-derivatives","BTCF0:USTF0",1751220012347,0.00357416,107580.0,107570.0,2.62002547]
["bitfinex-derivatives","BTCF0:USTF0",1751220012849,0.00357416,107580.0,107570.0,2.52705598]
["bitfinex-derivatives","BTCF0:USTF0",1751220015453,0.00357416,107580.0,107570.0,2.60140911]
["bitfinex-derivatives","BTCF0:USTF0",1751220017552,0.00357416,107580.0,107570.0,2.52705598]
["bitfinex-derivatives","BTCF0:USTF0",1751220021258,0.00357416,107580.0,107570.0,2.61998547]
["bitfinex-derivatives","BTCF0:USTF0",1751220023057,0.12357416,107580.0,107570.0,1.37722479]
["bitfinex-derivatives","BTCF0:USTF0",1751220023362,0.21817416,107580.0,107570.0,2.43205598]
["bitfinex-derivatives","BTCF0:USTF0",1751220023861,0.24110541,107580.0,107570.0,2.43205598]
["bitfinex-derivatives","BTCF0:USTF0",1751220024859,0.21817416,107580.0,107570.0,2.43205598]
["bitfinex-derivatives","BTCF0:USTF0",1751220025057,0.241102,107580.0,107570.0,1.77309598]
["bitfinex-derivatives","BTCF0:USTF0",1751220025257,0.241102,107580.0,107570.0,2.46205598]
["bitfinex-derivatives","BTCF0:USTF0",1751220028060,0.21817416,107580.0,107570.0,2.46205598]
["bitfinex-derivatives","BTCF0:USTF0",1751220028663,0.21817416,107580.0,107570.0,1.77309598]
["bitfinex-derivatives","BTCF0:USTF0",1751220028870,0.21817416,107580.0,107570.0,2.43205598]
["bitfinex-derivatives","BTCF0:USTF0",1751220033570,0.21817416,107580.0,107570.0,2.50641155]
["bitfinex-derivatives","BTCF0:USTF0",1751220034976,0.21817416,107580.0,107570.0,2.43205598]
["bitfinex-derivatives","BTCF0:USTF0",1751220035377,0.21817416,107580.0,107570.0,2.46395598]
["bitfinex-derivatives","BTCF0:USTF0",1751220040581,0.22759997,107580.0,107570.0,2.53831155]
["bitfinex-derivatives","BTCF0:USTF0",1751220041176,0.21817416,107580.0,107570.0,2.53831155]
["bitfinex-derivatives","BTCF0:USTF0",1751220043876,0.21817416,107580.0,107570.0,2.57001155]
["bitfinex-derivatives","BTCF0:USTF0",1751220044882,0.18697416,107580.0,107570.0,2.57001155]
["bitfinex-derivatives","BTCF0:USTF0",1751220045275,0.18697416,107580.0,107570.0,2.60041155]
["bitfinex-derivatives","BTCF0:USTF0",1751220045784,0.18697416,107580.0,107570.0,2.52605598]
["bitfinex-derivatives","BTCF0:USTF0",1751220046176,0.15467416,107580.0,107570.0,2.60041155]
["bitfinex-derivatives","BTCF0:USTF0",1751220046782,0.12357416,107580.0,107570.0,2.60041155]
["bitfinex-derivatives","BTCF0:USTF0",1751220048879,0.12357416,107580.0,107570.0,2.52605598]
["bitfinex-derivatives","BTCF0:USTF0",1751220050282,0.15407416,107580.0,107570.0,2.52605598]
["bitfinex-derivatives","BTCF0:USTF0",1751220052284,0.15407416,107580.0,107570.0,2.60041155]
["bitfinex-derivatives","BTCF0:USTF0",1751220052785,0.15407416,107580.0,107570.0,2.07761087]
["bitfinex-derivatives","BTCF0:USTF0",1751220052989,0.15407416,107580.0,107570.0,2.60041155]
["bitfinex-derivatives","BTCF0:USTF0",1751220053888,0.12357416,107580.0,107570.0,2.60041155]
["bitfinex-derivatives","BTCF0:USTF0",1751220055283,0.12357416,107580.0,107570.0,1.51705087]
["bitfinex-derivatives","BTCF0:USTF0",1751220055486,0.12357416,107580.0,107570.0,2.60045155]
["bitfinex-derivatives","BTCF0:USTF0",1751220062097,0.12357416,107580.0,107570.0,1.87885155]
["bitfinex-derivatives","BTCF0:USTF0",1751220062298,0.12357416,107580.0,107570.0,2.23965155]
["bitfinex-derivatives","BTCF0:USTF0",1751220072105,0.12357416,107580.0,107570.0,1.55065155]
["bitfinex-derivatives","BTCF0:USTF0",1751220072306,0.12357416,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220072612,0.12357416,107580.0,107570.0,1.55065155]
["bitfinex-derivatives","BTCF0:USTF0",1751220072911,0.12357416,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220074108,0.12357416,107580.0,107570.0,1.71681087]
["bitfinex-derivatives","BTCF0:USTF0",1751220074295,0.12357416,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220074499,0.12357416,107580.0,107570.0,1.71681087]
["bitfinex-derivatives","BTCF0:USTF0",1751220074795,0.12357416,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220081917,0.12357416,107580.0,107570.0,1.87881155]
["bitfinex-derivatives","BTCF0:USTF0",1751220082112,0.12357416,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220098132,0.12357416,107580.0,107570.0,1.87881155]
["bitfinex-derivatives","BTCF0:USTF0",1751220098330,0.12357416,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220106740,0.12357416,107580.0,107570.0,1.71681087]
["bitfinex-derivatives","BTCF0:USTF0",1751220106942,0.12357416,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220109445,0.14590136,107580.0,107570.0,2.16525598]
["bitfinex-derivatives","BTCF0:USTF0",1751220111736,0.12357416,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220116446,0.14590252,107580.0,107570.0,2.16525598]
["bitfinex-derivatives","BTCF0:USTF0",1751220119648,0.14590252,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220120235,0.14590252,107580.0,107570.0,1.71681087]
["bitfinex-derivatives","BTCF0:USTF0",1751220120436,0.14590252,107580.0,107570.0,2.23961155]
["bitfinex-derivatives","BTCF0:USTF0",1751220120847,0.14590252,107580.0,107570.0,1.71681087]
["bitfinex-derivatives","BTCF0:USTF0",1751220121049,0.14590252,107580.0,107570.0,2.23953155]
["bitfinex-derivatives","BTCF0:USTF0",1751220122049,0.12357416,107580.0,107570.0,2.23953155]
["bitfinex-derivatives","BTCF0:USTF0",1751220122249,0.12357416,107580.0,107570.0,1.52025155]
["bitfinex-derivatives","BTCF0:USTF0",1751220122452,0.27225566,107580.0,107570.0,1.94773121]
["bitfinex-derivatives","BTCF0:USTF0",1751220122758,0.33435566,107580.0,107570.0,1.94773121]
["bitfinex-derivatives","BTCF0:USTF0",1751220123852,0.18567416,107580.0,107570.0,1.94773121]
["bitfinex-derivatives","BTCF0:USTF0",1751220124546,0.18567416,107580.0,107570.0,2.20913155]
["bitfinex-derivatives","BTCF0:USTF0",1751220126560,0.12357416,107580.0,107570.0,2.23933155]
["bitfinex-derivatives","BTCF0:USTF0",1751220128149,0.12357416,107580.0,107570.0,1.55045155]
["bitfinex-derivatives","BTCF0:USTF0",1751220128348,0.12357416,107580.0,107570.0,2.23933155]
["bitfinex-derivatives","BTCF0:USTF0",1751220130152,0.1459017,107580.0,107570.0,2.03661598]
["bitfinex-derivatives","BTCF0:USTF0",1751220131353,0.2945832,107580.0,107570.0,2.03661598]
["bitfinex-derivatives","BTCF0:USTF0",1751220133657,0.27225566,107580.0,107570.0,2.03661598]
["bitfinex-derivatives","BTCF0:USTF0",1751220133858,0.12357416,107580.0,107570.0,2.03661598]
["bitfinex-derivatives","BTCF0:USTF0",1751220134962,0.12357416,107580.0,107570.0,2.11097155]
["bitfinex-derivatives","BTCF0:USTF0",1751220144269,0.12357416,107580.0,107570.0,1.75017155]
["bitfinex-derivatives","BTCF0:USTF0",1751220144564,0.12357416,107580.0,107570.0,2.11097155]
["bitfinex-derivatives","BTCF0:USTF0",1751220147466,0.12357416,107580.0,107570.0,1.58817087]
["bitfinex-derivatives","BTCF0:USTF0",1751220147669,0.12357416,107580.0,107570.0,2.11097155]
["bitfinex-derivatives","BTCF0:USTF0",1751220149971,0.12357416,107580.0,107570.0,2.23933155]
["bitfinex-derivatives","BTCF0:USTF0",1751220151574,0.12357416,107580.0,107570.0,1.71653087]
["bitfinex-derivatives","BTCF0:USTF0",1751220151768,0.12357416,107580.0,107570.0,2.23933155]
["bitfinex-derivatives","BTCF0:USTF0",1751220159281,0.12357416,107580.0,107570.0,1.87853155]
["bitfinex-derivatives","BTCF0:USTF0",1751220159485,0.12357416,107580.0,107570.0,2.23933155]
["bitfinex-derivatives","BTCF0:USTF0",1751220167690,0.00357416,107580.0,107570.0,2.50073189]
["bitfinex-derivatives","BTCF0:USTF0",1751220168192,0.00357416,107580.0,107570.0,2.51930581]
["bitfinex-derivatives","BTCF0:USTF0",1751220169490,0.00357416,107580.0,107570.0,2.42637632]
["bitfinex-derivatives","BTCF0:USTF0",1751220169688,0.00257416,107600.0,107590.0,0.1486677]
["bitfinex-derivatives","BTCF0:USTF0",1751220169988,0.05257416,107600.0,107590.0,2.1267815]
["bitfinex-derivatives","BTCF0:USTF0",1751220170192,0.07407487,107600.0,107590.0,2.2202815]
["bitfinex-derivatives","BTCF0:USTF0",1751220171197,0.05757416,107600.0,107590.0,2.5810815]
["bitfinex-derivatives","BTCF0:USTF0",1751220171788,0.05757416,107600.0,107590.0,2.52532838]
["bitfinex-derivatives","BTCF0:USTF0",1751220172193,0.05757416,107600.0,107590.0,2.59016597]
["bitfinex-derivatives","BTCF0:USTF0",1751220172684,0.05757416,107600.0,107590.0,2.58102802]
["bitfinex-derivatives","BTCF0:USTF0",1751220173395,0.05257416,107600.0,107590.0,2.58102802]
["bitfinex-derivatives","BTCF0:USTF0",1751220173695,0.05357416,107600.0,107590.0,2.59966741]
["bitfinex-derivatives","BTCF0:USTF0",1751220175686,0.05357416,107600.0,107590.0,1.91090741]
["bitfinex-derivatives","BTCF0:USTF0",1751220175887,0.05357416,107600.0,107590.0,2.59970741]
["bitfinex-derivatives","BTCF0:USTF0",1751220179189,0.05357416,107600.0,107590.0,2.52536838]
["bitfinex-derivatives","BTCF0:USTF0",1751220179888,0.05357416,107600.0,107590.0,2.58099706]
["bitfinex-derivatives","BTCF0:USTF0",1751220181997,0.00357416,107600.0,107590.0,2.58099706]
["bitfinex-derivatives","BTCF0:USTF0",1751220182191,0.11357416,107600.0,107590.0,2.58099706]
["bitfinex-derivatives","BTCF0:USTF0",1751220183695,0.00357416,107600.0,107590.0,2.58099706]
["bitfinex-derivatives","BTCF0:USTF0",1751220184794,0.00357416,107600.0,107590.0,2.58299706]
["bitfinex-derivatives","BTCF0:USTF0",1751220185294,0.00257416,107600.0,107590.0,2.58299706]
["bitfinex-derivatives","BTCF0:USTF0",1751220187193,0.00257416,107600.0,107590.0,2.52736838]
["bitfinex-derivatives","BTCF0:USTF0",1751220188495,0.00257416,107600.0,107590.0,2.60170741]
["bitfinex-derivatives","BTCF0:USTF0",1751220193504,0.00257416,107600.0,107590.0,2.07890673]
["bitfinex-derivatives","BTCF0:USTF0",1751220193705,0.00257416,107600.0,107590.0,2.60170741]
["bitfinex-derivatives","BTCF0:USTF0",1751220194699,0.00257416,107600.0,107590.0,2.07890673]
["bitfinex-derivatives","BTCF0:USTF0",1751220194896,0.00257416,107600.0,107590.0,2.60170741]
["bitfinex-derivatives","BTCF0:USTF0",1751220202110,0.11257416,107600.0,107590.0,2.60214741]
["bitfinex-derivatives","BTCF0:USTF0",1751220202411,0.17517416,107600.0,107590.0,2.57134741]
["bitfinex-derivatives","BTCF0:USTF0",1751220202609,0.20707416,107600.0,107590.0,2.57134741]
["bitfinex-derivatives","BTCF0:USTF0",1751220203703,1.01868618,107600.0,107590.0,2.10028717]
["bitfinex-derivatives","BTCF0:USTF0",1751220203900,0.63868618,107600.0,107590.0,2.10028717]
["bitfinex-derivatives","BTCF0:USTF0",1751220204307,0.63868618,107600.0,107590.0,2.10024717]
["bitfinex-derivatives","BTCF0:USTF0",1751220204711,0.37728584,107600.0,107590.0,2.10024717]
["bitfinex-derivatives","BTCF0:USTF0",1751220204911,0.22863204,107600.0,107590.0,2.04550804]
["bitfinex-derivatives","BTCF0:USTF0",1751220205109,0.22863204,107600.0,107590.0,2.04350804]
["bitfinex-derivatives","BTCF0:USTF0",1751220205409,0.20707416,107600.0,107590.0,2.04750804]
["bitfinex-derivatives","BTCF0:USTF0",1751220205814,0.35572806,107600.0,107590.0,2.04750804]
["bitfinex-derivatives","BTCF0:USTF0",1751220206315,0.35572806,107600.0,107590.0,2.10322468]
["bitfinex-derivatives","BTCF0:USTF0",1751220207315,0.35572806,107600.0,107590.0,2.04750804]
["bitfinex-derivatives","BTCF0:USTF0",1751220208406,0.35572806,107600.0,107590.0,2.07790804]
["bitfinex-derivatives","BTCF0:USTF0",1751220208608,0.35572806,107600.0,107590.0,2.10980804]
["bitfinex-derivatives","BTCF0:USTF0",1751220211111,0.20707416,107600.0,107590.0,2.10980804]
["bitfinex-derivatives","BTCF0:USTF0",1751220211316,0.20707416,107600.0,107590.0,2.16551055]
["bitfinex-derivatives","BTCF0:USTF0",1751220211716,0.20707416,107600.0,107590.0,2.10980804]
["bitfinex-derivatives","BTCF0:USTF0",1751220213720,0.22859631,107600.0,107590.0,2.16550597]
["bitfinex-derivatives","BTCF0:USTF0",1751220214613,0.13409631,107600.0,107590.0,2.42690631]
["bitfinex-derivatives","BTCF0:USTF0",1751220214918,0.13409631,107600.0,107590.0,2.45980631]
["bitfinex-derivatives","BTCF0:USTF0",1751220215518,0.13409631,107600.0,107590.0,2.42690631]
["bitfinex-derivatives","BTCF0:USTF0",1751220215719,0.23159631,107600.0,107590.0,2.16530597]
["bitfinex-derivatives","BTCF0:USTF0",1751220216824,0.23159631,107600.0,107590.0,2.42670631]
["bitfinex-derivatives","BTCF0:USTF0",1751220219418,0.19849631,107600.0,107590.0,2.42670631]
["bitfinex-derivatives","BTCF0:USTF0",1751220219826,0.19849631,107600.0,107590.0,2.45910631]
["bitfinex-derivatives","BTCF0:USTF0",1751220222023,0.19849631,107600.0,107590.0,2.09830631]
["bitfinex-derivatives","BTCF0:USTF0",1751220222729,0.19849631,107600.0,107590.0,1.83690597]
["bitfinex-derivatives","BTCF0:USTF0",1751220223830,0.17697416,107600.0,107590.0,1.78120804]
["bitfinex-derivatives","BTCF0:USTF0",1751220224330,0.17697416,107600.0,107590.0,1.85554707]
["bitfinex-derivatives","BTCF0:USTF0",1751220226126,0.11257416,107600.0,107590.0,1.85554707]
["bitfinex-derivatives","BTCF0:USTF0",1751220226431,0.11257416,107600.0,107590.0,2.11694741]
["bitfinex-derivatives","BTCF0:USTF0",1751220232936,0.26122806,107600.0,107590.0,2.11694741]
["bitfinex-derivatives","BTCF0:USTF0",1751220234942,0.11257416,107600.0,107590.0,2.11694741]
["bitfinex-derivatives","BTCF0:USTF0",1751220253840,0.13415414,107600.0,107590.0,2.09833729]
["bitfinex-derivatives","BTCF0:USTF0",1751220260355,0.13415414,107600.0,107590.0,1.53769729]
["bitfinex-derivatives","BTCF0:USTF0",1751220260655,0.13415414,107600.0,107590.0,2.22669729]
["bitfinex-derivatives","BTCF0:USTF0",1751220263557,0.13415414,107600.0,107590.0,1.24389695]
["bitfinex-derivatives","BTCF0:USTF0",1751220263857,0.17827416,107600.0,107590.0,1.95146707]
["bitfinex-derivatives","BTCF0:USTF0",1751220264656,0.32692796,107600.0,107590.0,1.95146707]
["bitfinex-derivatives","BTCF0:USTF0",1751220264957,0.32692796,107600.0,107590.0,2.21286741]
["bitfinex-derivatives","BTCF0:USTF0",1751220265157,0.32692796,107600.0,107590.0,1.52390741]
["bitfinex-derivatives","BTCF0:USTF0",1751220265353,0.32692796,107600.0,107590.0,2.08442741]
["bitfinex-derivatives","BTCF0:USTF0",1751220265757,0.32692796,107600.0,107590.0,1.82302707]
["bitfinex-derivatives","BTCF0:USTF0",1751220269866,0.32692796,107600.0,107590.0,1.26250707]
["bitfinex-derivatives","BTCF0:USTF0",1751220270057,0.5883283,107600.0,107590.0,1.49928673]
["bitfinex-derivatives","BTCF0:USTF0",1751220270259,0.39922796,107600.0,107590.0,1.41068707]
["bitfinex-derivatives","BTCF0:USTF0",1751220270560,0.39922796,107600.0,107590.0,1.76068707]
["bitfinex-derivatives","BTCF0:USTF0",1751220271268,0.35922806,107600.0,107590.0,1.76068707]
["bitfinex-derivatives","BTCF0:USTF0",1751220271566,0.35922806,107600.0,107590.0,1.79238707]
["bitfinex-derivatives","BTCF0:USTF0",1751220275766,0.35922806,107600.0,107590.0,1.71804804]
["bitfinex-derivatives","BTCF0:USTF0",1751220277766,0.35922806,107600.0,107590.0,1.4566477]
["bitfinex-derivatives","BTCF0:USTF0",1751220278065,0.35922806,107600.0,107590.0,1.71804804]
["bitfinex-derivatives","BTCF0:USTF0",1751220278266,0.35922806,107600.0,107590.0,1.74864804]
["bitfinex-derivatives","BTCF0:USTF0",1751220279867,0.35922806,107600.0,107590.0,1.82298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220283064,0.32692806,107600.0,107590.0,1.82298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220283271,0.32692806,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220289372,0.32692806,107600.0,107590.0,1.49218707]
["bitfinex-derivatives","BTCF0:USTF0",1751220289572,0.32692806,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220298279,0.32692806,107600.0,107590.0,1.49218707]
["bitfinex-derivatives","BTCF0:USTF0",1751220298474,0.32692806,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220299979,0.32692806,107600.0,107590.0,1.49218707]
["bitfinex-derivatives","BTCF0:USTF0",1751220300180,0.32692806,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220300481,0.26122806,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220303785,0.28281318,107600.0,107590.0,1.83439601]
["bitfinex-derivatives","BTCF0:USTF0",1751220304178,0.28281318,107600.0,107590.0,1.27391601]
["bitfinex-derivatives","BTCF0:USTF0",1751220304683,0.28281318,107600.0,107590.0,1.83439601]
["bitfinex-derivatives","BTCF0:USTF0",1751220305282,0.28281318,107600.0,107590.0,1.27391601]
["bitfinex-derivatives","BTCF0:USTF0",1751220305484,0.28281318,107600.0,107590.0,1.83439601]
["bitfinex-derivatives","BTCF0:USTF0",1751220305685,0.28281318,107600.0,107590.0,1.27391601]
["bitfinex-derivatives","BTCF0:USTF0",1751220305878,0.28281318,107600.0,107590.0,1.83439601]
["bitfinex-derivatives","BTCF0:USTF0",1751220306583,0.28281318,107600.0,107590.0,1.27391601]
["bitfinex-derivatives","BTCF0:USTF0",1751220306782,0.28281318,107600.0,107590.0,1.83439601]
["bitfinex-derivatives","BTCF0:USTF0",1751220313985,0.26122806,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220316386,0.11257416,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220317190,0.26122796,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220317889,0.26122796,107600.0,107590.0,1.49218707]
["bitfinex-derivatives","BTCF0:USTF0",1751220318188,0.26122796,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220320179,0.54421398,107600.0,107590.0,1.83439924]
["bitfinex-derivatives","BTCF0:USTF0",1751220320489,0.28281364,107600.0,107590.0,1.83439924]
["bitfinex-derivatives","BTCF0:USTF0",1751220326503,0.26122796,107600.0,107590.0,1.85298707]
["bitfinex-derivatives","BTCF0:USTF0",1751220333711,0.28282764,107600.0,107590.0,1.83438253]
["bitfinex-derivatives","BTCF0:USTF0",1751220338518,0.28282764,107600.0,107590.0,1.27390253]
["bitfinex-derivatives","BTCF0:USTF0",1751220338820,0.28282764,107600.0,107590.0,1.83434253]
["bitfinex-derivatives","BTCF0:USTF0",1751220343818,0.26122796,107600.0,107590.0,1.85294707]
["bitfinex-derivatives","BTCF0:USTF0",1751220348229,0.28302443,107600.0,107590.0,1.85294707]
["bitfinex-derivatives","BTCF0:USTF0",1751220349333,0.26122796,107600.0,107590.0,1.85294707]
["bitfinex-derivatives","BTCF0:USTF0",1751220350026,0.26122796,107600.0,107590.0,1.49214707]
["bitfinex-derivatives","BTCF0:USTF0",1751220350230,0.26122796,107600.0,107590.0,1.85294707]
["bitfinex-derivatives","BTCF0:USTF0",1751220356529,0.28302443,107600.0,107590.0,1.77860804]
["bitfinex-derivatives","BTCF0:USTF0",1751220357334,0.28302443,107600.0,107590.0,1.85294707]
["bitfinex-derivatives","BTCF0:USTF0",1751220359135,0.28302443,107600.0,107590.0,1.49214707]
["bitfinex-derivatives","BTCF0:USTF0",1751220359337,0.28302443,107600.0,107590.0,1.85294707]
["bitfinex-derivatives","BTCF0:USTF0",1751220362338,0.28302443,107600.0,107590.0,1.77860804]
["bitfinex-derivatives","BTCF0:USTF0",1751220364131,0.28302443,107600.0,107590.0,1.21816804]
["bitfinex-derivatives","BTCF0:USTF0",1751220364332,0.28302443,107600.0,107590.0,1.77856804]
["bitfinex-derivatives","BTCF0:USTF0",1751220365948,0.28302443,107600.0,107590.0,2.03996838]
["bitfinex-derivatives","BTCF0:USTF0",1751220366247,0.26122796,107600.0,107590.0,2.11430741]
["bitfinex-derivatives","BTCF0:USTF0",1751220370748,0.26122796,107600.0,107590.0,1.85290707]
["bitfinex-derivatives","BTCF0:USTF0",1751220373747,0.28302996,107600.0,107590.0,1.01251958]
["bitfinex-derivatives","BTCF0:USTF0",1751220374051,0.28302996,107600.0,107590.0,1.03121992]
["bitfinex-derivatives","BTCF0:USTF0",1751220374052,0.80583064,107600.0,107590.0,1.03121992]
["bitfinex-derivatives","BTCF0:USTF0",1751220374248,0.6389303,107600.0,107590.0,1.03121992]
["bitfinex-derivatives","BTCF0:USTF0",1751220375945,0.6389303,107600.0,107590.0,0.47081992]
["bitfinex-derivatives","BTCF0:USTF0",1751220376245,0.6389303,107600.0,107590.0,1.03121992]
["bitfinex-derivatives","BTCF0:USTF0",1751220376553,0.6389303,107600.0,107590.0,0.97546804]
["bitfinex-derivatives","BTCF0:USTF0",1751220377248,0.6389303,107600.0,107590.0,0.41506804]
["bitfinex-derivatives","BTCF0:USTF0",1751220377446,0.6389303,107600.0,107590.0,0.97546804]
["bitfinex-derivatives","BTCF0:USTF0",1751220378852,0.6389303,107600.0,107590.0,0.7140677]
["bitfinex-derivatives","BTCF0:USTF0",1751220379055,0.6389303,107600.0,107590.0,0.97546804]
["bitfinex-derivatives","BTCF0:USTF0",1751220379851,1.61113064,107600.0,107590.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1751220380452,1.73949064,107600.0,107590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751220380851,1.73949064,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751220381454,0.1486677,107590.0,107580.0,1.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1751220381661,0.66477004,107590.0,107580.0,1.00763644]
["bitfinex-derivatives","BTCF0:USTF0",1751220381958,0.66477004,107590.0,107580.0,1.35763644]
["bitfinex-derivatives","BTCF0:USTF0",1751220382761,0.66477004,107590.0,107580.0,1.35963644]
["bitfinex-derivatives","BTCF0:USTF0",1751220383162,0.66477004,107590.0,107580.0,1.36063644]
["bitfinex-derivatives","BTCF0:USTF0",1751220383462,0.66477004,107590.0,107580.0,1.39353644]
["bitfinex-derivatives","BTCF0:USTF0",1751220384061,0.66477004,107590.0,107580.0,1.04353644]
["bitfinex-derivatives","BTCF0:USTF0",1751220384562,0.66477004,107590.0,107580.0,1.40928832]
["bitfinex-derivatives","BTCF0:USTF0",1751220384963,0.66477004,107590.0,107580.0,0.84888832]
["bitfinex-derivatives","BTCF0:USTF0",1751220385262,0.66477004,107590.0,107580.0,1.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1751220386266,0.64296804,107590.0,107580.0,1.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1751220386567,1.03471955,107590.0,107580.0,0.24033338]
["bitfinex-derivatives","BTCF0:USTF0",1751220386867,0.88471955,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751220387163,0.88471955,107590.0,107580.0,0.05875188]
["bitfinex-derivatives","BTCF0:USTF0",1751220387467,1.24551955,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751220390571,0.1486815,107580.0,107570.0,0.05575188]
["bitfinex-derivatives","BTCF0:USTF0",1751220390771,2.28564218,107580.0,107570.0,0.05575188]
["bitfinex-derivatives","BTCF0:USTF0",1751220391070,0.1486954,107570.0,107560.0,1.01228557]
["bitfinex-derivatives","BTCF0:USTF0",1751220391270,0.54009574,107570.0,107560.0,1.50368591]
["bitfinex-derivatives","BTCF0:USTF0",1751220392265,0.54009574,107570.0,107560.0,1.24228557]
["bitfinex-derivatives","BTCF0:USTF0",1751220392763,0.54009574,107570.0,107560.0,1.24528557]
["bitfinex-derivatives","BTCF0:USTF0",1751220392971,0.57329574,107570.0,107560.0,1.24528557]
["bitfinex-derivatives","BTCF0:USTF0",1751220393172,0.60459574,107570.0,107560.0,1.24528557]
["bitfinex-derivatives","BTCF0:USTF0",1751220393375,0.41836936,107570.0,107560.0,1.50668591]
["bitfinex-derivatives","BTCF0:USTF0",1751220393568,0.41836936,107570.0,107560.0,1.50868591]
["bitfinex-derivatives","BTCF0:USTF0",1751220393769,0.6797697,107570.0,107560.0,1.50868591]
["bitfinex-derivatives","BTCF0:USTF0",1751220394475,0.6797697,107570.0,107560.0,1.47818591]
["bitfinex-derivatives","BTCF0:USTF0",1751220394674,0.6891726,107570.0,107560.0,1.47818591]
["bitfinex-derivatives","BTCF0:USTF0",1751220395172,0.42777226,107570.0,107560.0,1.47818591]
["bitfinex-derivatives","BTCF0:USTF0",1751220395374,0.42777226,107570.0,107560.0,1.50878591]
["bitfinex-derivatives","BTCF0:USTF0",1751220397978,0.39647226,107570.0,107560.0,1.50878591]
["bitfinex-derivatives","BTCF0:USTF0",1751220398578,0.36327226,107570.0,107560.0,1.50878591]
["bitfinex-derivatives","BTCF0:USTF0",1751220402985,0.36327226,107570.0,107560.0,1.45303403]
["bitfinex-derivatives","BTCF0:USTF0",1751220404688,0.36327226,107570.0,107560.0,1.49012177]
["bitfinex-derivatives","BTCF0:USTF0",1751220408290,0.36327226,107570.0,107560.0,1.54587365]
["bitfinex-derivatives","BTCF0:USTF0",1751220410289,0.36327226,107570.0,107560.0,1.50878591]
["bitfinex-derivatives","BTCF0:USTF0",1751220414492,0.36327226,107570.0,107560.0,1.52331537]
["bitfinex-derivatives","BTCF0:USTF0",1751220419294,0.36327226,107570.0,107560.0,1.46756349]
["bitfinex-derivatives","BTCF0:USTF0",1751220420396,0.36327226,107570.0,107560.0,1.54190252]
["bitfinex-derivatives","BTCF0:USTF0",1751220421896,0.36327226,107570.0,107560.0,1.46756349]
["bitfinex-derivatives","BTCF0:USTF0",1751220423296,0.36327226,107570.0,107560.0,1.54190252]
["bitfinex-derivatives","BTCF0:USTF0",1751220423793,0.36327226,107570.0,107560.0,1.52335176]
["bitfinex-derivatives","BTCF0:USTF0",1751220424098,0.36327226,107570.0,107560.0,1.16255176]
["bitfinex-derivatives","BTCF0:USTF0",1751220424297,0.36327226,107570.0,107560.0,1.52335176]
["bitfinex-derivatives","BTCF0:USTF0",1751220429592,1.3154726,107570.0,107560.0,0.47772961]
["bitfinex-derivatives","BTCF0:USTF0",1751220429801,0.75697226,107570.0,107560.0,0.77002995]
["bitfinex-derivatives","BTCF0:USTF0",1751220430103,0.75697226,107570.0,107560.0,0.80252995]
["bitfinex-derivatives","BTCF0:USTF0",1751220430303,0.75697226,107570.0,107560.0,0.79163288]
["bitfinex-derivatives","BTCF0:USTF0",1751220432405,0.75697226,107570.0,107560.0,0.7823313]
["bitfinex-derivatives","BTCF0:USTF0",1751220433908,0.75697226,107570.0,107560.0,0.79163288]
["bitfinex-derivatives","BTCF0:USTF0",1751220435208,0.75697226,107570.0,107560.0,0.2688322]
["bitfinex-derivatives","BTCF0:USTF0",1751220435411,0.75697226,107570.0,107560.0,0.79163288]
["bitfinex-derivatives","BTCF0:USTF0",1751220436913,0.75697226,107570.0,107560.0,0.80253089]
["bitfinex-derivatives","BTCF0:USTF0",1751220437212,0.75697226,107570.0,107560.0,0.27973021]
["bitfinex-derivatives","BTCF0:USTF0",1751220437414,0.75697226,107570.0,107560.0,0.80253089]
["bitfinex-derivatives","BTCF0:USTF0",1751220438204,0.75697226,107570.0,107560.0,0.79163288]
["bitfinex-derivatives","BTCF0:USTF0",1751220438911,0.75697226,107570.0,107560.0,0.84742115]
["bitfinex-derivatives","BTCF0:USTF0",1751220439907,0.2786954,107570.0,107560.0,1.79743405]
["bitfinex-derivatives","BTCF0:USTF0",1751220440107,0.2786954,107570.0,107560.0,1.56703371]
["bitfinex-derivatives","BTCF0:USTF0",1751220440909,0.2786954,107570.0,107560.0,1.35703371]
["bitfinex-derivatives","BTCF0:USTF0",1751220441114,0.2786954,107570.0,107560.0,1.52703371]
["bitfinex-derivatives","BTCF0:USTF0",1751220441514,0.28790167,107570.0,107560.0,1.52703371]
["bitfinex-derivatives","BTCF0:USTF0",1751220446315,0.28790167,107570.0,107560.0,1.47124544]
["bitfinex-derivatives","BTCF0:USTF0",1751220446509,0.28790167,107570.0,107560.0,1.54558447]
["bitfinex-derivatives","BTCF0:USTF0",1751220449023,0.28790167,107570.0,107560.0,1.47124544]
["bitfinex-derivatives","BTCF0:USTF0",1751220454222,0.28790167,107570.0,107560.0,1.54558447]
["bitfinex-derivatives","BTCF0:USTF0",1751220454416,0.28790167,107570.0,107560.0,1.55989311]
["bitfinex-derivatives","BTCF0:USTF0",1751220455121,0.28790167,107570.0,107560.0,1.48555408]
["bitfinex-derivatives","BTCF0:USTF0",1751220455324,0.28790167,107570.0,107560.0,1.54536365]
["bitfinex-derivatives","BTCF0:USTF0",1751220455625,0.28790167,107570.0,107560.0,1.48555436]
["bitfinex-derivatives","BTCF0:USTF0",1751220456023,0.28790167,107570.0,107560.0,1.12475436]
["bitfinex-derivatives","BTCF0:USTF0",1751220456220,0.28790167,107570.0,107560.0,1.47054806]
["bitfinex-derivatives","BTCF0:USTF0",1751220458224,0.28790167,107570.0,107560.0,1.54488709]
["bitfinex-derivatives","BTCF0:USTF0",1751220470338,0.28790167,107570.0,107560.0,1.34488709]
["bitfinex-derivatives","BTCF0:USTF0",1751220471640,0.28790167,107570.0,107560.0,1.35488709]
["bitfinex-derivatives","BTCF0:USTF0",1751220471843,0.28790167,107570.0,107560.0,1.57488709]
["bitfinex-derivatives","BTCF0:USTF0",1751220472141,0.28790167,107570.0,107560.0,1.58488709]
["bitfinex-derivatives","BTCF0:USTF0",1751220473939,0.28790167,107570.0,107560.0,1.56630734]
["bitfinex-derivatives","BTCF0:USTF0",1751220474244,0.28790167,107570.0,107560.0,1.20550734]
["bitfinex-derivatives","BTCF0:USTF0",1751220474541,0.28790167,107570.0,107560.0,1.56630734]
["bitfinex-derivatives","BTCF0:USTF0",1751220475135,0.13920627,107570.0,107560.0,1.56630734]
["bitfinex-derivatives","BTCF0:USTF0",1751220475335,0.28790157,107570.0,107560.0,1.56630734]
["bitfinex-derivatives","BTCF0:USTF0",1751220476839,0.28790157,107570.0,107560.0,1.21630734]
["bitfinex-derivatives","BTCF0:USTF0",1751220477044,0.28790157,107570.0,107560.0,1.35630734]
["bitfinex-derivatives","BTCF0:USTF0",1751220477245,0.28790157,107570.0,107560.0,0.99550734]
["bitfinex-derivatives","BTCF0:USTF0",1751220477545,0.28790157,107570.0,107560.0,1.52630734]
["bitfinex-derivatives","BTCF0:USTF0",1751220483847,0.28790157,107570.0,107560.0,1.54488709]
["bitfinex-derivatives","BTCF0:USTF0",1751220484153,0.28790157,107570.0,107560.0,1.54483213]
["bitfinex-derivatives","BTCF0:USTF0",1751220485151,0.28790157,107570.0,107560.0,1.02203145]
["bitfinex-derivatives","BTCF0:USTF0",1751220485451,0.28790157,107570.0,107560.0,1.54483213]
["bitfinex-derivatives","BTCF0:USTF0",1751220485646,0.28790157,107570.0,107560.0,1.55998319]
["bitfinex-derivatives","BTCF0:USTF0",1751220490853,0.28790157,107570.0,107560.0,1.58798695]
["bitfinex-derivatives","BTCF0:USTF0",1751220499263,0.28790157,107570.0,107560.0,1.58798331]
["bitfinex-derivatives","BTCF0:USTF0",1751220509067,0.2786953,107570.0,107560.0,1.58798331]
["bitfinex-derivatives","BTCF0:USTF0",1751220509267,0.2786953,107570.0,107560.0,1.51364428]
["bitfinex-derivatives","BTCF0:USTF0",1751220510169,0.28804266,107570.0,107560.0,1.51364428]
["bitfinex-derivatives","BTCF0:USTF0",1751220510663,0.28804266,107570.0,107560.0,1.15284428]
["bitfinex-derivatives","BTCF0:USTF0",1751220510867,0.28804266,107570.0,107560.0,1.51364428]
["bitfinex-derivatives","BTCF0:USTF0",1751220513877,0.28804266,107570.0,107560.0,1.58796764]
["bitfinex-derivatives","BTCF0:USTF0",1751220523777,0.28804266,107570.0,107560.0,1.51364428]
["bitfinex-derivatives","BTCF0:USTF0",1751220530188,0.28804266,107570.0,107560.0,1.59887362]
["bitfinex-derivatives","BTCF0:USTF0",1751220533091,0.28804266,107570.0,107560.0,1.52454123]
["bitfinex-derivatives","BTCF0:USTF0",1751220537194,0.28804266,107570.0,107560.0,1.00174055]
["bitfinex-derivatives","BTCF0:USTF0",1751220537395,0.28804266,107570.0,107560.0,1.52454123]
["bitfinex-derivatives","BTCF0:USTF0",1751220538492,0.28804266,107570.0,107560.0,1.59887362]
["bitfinex-derivatives","BTCF0:USTF0",1751220538994,0.28804266,107570.0,107560.0,1.23807362]
["bitfinex-derivatives","BTCF0:USTF0",1751220539292,0.28804266,107570.0,107560.0,1.59887362]
["bitfinex-derivatives","BTCF0:USTF0",1751220540088,0.31904266,107570.0,107560.0,1.59887362]
["bitfinex-derivatives","BTCF0:USTF0",1751220540694,0.31904266,107570.0,107560.0,1.58797667]
["bitfinex-derivatives","BTCF0:USTF0",1751220546806,0.31904266,107570.0,107560.0,1.51364428]
["bitfinex-derivatives","BTCF0:USTF0",1751220550194,0.31904266,107570.0,107560.0,1.58797655]
["bitfinex-derivatives","BTCF0:USTF0",1751220552209,0.28804266,107570.0,107560.0,1.58797655]
["bitfinex-derivatives","BTCF0:USTF0",1751220562922,0.28804266,107570.0,107560.0,1.51364428]
["bitfinex-derivatives","BTCF0:USTF0",1751220564019,0.28804266,107570.0,107560.0,1.58797509]
["bitfinex-derivatives","BTCF0:USTF0",1751220568030,0.2786953,107570.0,107560.0,1.58797509]
["bitfinex-derivatives","BTCF0:USTF0",1751220568620,0.2881842,107570.0,107560.0,1.58797509]
["bitfinex-derivatives","BTCF0:USTF0",1751220572326,0.2881842,107570.0,107560.0,1.22717509]
["bitfinex-derivatives","BTCF0:USTF0",1751220572527,0.2881842,107570.0,107560.0,1.58797509]
["bitfinex-derivatives","BTCF0:USTF0",1751220573829,0.2881842,107570.0,107560.0,1.51364428]
["bitfinex-derivatives","BTCF0:USTF0",1751220577023,0.2881842,107570.0,107560.0,1.15284428]
["bitfinex-derivatives","BTCF0:USTF0",1751220577228,0.2881842,107570.0,107560.0,1.51364428]
["bitfinex-derivatives","BTCF0:USTF0",1751220579030,0.2881842,107570.0,107560.0,1.49911814]
["bitfinex-derivatives","BTCF0:USTF0",1751220580226,0.12599999,107570.0,107560.0,1.76051848]
["bitfinex-derivatives","BTCF0:USTF0",1751220580430,0.12599999,107570.0,107560.0,1.85344797]
["bitfinex-derivatives","BTCF0:USTF0",1751220580630,0.12599999,107570.0,107560.0,2.21424797]
["bitfinex-derivatives","BTCF0:USTF0",1751220582332,0.12599999,107570.0,107560.0,2.34236797]
["bitfinex-derivatives","BTCF0:USTF0",1751220583432,0.12599999,107570.0,107560.0,2.35326432]
["bitfinex-derivatives","BTCF0:USTF0",1751220586335,0.12599999,107570.0,107560.0,2.33811326]
["bitfinex-derivatives","BTCF0:USTF0",1751220595640,0.12599999,107570.0,107560.0,2.24518377]
["bitfinex-derivatives","BTCF0:USTF0",1751220596042,0.12599999,107570.0,107560.0,2.41234161]
["bitfinex-derivatives","BTCF0:USTF0",1751220596242,0.12599999,107570.0,107560.0,2.31941212]
["bitfinex-derivatives","BTCF0:USTF0",1751220600049,0.12599999,107570.0,107560.0,2.30515848]
["bitfinex-derivatives","BTCF0:USTF0",1751220600245,0.12599999,107570.0,107560.0,2.29426213]
["bitfinex-derivatives","BTCF0:USTF0",1751220601851,0.12599999,107570.0,107560.0,2.03286179]
["bitfinex-derivatives","BTCF0:USTF0",1751220602051,0.12599999,107570.0,107560.0,2.59286179]
["bitfinex-derivatives","BTCF0:USTF0",1751220602351,0.15649999,107570.0,107560.0,2.59286179]
["bitfinex-derivatives","BTCF0:USTF0",1751220602651,0.15649999,107570.0,107560.0,2.56186179]
["bitfinex-derivatives","BTCF0:USTF0",1751220602952,0.22109999,107570.0,107560.0,2.56186179]
["bitfinex-derivatives","BTCF0:USTF0",1751220603851,0.22109999,107570.0,107560.0,2.35951344]
["bitfinex-derivatives","BTCF0:USTF0",1751220605652,0.22109999,107570.0,107560.0,2.62091378]
["bitfinex-derivatives","BTCF0:USTF0",1751220607352,0.12599999,107570.0,107560.0,2.67659697]
["bitfinex-derivatives","BTCF0:USTF0",1751220607553,0.12599999,107570.0,107560.0,2.70919697]
["bitfinex-derivatives","BTCF0:USTF0",1751220608852,0.12599999,107570.0,107560.0,2.73414155]
["bitfinex-derivatives","BTCF0:USTF0",1751220611458,0.12599999,107570.0,107560.0,2.67845836]
["bitfinex-derivatives","BTCF0:USTF0",1751220611957,0.12599999,107570.0,107560.0,2.76721478]
["bitfinex-derivatives","BTCF0:USTF0",1751220613959,0.2841547,107580.0,107570.0,0.1486952]
["bitfinex-derivatives","BTCF0:USTF0",1751220614158,0.4241547,107580.0,107570.0,1.42887616]
["bitfinex-derivatives","BTCF0:USTF0",1751220615156,0.4241547,107580.0,107570.0,1.44077221]
["bitfinex-derivatives","BTCF0:USTF0",1751220615659,0.2383,107580.0,107570.0,1.44177221]
["bitfinex-derivatives","BTCF0:USTF0",1751220615860,0.3869814,107580.0,107570.0,1.44177221]
["bitfinex-derivatives","BTCF0:USTF0",1751220616860,0.3869814,107580.0,107570.0,1.50516759]
["bitfinex-derivatives","BTCF0:USTF0",1751220617960,0.3869814,107580.0,107570.0,1.49111914]
["bitfinex-derivatives","BTCF0:USTF0",1751220618162,0.3869814,107580.0,107570.0,1.52411914]
["bitfinex-derivatives","BTCF0:USTF0",1751220618563,0.2383,107580.0,107570.0,1.52411914]
["bitfinex-derivatives","BTCF0:USTF0",1751220618862,0.3869814,107580.0,107570.0,1.52411914]
["bitfinex-derivatives","BTCF0:USTF0",1751220620862,0.3869814,107580.0,107570.0,1.44982771]
["bitfinex-derivatives","BTCF0:USTF0",1751220622563,0.3869814,107580.0,107570.0,1.44882771]
["bitfinex-derivatives","BTCF0:USTF0",1751220622763,0.3869814,107580.0,107570.0,1.45182771]
["bitfinex-derivatives","BTCF0:USTF0",1751220623664,0.3869814,107580.0,107570.0,1.97974771]
["bitfinex-derivatives","BTCF0:USTF0",1751220627166,0.3869814,107580.0,107570.0,1.99064362]
["bitfinex-derivatives","BTCF0:USTF0",1751220629771,0.3869814,107580.0,107570.0,1.46784294]
["bitfinex-derivatives","BTCF0:USTF0",1751220630071,0.3869814,107580.0,107570.0,1.99064362]
["bitfinex-derivatives","BTCF0:USTF0",1751220631768,0.3869814,107580.0,107570.0,2.02134362]
["bitfinex-derivatives","BTCF0:USTF0",1751220631960,0.3869814,107580.0,107570.0,2.05144362]
["bitfinex-derivatives","BTCF0:USTF0",1751220634771,0.3541814,107580.0,107570.0,2.05144362]
["bitfinex-derivatives","BTCF0:USTF0",1751220634970,0.3541814,107580.0,107570.0,2.08214362]
["bitfinex-derivatives","BTCF0:USTF0",1751220635570,0.3541814,107580.0,107570.0,1.52222362]
["bitfinex-derivatives","BTCF0:USTF0",1751220635771,0.3541814,107580.0,107570.0,2.08210362]
["bitfinex-derivatives","BTCF0:USTF0",1751220637466,0.3541814,107580.0,107570.0,2.15639505]
["bitfinex-derivatives","BTCF0:USTF0",1751220640974,0.3541814,107580.0,107570.0,2.08210362]
["bitfinex-derivatives","BTCF0:USTF0",1751220646573,0.2886814,107580.0,107570.0,2.13780957]
["bitfinex-derivatives","BTCF0:USTF0",1751220650681,0.2886814,107580.0,107570.0,2.08210362]
["bitfinex-derivatives","BTCF0:USTF0",1751220650980,0.2886814,107580.0,107570.0,2.15639505]
["bitfinex-derivatives","BTCF0:USTF0",1751220651180,0.2886814,107580.0,107570.0,2.08210362]
["bitfinex-derivatives","BTCF0:USTF0",1751220651982,0.2886814,107580.0,107570.0,2.15639505]
["bitfinex-derivatives","BTCF0:USTF0",1751220653880,0.2886814,107580.0,107570.0,2.13781194]
["bitfinex-derivatives","BTCF0:USTF0",1751220654378,0.2886814,107580.0,107570.0,2.13781004]
["bitfinex-derivatives","BTCF0:USTF0",1751220654987,0.2886814,107580.0,107570.0,2.08210362]
["bitfinex-derivatives","BTCF0:USTF0",1751220655684,0.2886814,107580.0,107570.0,2.14549914]
["bitfinex-derivatives","BTCF0:USTF0",1751220655984,0.2886814,107580.0,107570.0,2.15639497]
["bitfinex-derivatives","BTCF0:USTF0",1751220656683,0.2886814,107580.0,107570.0,2.08210354]
["bitfinex-derivatives","BTCF0:USTF0",1751220656989,0.2886814,107580.0,107570.0,2.07120771]
["bitfinex-derivatives","BTCF0:USTF0",1751220658189,0.2886814,107580.0,107570.0,2.12690943]
["bitfinex-derivatives","BTCF0:USTF0",1751220659788,0.2886814,107580.0,107570.0,2.13780526]
["bitfinex-derivatives","BTCF0:USTF0",1751220662573,0.2886814,107580.0,107570.0,2.12690943]
["bitfinex-derivatives","BTCF0:USTF0",1751220663881,0.2886814,107580.0,107570.0,2.07120771]
["bitfinex-derivatives","BTCF0:USTF0",1751220666788,0.2886814,107580.0,107570.0,2.0821035]
["bitfinex-derivatives","BTCF0:USTF0",1751220667687,0.2886814,107580.0,107570.0,1.5222235]
["bitfinex-derivatives","BTCF0:USTF0",1751220667893,0.99628174,107580.0,107570.0,0.44922762]
["bitfinex-derivatives","BTCF0:USTF0",1751220668084,1.02768174,107580.0,107570.0,0.90361469]
["bitfinex-derivatives","BTCF0:USTF0",1751220668388,1.02768174,107580.0,107570.0,0.83250973]
["bitfinex-derivatives","BTCF0:USTF0",1751220669590,1.28908208,107580.0,107570.0,0.42241409]
["bitfinex-derivatives","BTCF0:USTF0",1751220669786,1.02768174,107580.0,107570.0,0.73952234]
["bitfinex-derivatives","BTCF0:USTF0",1751220670186,1.02768174,107580.0,107570.0,0.77664987]
["bitfinex-derivatives","BTCF0:USTF0",1751220670585,2.28480208,107580.0,107570.0,0.51524953]
["bitfinex-derivatives","BTCF0:USTF0",1751220670791,2.74535657,107580.0,107570.0,0.11206582]
["bitfinex-derivatives","BTCF0:USTF0",1751220671186,0.1486952,107570.0,107560.0,0.05570791]
["bitfinex-derivatives","BTCF0:USTF0",1751220671393,1.43989554,107570.0,107560.0,0.05570791]
["bitfinex-derivatives","BTCF0:USTF0",1751220671693,1.62583154,107570.0,107560.0,0.05570791]
["bitfinex-derivatives","BTCF0:USTF0",1751220671893,1.62583154,107570.0,107560.0,0.31710825]
["bitfinex-derivatives","BTCF0:USTF0",1751220672291,1.62583154,107570.0,107560.0,0.32110825]
["bitfinex-derivatives","BTCF0:USTF0",1751220673290,1.62583154,107570.0,107560.0,0.05970791]
["bitfinex-derivatives","BTCF0:USTF0",1751220673491,1.62583154,107570.0,107560.0,0.26840034]
["bitfinex-derivatives","BTCF0:USTF0",1751220673897,1.69853868,107570.0,107560.0,0.26840034]
["bitfinex-derivatives","BTCF0:USTF0",1751220674599,1.69853868,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751220674802,1.51260268,107570.0,107560.0,0.26840034]
["bitfinex-derivatives","BTCF0:USTF0",1751220681602,1.51260268,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751220682000,0.1487229,107550.0,107540.0,0.41650791]
["bitfinex-derivatives","BTCF0:USTF0",1751220682192,1.54800324,107550.0,107540.0,0.07024007]
["bitfinex-derivatives","BTCF0:USTF0",1751220682395,1.61200324,107550.0,107540.0,0.07024007]
["bitfinex-derivatives","BTCF0:USTF0",1751220683201,1.61200324,107550.0,107540.0,0.34586794]
["bitfinex-derivatives","BTCF0:USTF0",1751220683404,1.61300324,107550.0,107540.0,0.33833578]
["bitfinex-derivatives","BTCF0:USTF0",1751220683705,1.61300324,107550.0,107540.0,0.35786857]
["bitfinex-derivatives","BTCF0:USTF0",1751220684004,1.61300324,107550.0,107540.0,0.09646823]
["bitfinex-derivatives","BTCF0:USTF0",1751220684193,1.61300324,107550.0,107540.0,0.08193544]
["bitfinex-derivatives","BTCF0:USTF0",1751220684398,1.61300324,107550.0,107540.0,0.02622753]
["bitfinex-derivatives","BTCF0:USTF0",1751220684896,1.97380324,107550.0,107540.0,0.02622753]
["bitfinex-derivatives","BTCF0:USTF0",1751220685801,1.97380324,107550.0,107540.0,0.04076068]
["bitfinex-derivatives","BTCF0:USTF0",1751220686299,2.07660491,107550.0,107540.0,0.04076068]
["bitfinex-derivatives","BTCF0:USTF0",1751220686500,2.07660491,107550.0,107540.0,0.02622753]
["bitfinex-derivatives","BTCF0:USTF0",1751220687300,2.07560491,107550.0,107540.0,0.01922753]
["bitfinex-derivatives","BTCF0:USTF0",1751220687507,2.07660491,107550.0,107540.0,0.02022753]
["bitfinex-derivatives","BTCF0:USTF0",1751220688209,2.07660491,107550.0,107540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751220690511,2.07660491,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751220690708,2.07660491,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751220697614,2.10770491,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751220697816,2.10770491,107550.0,107540.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751220707118,2.10770491,107550.0,107540.0,0.04893493]
["bitfinex-derivatives","BTCF0:USTF0",1751220709625,2.10770491,107550.0,107540.0,0.01853493]
["bitfinex-derivatives","BTCF0:USTF0",1751220714230,2.10770491,107550.0,107540.0,0.05560937]
["bitfinex-derivatives","BTCF0:USTF0",1751220714631,2.10770491,107550.0,107540.0,0.08860937]
["bitfinex-derivatives","BTCF0:USTF0",1751220717836,1.84630457,107550.0,107540.0,0.08860937]
["bitfinex-derivatives","BTCF0:USTF0",1751220718132,2.10770491,107550.0,107540.0,0.08860937]
["bitfinex-derivatives","BTCF0:USTF0",1751220723434,2.10770491,107550.0,107540.0,0.12140937]
["bitfinex-derivatives","BTCF0:USTF0",1751220731240,2.10770491,107550.0,107540.0,0.14930514]
["bitfinex-derivatives","BTCF0:USTF0",1751220731440,1.41982491,107550.0,107540.0,0.14930514]
["bitfinex-derivatives","BTCF0:USTF0",1751220731641,2.10778491,107550.0,107540.0,0.14930514]
["bitfinex-derivatives","BTCF0:USTF0",1751220736848,1.84638457,107550.0,107540.0,0.14930514]
["bitfinex-derivatives","BTCF0:USTF0",1751220737147,2.10778491,107550.0,107540.0,0.14930514]
["bitfinex-derivatives","BTCF0:USTF0",1751220743255,1.74698491,107550.0,107540.0,0.14930514]
["bitfinex-derivatives","BTCF0:USTF0",1751220743454,2.10778491,107550.0,107540.0,0.14930514]
["bitfinex-derivatives","BTCF0:USTF0",1751220743856,2.10778491,107550.0,107540.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1751220746661,1.74698491,107550.0,107540.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1751220746856,2.10778491,107550.0,107540.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1751220749565,1.90988324,107550.0,107540.0,0.37363104]
["bitfinex-derivatives","BTCF0:USTF0",1751220749762,1.90988324,107550.0,107540.0,0.40433104]
["bitfinex-derivatives","BTCF0:USTF0",1751220750465,1.90988324,107550.0,107540.0,0.40420517]
["bitfinex-derivatives","BTCF0:USTF0",1751220753869,1.90988324,107550.0,107540.0,0.41338384]
["bitfinex-derivatives","BTCF0:USTF0",1751220754973,1.54908324,107550.0,107540.0,0.41338384]
["bitfinex-derivatives","BTCF0:USTF0",1751220755164,1.90988324,107550.0,107540.0,0.41338384]
["bitfinex-derivatives","BTCF0:USTF0",1751220756063,1.94188324,107550.0,107540.0,0.41338384]
["bitfinex-derivatives","BTCF0:USTF0",1751220756766,1.97318324,107550.0,107540.0,0.41338384]
["bitfinex-derivatives","BTCF0:USTF0",1751220759773,1.97318324,107550.0,107540.0,0.38268384]
["bitfinex-derivatives","BTCF0:USTF0",1751220759969,2.00478324,107550.0,107540.0,0.38268384]
["bitfinex-derivatives","BTCF0:USTF0",1751220768179,2.00478324,107550.0,107540.0,0.0554835]
["bitfinex-derivatives","BTCF0:USTF0",1751220773283,1.64398324,107550.0,107540.0,0.0554835]
["bitfinex-derivatives","BTCF0:USTF0",1751220773484,2.00478324,107550.0,107540.0,0.0554835]
["bitfinex-derivatives","BTCF0:USTF0",1751220776686,2.00478324,107550.0,107540.0,0.31688384]
["bitfinex-derivatives","BTCF0:USTF0",1751220776986,2.00478324,107550.0,107540.0,0.31687832]
["bitfinex-derivatives","BTCF0:USTF0",1751220777885,2.00478324,107550.0,107540.0,0.05547798]
["bitfinex-derivatives","BTCF0:USTF0",1751220778085,2.00478324,107550.0,107540.0,0.31687832]
["bitfinex-derivatives","BTCF0:USTF0",1751220778284,2.00478324,107550.0,107540.0,0.37258623]
["bitfinex-derivatives","BTCF0:USTF0",1751220779292,2.00478324,107550.0,107540.0,0.11118589]
["bitfinex-derivatives","BTCF0:USTF0",1751220780883,0.1487367,107540.0,107530.0,0.09712993]
["bitfinex-derivatives","BTCF0:USTF0",1751220781084,1.25943738,107540.0,107530.0,0.1356503]
["bitfinex-derivatives","BTCF0:USTF0",1751220781287,1.25943738,107540.0,107530.0,0.39705064]
["bitfinex-derivatives","BTCF0:USTF0",1751220781991,1.25943738,107540.0,107530.0,0.40205064]
["bitfinex-derivatives","BTCF0:USTF0",1751220783290,1.25943738,107540.0,107530.0,0.1406503]
["bitfinex-derivatives","BTCF0:USTF0",1751220784080,1.25943738,107540.0,107530.0,0.1456503]
["bitfinex-derivatives","BTCF0:USTF0",1751220784282,1.26043738,107540.0,107530.0,0.1456503]
["bitfinex-derivatives","BTCF0:USTF0",1751220784985,1.26043738,107540.0,107530.0,0.40705064]
["bitfinex-derivatives","BTCF0:USTF0",1751220785590,1.26043738,107540.0,107530.0,0.1456503]
["bitfinex-derivatives","BTCF0:USTF0",1751220785790,1.26043738,107540.0,107530.0,0.40705064]
["bitfinex-derivatives","BTCF0:USTF0",1751220787693,0.99903704,107540.0,107530.0,0.40705064]
["bitfinex-derivatives","BTCF0:USTF0",1751220791092,0.99903704,107540.0,107530.0,0.35126472]
["bitfinex-derivatives","BTCF0:USTF0",1751220792894,0.99903704,107540.0,107530.0,0.36562041]
["bitfinex-derivatives","BTCF0:USTF0",1751220794888,0.99903704,107540.0,107530.0,0.10422007]
["bitfinex-derivatives","BTCF0:USTF0",1751220795084,1.12695704,107540.0,107530.0,0.36562041]
["bitfinex-derivatives","BTCF0:USTF0",1751220797197,1.12695704,107540.0,107530.0,0.35108596]
["bitfinex-derivatives","BTCF0:USTF0",1751220797793,0.8655567,107540.0,107530.0,0.35108596]
["bitfinex-derivatives","BTCF0:USTF0",1751220797990,1.12695704,107540.0,107530.0,0.35108596]
["bitfinex-derivatives","BTCF0:USTF0",1751220800897,1.12695704,107540.0,107530.0,0.40685632]
["bitfinex-derivatives","BTCF0:USTF0",1751220803893,1.38835738,107540.0,107530.0,0.08105598]
["bitfinex-derivatives","BTCF0:USTF0",1751220804099,0.1487506,107530.0,107520.0,0.75759177]
["bitfinex-derivatives","BTCF0:USTF0",1751220804393,0.93015094,107530.0,107520.0,0.69783536]
["bitfinex-derivatives","BTCF0:USTF0",1751220804598,1.48991094,107530.0,107520.0,0.72943536]
["bitfinex-derivatives","BTCF0:USTF0",1751220805001,1.48991094,107530.0,107520.0,0.80372679]
["bitfinex-derivatives","BTCF0:USTF0",1751220805199,1.49091094,107530.0,107520.0,0.80872679]
["bitfinex-derivatives","BTCF0:USTF0",1751220805500,1.49091094,107530.0,107520.0,0.73443536]
["bitfinex-derivatives","BTCF0:USTF0",1751220805801,1.50025387,107530.0,107520.0,0.73443536]
["bitfinex-derivatives","BTCF0:USTF0",1751220806298,1.50025387,107530.0,107520.0,0.88519976]
["bitfinex-derivatives","BTCF0:USTF0",1751220806790,1.50025387,107530.0,107520.0,0.87066474]
["bitfinex-derivatives","BTCF0:USTF0",1751220806994,1.50025387,107530.0,107520.0,0.88520029]
["bitfinex-derivatives","BTCF0:USTF0",1751220807802,1.12025387,107530.0,107520.0,0.88520029]
["bitfinex-derivatives","BTCF0:USTF0",1751220809098,1.43025387,107530.0,107520.0,0.88520029]
["bitfinex-derivatives","BTCF0:USTF0",1751220809898,1.43025387,107530.0,107520.0,0.73643589]
["bitfinex-derivatives","BTCF0:USTF0",1751220812000,1.43025387,107530.0,107520.0,0.88520029]
["bitfinex-derivatives","BTCF0:USTF0",1751220812899,0.85885353,107530.0,107520.0,0.88520029]
["bitfinex-derivatives","BTCF0:USTF0",1751220813196,1.12025387,107530.0,107520.0,0.88520029]
["bitfinex-derivatives","BTCF0:USTF0",1751220813596,1.49025387,107530.0,107520.0,0.88520029]
["bitfinex-derivatives","BTCF0:USTF0",1751220813895,1.44025387,107530.0,107520.0,0.88520029]
["bitfinex-derivatives","BTCF0:USTF0",1751220814798,1.44025387,107530.0,107520.0,0.87066474]
["bitfinex-derivatives","BTCF0:USTF0",1751220817703,1.44025387,107530.0,107520.0,0.88520054]
["bitfinex-derivatives","BTCF0:USTF0",1751220821206,1.44025387,107530.0,107520.0,0.52440054]
["bitfinex-derivatives","BTCF0:USTF0",1751220821406,1.44025387,107530.0,107520.0,0.88520054]
["bitfinex-derivatives","BTCF0:USTF0",1751220821903,1.12025387,107530.0,107520.0,0.88520054]
["bitfinex-derivatives","BTCF0:USTF0",1751220824003,1.12025387,107530.0,107520.0,0.94094318]
["bitfinex-derivatives","BTCF0:USTF0",1751220825406,1.12025387,107530.0,107520.0,0.97810637]
["bitfinex-derivatives","BTCF0:USTF0",1751220826207,0.141,107530.0,107520.0,2.11210352]
["bitfinex-derivatives","BTCF0:USTF0",1751220826400,0.2897505,107530.0,107520.0,2.47290352]
["bitfinex-derivatives","BTCF0:USTF0",1751220826706,0.2897505,107530.0,107520.0,2.49145231]
["bitfinex-derivatives","BTCF0:USTF0",1751220833608,0.2897505,107530.0,107520.0,2.41716088]
["bitfinex-derivatives","BTCF0:USTF0",1751220833909,0.2897505,107530.0,107520.0,2.47287643]
["bitfinex-derivatives","BTCF0:USTF0",1751220840515,0.2897505,107530.0,107520.0,1.91311643]
["bitfinex-derivatives","BTCF0:USTF0",1751220840716,0.2897505,107530.0,107520.0,2.47283643]
["bitfinex-derivatives","BTCF0:USTF0",1751220842016,0.2897505,107530.0,107520.0,1.75123643]
["bitfinex-derivatives","BTCF0:USTF0",1751220842217,0.2897505,107530.0,107520.0,2.47283643]
["bitfinex-derivatives","BTCF0:USTF0",1751220842914,0.2897505,107530.0,107520.0,1.75123643]
["bitfinex-derivatives","BTCF0:USTF0",1751220843114,0.2897505,107530.0,107520.0,2.47283643]
["bitfinex-derivatives","BTCF0:USTF0",1751220845117,0.2897505,107530.0,107520.0,1.75123643]
["bitfinex-derivatives","BTCF0:USTF0",1751220845416,0.2897505,107530.0,107520.0,2.47283643]
["bitfinex-derivatives","BTCF0:USTF0",1751220846822,0.55115084,107530.0,107520.0,1.62161609]
["bitfinex-derivatives","BTCF0:USTF0",1751220847022,0.55115084,107530.0,107520.0,2.18133609]
["bitfinex-derivatives","BTCF0:USTF0",1751220847222,0.58125084,107530.0,107520.0,2.18133609]
["bitfinex-derivatives","BTCF0:USTF0",1751220847424,0.3198505,107530.0,107520.0,2.44273643]
["bitfinex-derivatives","BTCF0:USTF0",1751220848326,0.2897505,107530.0,107520.0,2.44273643]
["bitfinex-derivatives","BTCF0:USTF0",1751220848526,0.2897505,107530.0,107520.0,2.47583643]
["bitfinex-derivatives","BTCF0:USTF0",1751220849631,0.2897505,107530.0,107520.0,2.44273643]
["bitfinex-derivatives","BTCF0:USTF0",1751220849831,0.3204505,107530.0,107520.0,2.44273643]
["bitfinex-derivatives","BTCF0:USTF0",1751220850733,0.58185084,107530.0,107520.0,1.29761575]
["bitfinex-derivatives","BTCF0:USTF0",1751220850935,0.64445084,107530.0,107520.0,2.11877609]
["bitfinex-derivatives","BTCF0:USTF0",1751220851833,0.64445084,107530.0,107520.0,1.55901609]
["bitfinex-derivatives","BTCF0:USTF0",1751220852035,0.77229084,107530.0,107520.0,1.55901609]
["bitfinex-derivatives","BTCF0:USTF0",1751220852533,1.10229084,107530.0,107520.0,1.20901609]
["bitfinex-derivatives","BTCF0:USTF0",1751220853226,1.10229084,107530.0,107520.0,0.94761575]
["bitfinex-derivatives","BTCF0:USTF0",1751220853841,1.10229084,107530.0,107520.0,0.22601555]
["bitfinex-derivatives","BTCF0:USTF0",1751220854431,1.10229084,107530.0,107520.0,0.07725135]
["bitfinex-derivatives","BTCF0:USTF0",1751220855433,1.10229084,107530.0,107520.0,0.22601575]
["bitfinex-derivatives","BTCF0:USTF0",1751220857228,1.10229084,107530.0,107520.0,0.07725135]
["bitfinex-derivatives","BTCF0:USTF0",1751220859140,1.10229084,107530.0,107520.0,0.11438944]
["bitfinex-derivatives","BTCF0:USTF0",1751220859436,1.09229084,107530.0,107520.0,0.11438944]
["bitfinex-derivatives","BTCF0:USTF0",1751220859835,1.45309084,107530.0,107520.0,0.11438944]
["bitfinex-derivatives","BTCF0:USTF0",1751220860238,1.45309084,107530.0,107520.0,0.09985364]
["bitfinex-derivatives","BTCF0:USTF0",1751220860532,1.45309084,107530.0,107520.0,0.11439017]
["bitfinex-derivatives","BTCF0:USTF0",1751220861143,1.45309084,107530.0,107520.0,0.05867462]
["bitfinex-derivatives","BTCF0:USTF0",1751220861839,1.45309084,107530.0,107520.0,0.04413809]
["bitfinex-derivatives","BTCF0:USTF0",1751220862339,1.45309084,107530.0,107520.0,0.07198168]
["bitfinex-derivatives","BTCF0:USTF0",1751220868445,1.71449118,107530.0,107520.0,0.08651829]
["bitfinex-derivatives","BTCF0:USTF0",1751220868645,1.81740569,107530.0,107520.0,0.07198168]
["bitfinex-derivatives","BTCF0:USTF0",1751220868844,1.81740569,107530.0,107520.0,0.03484359]
["bitfinex-derivatives","BTCF0:USTF0",1751220869642,1.81740569,107530.0,107520.0,0.03384359]
["bitfinex-derivatives","BTCF0:USTF0",1751220869947,1.81740569,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751220870741,1.81740569,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751220885855,2.37720569,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751220887261,2.37720569,107530.0,107520.0,0.03084359]
["bitfinex-derivatives","BTCF0:USTF0",1751220891056,2.37720569,107530.0,107520.0,0.06304359]
["bitfinex-derivatives","BTCF0:USTF0",1751220900164,1.81740569,107530.0,107520.0,0.06304359]
["bitfinex-derivatives","BTCF0:USTF0",1751220900366,2.31520569,107530.0,107520.0,0.06304359]
["bitfinex-derivatives","BTCF0:USTF0",1751220900562,2.28390569,107530.0,107520.0,0.16628168]
["bitfinex-derivatives","BTCF0:USTF0",1751220900767,2.02250535,107530.0,107520.0,0.16628168]
["bitfinex-derivatives","BTCF0:USTF0",1751220903868,2.28390569,107530.0,107520.0,0.16628168]
["bitfinex-derivatives","BTCF0:USTF0",1751220904368,2.31690569,107530.0,107520.0,0.16628168]
["bitfinex-derivatives","BTCF0:USTF0",1751220908872,2.31690569,107530.0,107520.0,0.13308168]
["bitfinex-derivatives","BTCF0:USTF0",1751220909073,2.38060569,107530.0,107520.0,0.09594359]
["bitfinex-derivatives","BTCF0:USTF0",1751220920685,2.38060569,107530.0,107520.0,0.13308168]
["bitfinex-derivatives","BTCF0:USTF0",1751220923987,2.38060569,107530.0,107520.0,0.09594359]
["bitfinex-derivatives","BTCF0:USTF0",1751220929391,2.38060569,107530.0,107520.0,0.06304359]
["bitfinex-derivatives","BTCF0:USTF0",1751220929582,2.38060569,107530.0,107520.0,0.03084359]
["bitfinex-derivatives","BTCF0:USTF0",1751220933507,0.1487649,107520.0,107510.0,0.18495364]
["bitfinex-derivatives","BTCF0:USTF0",1751220933795,1.15156558,107520.0,107510.0,0.19949112]
["bitfinex-derivatives","BTCF0:USTF0",1751220933996,1.15156558,107520.0,107510.0,0.16235303]
["bitfinex-derivatives","BTCF0:USTF0",1751220934494,1.15156558,107520.0,107510.0,0.19953817]
["bitfinex-derivatives","BTCF0:USTF0",1751220934794,1.15156558,107520.0,107510.0,0.20153817]
["bitfinex-derivatives","BTCF0:USTF0",1751220934995,1.15256558,107520.0,107510.0,0.20553817]
["bitfinex-derivatives","BTCF0:USTF0",1751220939403,1.15256558,107520.0,107510.0,0.35431717]
["bitfinex-derivatives","BTCF0:USTF0",1751220940803,1.28044558,107520.0,107510.0,0.35431717]
["bitfinex-derivatives","BTCF0:USTF0",1751220941304,0.4176449,107520.0,107510.0,0.35431717]
["bitfinex-derivatives","BTCF0:USTF0",1751220941506,1.29044558,107520.0,107510.0,0.35431717]
["bitfinex-derivatives","BTCF0:USTF0",1751220942805,1.29044558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220943800,1.85012558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220945110,1.16256558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220945605,1.50012558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220945806,1.14256558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220946106,1.83012558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220946707,0.9773249,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220946902,1.85012558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220949107,1.50012558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220949312,1.88012558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220954715,1.81012558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220955117,1.25040558,107520.0,107510.0,0.31713203]
["bitfinex-derivatives","BTCF0:USTF0",1751220955415,1.81008558,107520.0,107510.0,0.30259455]
["bitfinex-derivatives","BTCF0:USTF0",1751220957018,1.81008558,107520.0,107510.0,0.31713202]
["bitfinex-derivatives","BTCF0:USTF0",1751220959318,1.81008558,107520.0,107510.0,0.57853236]
["bitfinex-derivatives","BTCF0:USTF0",1751220960019,0.9772849,107520.0,107510.0,0.31713202]
["bitfinex-derivatives","BTCF0:USTF0",1751220960221,1.50008558,107520.0,107510.0,0.31713202]
["bitfinex-derivatives","BTCF0:USTF0",1751220961121,1.23868524,107520.0,107510.0,0.57853236]
["bitfinex-derivatives","BTCF0:USTF0",1751220961323,1.50008558,107520.0,107510.0,0.57853236]
["bitfinex-derivatives","BTCF0:USTF0",1751220964026,1.50008558,107520.0,107510.0,0.61571748]
["bitfinex-derivatives","BTCF0:USTF0",1751220965921,0.9772849,107520.0,107510.0,0.61571748]
["bitfinex-derivatives","BTCF0:USTF0",1751220966127,1.23868524,107520.0,107510.0,0.61571748]
["bitfinex-derivatives","BTCF0:USTF0",1751220969826,1.50008558,107520.0,107510.0,0.61571748]
["bitfinex-derivatives","BTCF0:USTF0",1751220970026,1.53158558,107520.0,107510.0,0.61571748]
["bitfinex-derivatives","BTCF0:USTF0",1751220971233,1.27018524,107520.0,107510.0,0.61571748]
["bitfinex-derivatives","BTCF0:USTF0",1751220972032,1.53158558,107520.0,107510.0,0.61571748]
["bitfinex-derivatives","BTCF0:USTF0",1751220972233,1.27018524,107520.0,107510.0,0.61571748]
["bitfinex-derivatives","BTCF0:USTF0",1751220974031,1.27018524,107520.0,107510.0,0.57853236]
["bitfinex-derivatives","BTCF0:USTF0",1751220974232,1.27018524,107520.0,107510.0,0.61571805]
["bitfinex-derivatives","BTCF0:USTF0",1751220976035,1.0087849,107520.0,107510.0,0.61571805]
["bitfinex-derivatives","BTCF0:USTF0",1751220976232,1.27018524,107520.0,107510.0,0.61571805]
["bitfinex-derivatives","BTCF0:USTF0",1751220978437,1.53158558,107520.0,107510.0,0.61571805]
["bitfinex-derivatives","BTCF0:USTF0",1751220980634,1.53158558,107520.0,107510.0,0.57853236]
["bitfinex-derivatives","BTCF0:USTF0",1751220985241,1.27018524,107520.0,107510.0,0.57853236]
["bitfinex-derivatives","BTCF0:USTF0",1751220989045,1.27018524,107520.0,107510.0,0.61571813]
["bitfinex-derivatives","BTCF0:USTF0",1751220989749,0.141,107520.0,107510.0,0.61571813]
["bitfinex-derivatives","BTCF0:USTF0",1751220989950,0.141,107520.0,107510.0,2.12894858]
["bitfinex-derivatives","BTCF0:USTF0",1751220990747,0.141,107520.0,107510.0,2.05465715]
["bitfinex-derivatives","BTCF0:USTF0",1751220990946,0.141,107520.0,107510.0,2.14758664]
["bitfinex-derivatives","BTCF0:USTF0",1751220991142,0.141,107520.0,107510.0,2.22185099]
["bitfinex-derivatives","BTCF0:USTF0",1751220991352,0.141,107520.0,107510.0,2.1289215]
["bitfinex-derivatives","BTCF0:USTF0",1751220991857,0.141,107520.0,107510.0,1.86752116]
["bitfinex-derivatives","BTCF0:USTF0",1751220993654,0.141,107520.0,107510.0,2.05354516]
["bitfinex-derivatives","BTCF0:USTF0",1751220994155,0.141,107520.0,107510.0,2.3149455]
["bitfinex-derivatives","BTCF0:USTF0",1751220996455,0.141,107520.0,107510.0,2.05354516]
["bitfinex-derivatives","BTCF0:USTF0",1751220996655,0.141,107520.0,107510.0,1.86752116]
["bitfinex-derivatives","BTCF0:USTF0",1751220999659,0.141,107520.0,107510.0,2.1289215]
["bitfinex-derivatives","BTCF0:USTF0",1751221000159,0.141,107520.0,107510.0,2.05465715]
["bitfinex-derivatives","BTCF0:USTF0",1751221000760,0.141,107520.0,107510.0,2.41545715]
["bitfinex-derivatives","BTCF0:USTF0",1751221001563,0.141,107520.0,107510.0,2.40091968]
["bitfinex-derivatives","BTCF0:USTF0",1751221004962,0.141,107520.0,107510.0,2.47518403]
["bitfinex-derivatives","BTCF0:USTF0",1751221007867,0.141,107520.0,107510.0,2.21378369]
["bitfinex-derivatives","BTCF0:USTF0",1751221009765,0.141,107520.0,107510.0,2.39980769]
["bitfinex-derivatives","BTCF0:USTF0",1751221011169,0.141,107520.0,107510.0,2.21378369]
["bitfinex-derivatives","BTCF0:USTF0",1751221011365,0.141,107520.0,107510.0,2.39980769]
["bitfinex-derivatives","BTCF0:USTF0",1751221012468,0.141,107520.0,107510.0,2.21378369]
["bitfinex-derivatives","BTCF0:USTF0",1751221012669,0.141,107520.0,107510.0,2.66120803]
["bitfinex-derivatives","BTCF0:USTF0",1751221014470,0.141,107520.0,107510.0,2.67041675]
["bitfinex-derivatives","BTCF0:USTF0",1751221014872,0.141,107520.0,107510.0,2.66120803]
["bitfinex-derivatives","BTCF0:USTF0",1751221017676,0.141,107520.0,107510.0,2.47518403]
["bitfinex-derivatives","BTCF0:USTF0",1751221022578,0.091,107530.0,107520.0,0.1487655]
["bitfinex-derivatives","BTCF0:USTF0",1751221022773,0.1808,107530.0,107520.0,1.38236618]
["bitfinex-derivatives","BTCF0:USTF0",1751221023078,0.1808,107530.0,107520.0,1.44436618]
["bitfinex-derivatives","BTCF0:USTF0",1751221024078,0.1818,107530.0,107520.0,1.51963053]
["bitfinex-derivatives","BTCF0:USTF0",1751221024970,0.1818,107530.0,107520.0,1.44536618]
["bitfinex-derivatives","BTCF0:USTF0",1751221028874,0.121,107530.0,107520.0,1.44536618]
["bitfinex-derivatives","BTCF0:USTF0",1751221029073,0.121,107530.0,107520.0,1.51963053]
["bitfinex-derivatives","BTCF0:USTF0",1751221031878,0.121,107530.0,107520.0,1.55143053]
["bitfinex-derivatives","BTCF0:USTF0",1751221037083,0.121,107530.0,107520.0,1.19063053]
["bitfinex-derivatives","BTCF0:USTF0",1751221037280,0.2697517,107530.0,107520.0,1.20143053]
["bitfinex-derivatives","BTCF0:USTF0",1751221037582,0.2697517,107530.0,107520.0,1.20963053]
["bitfinex-derivatives","BTCF0:USTF0",1751221037784,0.3637517,107530.0,107520.0,1.13536618]
["bitfinex-derivatives","BTCF0:USTF0",1751221038877,0.3637517,107530.0,107520.0,1.19111152]
["bitfinex-derivatives","BTCF0:USTF0",1751221039883,0.62515204,107530.0,107520.0,1.19111152]
["bitfinex-derivatives","BTCF0:USTF0",1751221040083,0.62515204,107530.0,107520.0,1.15961152]
["bitfinex-derivatives","BTCF0:USTF0",1751221040582,0.97515204,107530.0,107520.0,0.56631084]
["bitfinex-derivatives","BTCF0:USTF0",1751221040781,0.97515204,107530.0,107520.0,1.38723118]
["bitfinex-derivatives","BTCF0:USTF0",1751221041279,0.62515204,107530.0,107520.0,1.38723118]
["bitfinex-derivatives","BTCF0:USTF0",1751221042081,0.62515204,107530.0,107520.0,1.12583084]
["bitfinex-derivatives","BTCF0:USTF0",1751221042286,0.62515204,107530.0,107520.0,1.38723118]
["bitfinex-derivatives","BTCF0:USTF0",1751221045686,0.3637517,107530.0,107520.0,1.38723118]
["bitfinex-derivatives","BTCF0:USTF0",1751221045890,0.97515204,107530.0,107520.0,1.38723118]
["bitfinex-derivatives","BTCF0:USTF0",1751221050788,0.97515204,107530.0,107520.0,0.82771118]
["bitfinex-derivatives","BTCF0:USTF0",1751221058197,0.94485204,107530.0,107520.0,0.82771118]
["bitfinex-derivatives","BTCF0:USTF0",1751221058398,0.94485204,107530.0,107520.0,0.89211118]
["bitfinex-derivatives","BTCF0:USTF0",1751221059395,0.94485204,107530.0,107520.0,0.63071084]
["bitfinex-derivatives","BTCF0:USTF0",1751221059698,0.97565204,107530.0,107520.0,0.89211118]
["bitfinex-derivatives","BTCF0:USTF0",1751221060700,0.94485204,107530.0,107520.0,0.89211118]
["bitfinex-derivatives","BTCF0:USTF0",1751221060896,0.59485204,107530.0,107520.0,0.89211118]
["bitfinex-derivatives","BTCF0:USTF0",1751221061595,0.59485204,107530.0,107520.0,0.92401118]
["bitfinex-derivatives","BTCF0:USTF0",1751221063598,0.53115204,107530.0,107520.0,0.92401118]
["bitfinex-derivatives","BTCF0:USTF0",1751221064100,0.53115204,107530.0,107520.0,0.90542708]
["bitfinex-derivatives","BTCF0:USTF0",1751221066399,0.53115204,107530.0,107520.0,0.96117242]
["bitfinex-derivatives","BTCF0:USTF0",1751221067701,0.53115204,107530.0,107520.0,0.90542708]
["bitfinex-derivatives","BTCF0:USTF0",1751221068299,0.53115204,107530.0,107520.0,0.96117242]
["bitfinex-derivatives","BTCF0:USTF0",1751221068495,0.53115204,107530.0,107520.0,1.57257276]
["bitfinex-derivatives","BTCF0:USTF0",1751221069303,0.53115204,107530.0,107520.0,1.31117242]
["bitfinex-derivatives","BTCF0:USTF0",1751221070996,0.53115204,107530.0,107520.0,0.96117242]
["bitfinex-derivatives","BTCF0:USTF0",1751221071195,0.53115204,107530.0,107520.0,1.22257276]
["bitfinex-derivatives","BTCF0:USTF0",1751221072509,0.53115204,107530.0,107520.0,1.57257276]
["bitfinex-derivatives","BTCF0:USTF0",1751221074106,0.53115204,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221074701,0.53115204,107530.0,107520.0,1.27401118]
["bitfinex-derivatives","BTCF0:USTF0",1751221079108,0.53115204,107530.0,107520.0,0.92401118]
["bitfinex-derivatives","BTCF0:USTF0",1751221080213,0.53115204,107530.0,107520.0,0.56321118]
["bitfinex-derivatives","BTCF0:USTF0",1751221080404,0.53115204,107530.0,107520.0,0.92401118]
["bitfinex-derivatives","BTCF0:USTF0",1751221082712,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221083311,0.53115204,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221083510,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221084412,0.53115204,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221084615,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221086211,0.53115204,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221086410,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221086713,0.53115204,107530.0,107520.0,1.51541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221087013,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221087215,0.53115204,107530.0,107520.0,0.82461152]
["bitfinex-derivatives","BTCF0:USTF0",1751221087510,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221087717,0.53115204,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221087917,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221088108,0.53115204,107530.0,107520.0,1.51541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221091620,0.53115204,107530.0,107520.0,1.50541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221091811,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221092320,0.53115204,107530.0,107520.0,1.49541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221092716,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221093117,0.53115204,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221093723,0.53115204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221094120,0.2697517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221094324,0.2697517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221103431,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221104221,0.2667517,107530.0,107520.0,1.57257225]
["bitfinex-derivatives","BTCF0:USTF0",1751221105023,0.2667517,107530.0,107520.0,1.5725721]
["bitfinex-derivatives","BTCF0:USTF0",1751221105219,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221105425,0.2667517,107530.0,107520.0,1.57257199]
["bitfinex-derivatives","BTCF0:USTF0",1751221105632,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221108835,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221109236,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221112039,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221112238,0.2667517,107530.0,107520.0,1.51541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221120251,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221120550,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221130162,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221130458,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221130661,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221131553,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221132759,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221132958,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221134362,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221134561,0.2667517,107530.0,107520.0,1.49541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221136350,0.2667517,107530.0,107520.0,1.01261084]
["bitfinex-derivatives","BTCF0:USTF0",1751221136554,0.2667517,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221142764,0.52815204,107530.0,107520.0,1.53541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221144058,0.52815204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221145866,0.52815204,107530.0,107520.0,0.92401118]
["bitfinex-derivatives","BTCF0:USTF0",1751221146066,0.52815204,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221146266,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221148168,0.2667517,107530.0,107520.0,1.52541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221148370,0.2667517,107530.0,107520.0,1.18541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221149466,0.2667517,107530.0,107520.0,1.49541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221150975,0.2667517,107530.0,107520.0,1.50541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221151272,0.118,107530.0,107520.0,1.14461152]
["bitfinex-derivatives","BTCF0:USTF0",1751221151472,0.118,107530.0,107520.0,1.50541152]
["bitfinex-derivatives","BTCF0:USTF0",1751221152070,0.2667519,107530.0,107520.0,1.44966618]
["bitfinex-derivatives","BTCF0:USTF0",1751221153061,0.2667519,107530.0,107520.0,1.52393053]
["bitfinex-derivatives","BTCF0:USTF0",1751221154164,0.2667519,107530.0,107520.0,1.44966618]
["bitfinex-derivatives","BTCF0:USTF0",1751221157773,0.118,107530.0,107520.0,1.44966618]
["bitfinex-derivatives","BTCF0:USTF0",1751221158371,0.118,107530.0,107520.0,1.52393053]
["bitfinex-derivatives","BTCF0:USTF0",1751221158571,0.266752,107530.0,107520.0,1.52393053]
["bitfinex-derivatives","BTCF0:USTF0",1751221161067,0.266752,107530.0,107520.0,1.44966618]
["bitfinex-derivatives","BTCF0:USTF0",1751221163475,0.266752,107530.0,107520.0,1.5053609]
["bitfinex-derivatives","BTCF0:USTF0",1751221164078,0.266752,107530.0,107520.0,1.44966618]
["bitfinex-derivatives","BTCF0:USTF0",1751221168681,0.266752,107530.0,107520.0,2.00906618]
["bitfinex-derivatives","BTCF0:USTF0",1751221170584,0.266752,107530.0,107520.0,2.06475385]
["bitfinex-derivatives","BTCF0:USTF0",1751221174288,0.266752,107530.0,107520.0,2.00906618]
["bitfinex-derivatives","BTCF0:USTF0",1751221175088,0.266752,107530.0,107520.0,1.44966618]
["bitfinex-derivatives","BTCF0:USTF0",1751221175388,0.266752,107530.0,107520.0,2.00906618]
["bitfinex-derivatives","BTCF0:USTF0",1751221176387,0.266752,107530.0,107520.0,1.44966618]
["bitfinex-derivatives","BTCF0:USTF0",1751221176687,0.266752,107530.0,107520.0,2.00906618]
["bitfinex-derivatives","BTCF0:USTF0",1751221179789,0.266752,107530.0,107520.0,2.08333053]
["bitfinex-derivatives","BTCF0:USTF0",1751221180286,0.266752,107530.0,107520.0,1.52393053]
["bitfinex-derivatives","BTCF0:USTF0",1751221180488,0.266752,107530.0,107520.0,2.08333053]
["bitfinex-derivatives","BTCF0:USTF0",1751221184797,0.266752,107530.0,107520.0,2.00906618]
["bitfinex-derivatives","BTCF0:USTF0",1751221185296,0.266752,107530.0,107520.0,2.08333053]
["bitfinex-derivatives","BTCF0:USTF0",1751221185984,0.266752,107530.0,107520.0,2.00906618]
["bitfinex-derivatives","BTCF0:USTF0",1751221187693,0.118,107530.0,107520.0,2.08333053]
["bitfinex-derivatives","BTCF0:USTF0",1751221187894,0.118,107530.0,107520.0,1.52393053]
["bitfinex-derivatives","BTCF0:USTF0",1751221188092,0.118,107530.0,107520.0,2.08329053]
["bitfinex-derivatives","BTCF0:USTF0",1751221188889,0.12768,107550.0,107540.0,0.2602718]
["bitfinex-derivatives","BTCF0:USTF0",1751221189094,0.6059107,107550.0,107540.0,1.75533169]
["bitfinex-derivatives","BTCF0:USTF0",1751221189298,0.3859107,107550.0,107540.0,1.79613169]
["bitfinex-derivatives","BTCF0:USTF0",1751221189500,0.3859107,107550.0,107540.0,1.88893169]
["bitfinex-derivatives","BTCF0:USTF0",1751221189997,0.39519147,107550.0,107540.0,1.88893169]
["bitfinex-derivatives","BTCF0:USTF0",1751221190298,0.39519147,107550.0,107540.0,2.21993169]
["bitfinex-derivatives","BTCF0:USTF0",1751221190500,0.39919147,107550.0,107540.0,2.21993169]
["bitfinex-derivatives","BTCF0:USTF0",1751221192901,0.40219147,107550.0,107540.0,2.22093169]
["bitfinex-derivatives","BTCF0:USTF0",1751221193698,0.40219147,107550.0,107540.0,2.23533626]
["bitfinex-derivatives","BTCF0:USTF0",1751221194100,0.40219147,107550.0,107540.0,2.216726]
["bitfinex-derivatives","BTCF0:USTF0",1751221194303,0.40219147,107550.0,107540.0,2.24455275]
["bitfinex-derivatives","BTCF0:USTF0",1751221194494,0.40219147,107550.0,107540.0,2.23014818]
["bitfinex-derivatives","BTCF0:USTF0",1751221199005,0.36500497,107550.0,107540.0,1.90014818]
["bitfinex-derivatives","BTCF0:USTF0",1751221199308,0.36500497,107550.0,107540.0,1.87232143]
["bitfinex-derivatives","BTCF0:USTF0",1751221200105,0.36500497,107550.0,107540.0,2.21232143]
["bitfinex-derivatives","BTCF0:USTF0",1751221200301,0.36500497,107550.0,107540.0,1.87232143]
["bitfinex-derivatives","BTCF0:USTF0",1751221200507,0.36500497,107550.0,107540.0,1.90013955]
["bitfinex-derivatives","BTCF0:USTF0",1751221201407,0.36500497,107550.0,107540.0,2.23013955]
["bitfinex-derivatives","BTCF0:USTF0",1751221201606,0.36500497,107550.0,107540.0,1.90013955]
["bitfinex-derivatives","BTCF0:USTF0",1751221202706,0.36500497,107550.0,107540.0,1.87232143]
["bitfinex-derivatives","BTCF0:USTF0",1751221203201,0.36500497,107550.0,107540.0,2.22232143]
["bitfinex-derivatives","BTCF0:USTF0",1751221203401,0.36500497,107550.0,107540.0,2.20232143]
["bitfinex-derivatives","BTCF0:USTF0",1751221203597,0.36500497,107550.0,107540.0,1.37952075]
["bitfinex-derivatives","BTCF0:USTF0",1751221203803,0.36500497,107550.0,107540.0,1.90232143]
["bitfinex-derivatives","BTCF0:USTF0",1751221204111,0.36500497,107550.0,107540.0,1.95803664]
["bitfinex-derivatives","BTCF0:USTF0",1751221204809,0.36500497,107550.0,107540.0,1.90232143]
["bitfinex-derivatives","BTCF0:USTF0",1751221205009,0.36500497,107550.0,107540.0,1.95803664]
["bitfinex-derivatives","BTCF0:USTF0",1751221206010,0.36500497,107550.0,107540.0,2.27803664]
["bitfinex-derivatives","BTCF0:USTF0",1751221206413,0.36500497,107550.0,107540.0,2.24093169]
["bitfinex-derivatives","BTCF0:USTF0",1751221210917,0.21628077,107550.0,107540.0,2.24093169]
["bitfinex-derivatives","BTCF0:USTF0",1751221212108,0.207,107550.0,107540.0,2.60173169]
["bitfinex-derivatives","BTCF0:USTF0",1751221213716,0.067,107550.0,107540.0,2.60173169]
["bitfinex-derivatives","BTCF0:USTF0",1751221214015,0.067,107550.0,107540.0,2.61106878]
["bitfinex-derivatives","BTCF0:USTF0",1751221214215,0.067,107550.0,107540.0,2.60173169]
["bitfinex-derivatives","BTCF0:USTF0",1751221217928,0.067,107550.0,107540.0,2.54601648]
["bitfinex-derivatives","BTCF0:USTF0",1751221218321,0.067,107550.0,107540.0,2.6016608]
["bitfinex-derivatives","BTCF0:USTF0",1751221218521,0.067,107550.0,107540.0,2.54601648]
["bitfinex-derivatives","BTCF0:USTF0",1751221221433,0.067,107550.0,107540.0,2.60166825]
["bitfinex-derivatives","BTCF0:USTF0",1751221222433,0.067,107550.0,107540.0,2.54601648]
["bitfinex-derivatives","BTCF0:USTF0",1751221223430,0.2111003,107570.0,107560.0,0.1487104]
["bitfinex-derivatives","BTCF0:USTF0",1751221223732,0.6682747,107570.0,107560.0,1.31240598]
["bitfinex-derivatives","BTCF0:USTF0",1751221223932,0.6682747,107570.0,107560.0,1.34350598]
["bitfinex-derivatives","BTCF0:USTF0",1751221224536,0.7062747,107570.0,107560.0,1.34450598]
["bitfinex-derivatives","BTCF0:USTF0",1751221224937,0.7236885,107570.0,107560.0,1.34550598]
["bitfinex-derivatives","BTCF0:USTF0",1751221227641,0.6302885,107570.0,107560.0,1.34550598]
["bitfinex-derivatives","BTCF0:USTF0",1751221227939,0.4444138,107570.0,107560.0,2.07408046]
["bitfinex-derivatives","BTCF0:USTF0",1751221228340,0.5931103,107570.0,107560.0,2.07408046]
["bitfinex-derivatives","BTCF0:USTF0",1751221229235,0.5931103,107570.0,107560.0,2.10190219]
["bitfinex-derivatives","BTCF0:USTF0",1751221229435,0.5931103,107570.0,107560.0,2.07408046]
["bitfinex-derivatives","BTCF0:USTF0",1751221230338,0.5931103,107570.0,107560.0,2.10190002]
["bitfinex-derivatives","BTCF0:USTF0",1751221230539,0.5931103,107570.0,107560.0,2.07408046]
["bitfinex-derivatives","BTCF0:USTF0",1751221231744,0.2544138,107570.0,107560.0,2.07408046]
["bitfinex-derivatives","BTCF0:USTF0",1751221232041,0.135,107570.0,107560.0,2.35403115]
["bitfinex-derivatives","BTCF0:USTF0",1751221232238,0.135,107570.0,107560.0,2.09263081]
["bitfinex-derivatives","BTCF0:USTF0",1751221233043,0.2836965,107570.0,107560.0,2.09263081]
["bitfinex-derivatives","BTCF0:USTF0",1751221233230,0.14412792,107570.0,107560.0,1.53223081]
["bitfinex-derivatives","BTCF0:USTF0",1751221233434,0.14412792,107570.0,107560.0,2.1295066]
["bitfinex-derivatives","BTCF0:USTF0",1751221233841,0.14412792,107570.0,107560.0,1.5693066]
["bitfinex-derivatives","BTCF0:USTF0",1751221234141,0.14412792,107570.0,107560.0,2.1298266]
["bitfinex-derivatives","BTCF0:USTF0",1751221234341,0.14412792,107570.0,107560.0,1.51365555]
["bitfinex-derivatives","BTCF0:USTF0",1751221234543,0.14412792,107570.0,107560.0,2.07413555]
["bitfinex-derivatives","BTCF0:USTF0",1751221235540,0.14412792,107570.0,107560.0,2.1297866]
["bitfinex-derivatives","BTCF0:USTF0",1751221235742,0.14412792,107570.0,107560.0,2.09271081]
["bitfinex-derivatives","BTCF0:USTF0",1751221236141,0.14412792,107570.0,107560.0,2.12977874]
["bitfinex-derivatives","BTCF0:USTF0",1751221241733,0.14412792,107570.0,107560.0,2.09271081]
["bitfinex-derivatives","BTCF0:USTF0",1751221244237,0.14412792,107570.0,107560.0,2.07410273]
["bitfinex-derivatives","BTCF0:USTF0",1751221252047,0.14412792,107570.0,107560.0,2.12975378]
["bitfinex-derivatives","BTCF0:USTF0",1751221252249,0.14412792,107570.0,107560.0,2.07410273]
["bitfinex-derivatives","BTCF0:USTF0",1751221252448,0.14412792,107570.0,107560.0,2.12975378]
["bitfinex-derivatives","BTCF0:USTF0",1751221253849,0.14412792,107570.0,107560.0,2.07410273]
["bitfinex-derivatives","BTCF0:USTF0",1751221254243,0.14412792,107570.0,107560.0,2.09271081]
["bitfinex-derivatives","BTCF0:USTF0",1751221257253,0.14412792,107570.0,107560.0,2.03705976]
["bitfinex-derivatives","BTCF0:USTF0",1751221257952,0.29282442,107570.0,107560.0,1.47657976]
["bitfinex-derivatives","BTCF0:USTF0",1751221258151,0.55422476,107570.0,107560.0,1.49966683]
["bitfinex-derivatives","BTCF0:USTF0",1751221258356,0.35542442,107570.0,107560.0,1.72990929]
["bitfinex-derivatives","BTCF0:USTF0",1751221258553,0.38712442,107570.0,107560.0,1.72990929]
["bitfinex-derivatives","BTCF0:USTF0",1751221272264,0.38712442,107570.0,107560.0,2.07990929]
["bitfinex-derivatives","BTCF0:USTF0",1751221274166,0.38712442,107570.0,107560.0,1.71910929]
["bitfinex-derivatives","BTCF0:USTF0",1751221274358,0.38712442,107570.0,107560.0,2.07990929]
["bitfinex-derivatives","BTCF0:USTF0",1751221274559,0.38712442,107570.0,107560.0,1.16966929]
["bitfinex-derivatives","BTCF0:USTF0",1751221274860,0.38712442,107570.0,107560.0,1.72978929]
["bitfinex-derivatives","BTCF0:USTF0",1751221278963,0.35542442,107570.0,107560.0,1.72970929]
["bitfinex-derivatives","BTCF0:USTF0",1751221279564,0.35542442,107570.0,107560.0,2.07970929]
["bitfinex-derivatives","BTCF0:USTF0",1751221279765,0.29282452,107570.0,107560.0,1.76030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221280164,0.29282452,107570.0,107560.0,2.08030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221284279,0.29282452,107570.0,107560.0,2.11739508]
["bitfinex-derivatives","BTCF0:USTF0",1751221285673,0.29282452,107570.0,107560.0,2.06180555]
["bitfinex-derivatives","BTCF0:USTF0",1751221287275,0.29282452,107570.0,107560.0,2.11739508]
["bitfinex-derivatives","BTCF0:USTF0",1751221287479,0.29282452,107570.0,107560.0,2.06180555]
["bitfinex-derivatives","BTCF0:USTF0",1751221288282,0.29282452,107570.0,107560.0,2.11739508]
["bitfinex-derivatives","BTCF0:USTF0",1751221290489,0.29282452,107570.0,107560.0,2.08030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221293580,0.29282452,107570.0,107560.0,2.11739874]
["bitfinex-derivatives","BTCF0:USTF0",1751221293783,0.29282452,107570.0,107560.0,2.08030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221294589,0.29282452,107570.0,107560.0,1.91030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221295087,0.29282452,107570.0,107560.0,2.11030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221295383,0.29282452,107570.0,107560.0,1.88030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221296782,0.29282452,107570.0,107560.0,2.08030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221297186,0.29282452,107570.0,107560.0,1.90030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221298691,0.29282452,107570.0,107560.0,1.76030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221298990,0.29282452,107570.0,107560.0,2.11030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221299188,0.29282452,107570.0,107560.0,1.76030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221299390,0.29282452,107570.0,107560.0,1.88030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221299791,0.29282452,107570.0,107560.0,2.07030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221300193,0.29282452,107570.0,107560.0,1.87030929]
["bitfinex-derivatives","BTCF0:USTF0",1751221300594,0.29282452,107570.0,107560.0,1.81471976]
["bitfinex-derivatives","BTCF0:USTF0",1751221300786,0.29282452,107570.0,107560.0,1.70471976]
["bitfinex-derivatives","BTCF0:USTF0",1751221300986,0.29282452,107570.0,107560.0,2.0903582]
["bitfinex-derivatives","BTCF0:USTF0",1751221301190,0.29282452,107570.0,107560.0,1.8603582]
["bitfinex-derivatives","BTCF0:USTF0",1751221302189,0.29282452,107570.0,107560.0,2.0903582]
["bitfinex-derivatives","BTCF0:USTF0",1751221304292,0.29282452,107570.0,107560.0,1.8603582]
["bitfinex-derivatives","BTCF0:USTF0",1751221304496,0.29282452,107570.0,107560.0,2.0703582]
["bitfinex-derivatives","BTCF0:USTF0",1751221305396,0.29282452,107570.0,107560.0,1.8603582]
["bitfinex-derivatives","BTCF0:USTF0",1751221308102,0.29282452,107570.0,107560.0,2.0903582]
["bitfinex-derivatives","BTCF0:USTF0",1751221308298,0.29282452,107570.0,107560.0,1.8603582]
["bitfinex-derivatives","BTCF0:USTF0",1751221310397,0.29282452,107570.0,107560.0,2.1103582]
["bitfinex-derivatives","BTCF0:USTF0",1751221310790,0.2836966,107570.0,107560.0,2.1103582]
["bitfinex-derivatives","BTCF0:USTF0",1751221312192,0.29295384,107570.0,107560.0,2.1103582]
["bitfinex-derivatives","BTCF0:USTF0",1751221312393,0.135,107570.0,107560.0,2.1103582]
["bitfinex-derivatives","BTCF0:USTF0",1751221312592,0.2836968,107570.0,107560.0,2.1103582]
["bitfinex-derivatives","BTCF0:USTF0",1751221314800,0.135,107570.0,107560.0,2.1103582]
["bitfinex-derivatives","BTCF0:USTF0",1751221315001,0.135,107570.0,107560.0,2.37175854]
["bitfinex-derivatives","BTCF0:USTF0",1751221315200,0.135,107570.0,107560.0,2.3161201]
["bitfinex-derivatives","BTCF0:USTF0",1751221315701,0.135,107570.0,107560.0,2.06420992]
["bitfinex-derivatives","BTCF0:USTF0",1751221316198,0.135,107570.0,107560.0,2.32561026]
["bitfinex-derivatives","BTCF0:USTF0",1751221316406,0.135,107570.0,107560.0,2.05471976]
["bitfinex-derivatives","BTCF0:USTF0",1751221317400,0.135,107570.0,107560.0,2.48978411]
["bitfinex-derivatives","BTCF0:USTF0",1751221328708,0.135,107570.0,107560.0,2.41551976]
["bitfinex-derivatives","BTCF0:USTF0",1751221329308,0.135,107570.0,107560.0,2.48978411]
["bitfinex-derivatives","BTCF0:USTF0",1751221334218,0.135,107570.0,107560.0,2.47114146]
["bitfinex-derivatives","BTCF0:USTF0",1751221336417,0.135,107570.0,107560.0,2.41551976]
["bitfinex-derivatives","BTCF0:USTF0",1751221338130,0.135,107570.0,107560.0,2.47114085]
["bitfinex-derivatives","BTCF0:USTF0",1751221340217,0.135,107570.0,107560.0,2.48978411]
["bitfinex-derivatives","BTCF0:USTF0",1751221340718,0.135,107570.0,107560.0,2.41551976]
["bitfinex-derivatives","BTCF0:USTF0",1751221341321,0.135,107570.0,107560.0,2.48978411]
["bitfinex-derivatives","BTCF0:USTF0",1751221341820,0.135,107570.0,107560.0,2.41551976]
["bitfinex-derivatives","BTCF0:USTF0",1751221343722,0.135,107570.0,107560.0,2.48978411]
["bitfinex-derivatives","BTCF0:USTF0",1751221344219,0.135,107570.0,107560.0,2.41551976]
["bitfinex-derivatives","BTCF0:USTF0",1751221344427,0.135,107570.0,107560.0,2.48978411]
["bitfinex-derivatives","BTCF0:USTF0",1751221345518,0.135,107570.0,107560.0,2.4895095]
["bitfinex-derivatives","BTCF0:USTF0",1751221348123,0.135,107570.0,107560.0,2.41524515]
["bitfinex-derivatives","BTCF0:USTF0",1751221360043,0.135,107570.0,107560.0,1.69364515]
["bitfinex-derivatives","BTCF0:USTF0",1751221360340,0.135,107570.0,107560.0,2.41524515]
["bitfinex-derivatives","BTCF0:USTF0",1751221364643,0.135,107570.0,107560.0,2.4895095]
["bitfinex-derivatives","BTCF0:USTF0",1751221366044,0.135,107570.0,107560.0,1.96670882]
["bitfinex-derivatives","BTCF0:USTF0",1751221366244,0.135,107570.0,107560.0,2.4889095]
["bitfinex-derivatives","BTCF0:USTF0",1751221368248,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221374450,0.135,107570.0,107560.0,2.47025031]
["bitfinex-derivatives","BTCF0:USTF0",1751221375952,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221377855,0.135,107570.0,107560.0,2.47025501]
["bitfinex-derivatives","BTCF0:USTF0",1751221378257,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221378459,0.135,107570.0,107560.0,2.47025758]
["bitfinex-derivatives","BTCF0:USTF0",1751221378856,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221379652,0.135,107570.0,107560.0,2.47026107]
["bitfinex-derivatives","BTCF0:USTF0",1751221380152,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221380852,0.135,107570.0,107560.0,2.47026823]
["bitfinex-derivatives","BTCF0:USTF0",1751221382456,0.135,107570.0,107560.0,2.4702681]
["bitfinex-derivatives","BTCF0:USTF0",1751221382657,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221383058,0.135,107570.0,107560.0,2.47026751]
["bitfinex-derivatives","BTCF0:USTF0",1751221383254,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221383655,0.135,107570.0,107560.0,2.47026745]
["bitfinex-derivatives","BTCF0:USTF0",1751221384261,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221385857,0.135,107570.0,107560.0,2.67604549]
["bitfinex-derivatives","BTCF0:USTF0",1751221386762,0.135,107570.0,107560.0,2.75030984]
["bitfinex-derivatives","BTCF0:USTF0",1751221387160,0.135,107570.0,107560.0,2.67604549]
["bitfinex-derivatives","BTCF0:USTF0",1751221388266,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221391664,0.135,107570.0,107560.0,2.67604549]
["bitfinex-derivatives","BTCF0:USTF0",1751221398170,0.135,107570.0,107560.0,1.95444549]
["bitfinex-derivatives","BTCF0:USTF0",1751221398473,0.135,107570.0,107560.0,2.67604549]
["bitfinex-derivatives","BTCF0:USTF0",1751221399071,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221400669,0.135,107570.0,107560.0,2.4889095]
["bitfinex-derivatives","BTCF0:USTF0",1751221409678,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221409976,0.135,107570.0,107560.0,2.4889095]
["bitfinex-derivatives","BTCF0:USTF0",1751221410179,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221410376,0.135,107570.0,107560.0,2.4889095]
["bitfinex-derivatives","BTCF0:USTF0",1751221410678,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221411076,0.135,107570.0,107560.0,2.4889095]
["bitfinex-derivatives","BTCF0:USTF0",1751221412982,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221413981,0.135,107570.0,107560.0,2.4889095]
["bitfinex-derivatives","BTCF0:USTF0",1751221415087,0.135,107570.0,107560.0,2.41464515]
["bitfinex-derivatives","BTCF0:USTF0",1751221419990,0.135,107570.0,107560.0,2.48881347]
["bitfinex-derivatives","BTCF0:USTF0",1751221421990,0.135,107570.0,107560.0,2.75021381]
["bitfinex-derivatives","BTCF0:USTF0",1751221423888,0.135,107570.0,107560.0,2.67604549]
["bitfinex-derivatives","BTCF0:USTF0",1751221426694,0.015,107570.0,107560.0,2.67604549]
["bitfinex-derivatives","BTCF0:USTF0",1751221431299,0.15787602,107590.0,107580.0,0.1486825]
["bitfinex-derivatives","BTCF0:USTF0",1751221431510,0.15787602,107590.0,107580.0,1.99409905]
["bitfinex-derivatives","BTCF0:USTF0",1751221431511,0.1611,107590.0,107580.0,1.99409905]
["bitfinex-derivatives","BTCF0:USTF0",1751221431802,0.1611,107590.0,107580.0,2.08749905]
["bitfinex-derivatives","BTCF0:USTF0",1751221433494,0.1671,107590.0,107580.0,2.08849905]
["bitfinex-derivatives","BTCF0:USTF0",1751221433899,0.1671,107590.0,107580.0,2.09770252]
["bitfinex-derivatives","BTCF0:USTF0",1751221434299,0.1671,107590.0,107580.0,2.11624115]
["bitfinex-derivatives","BTCF0:USTF0",1751221434604,0.1721,107590.0,107580.0,2.10803768]
["bitfinex-derivatives","BTCF0:USTF0",1751221439911,0.141,107590.0,107580.0,2.36943802]
["bitfinex-derivatives","BTCF0:USTF0",1751221440301,0.011,107590.0,107580.0,2.38799045]
["bitfinex-derivatives","BTCF0:USTF0",1751221440603,0.011,107590.0,107580.0,1.49310179]
["bitfinex-derivatives","BTCF0:USTF0",1751221440604,0.111,107590.0,107580.0,1.49310179]
["bitfinex-derivatives","BTCF0:USTF0",1751221440809,0.111,107590.0,107580.0,2.18058179]
["bitfinex-derivatives","BTCF0:USTF0",1751221441010,0.111,107590.0,107580.0,2.2361316]
["bitfinex-derivatives","BTCF0:USTF0",1751221441206,0.109,107590.0,107580.0,2.2361316]
["bitfinex-derivatives","BTCF0:USTF0",1751221441406,0.109,107590.0,107580.0,1.5486516]
["bitfinex-derivatives","BTCF0:USTF0",1751221441607,0.109,107590.0,107580.0,2.1084116]
["bitfinex-derivatives","BTCF0:USTF0",1751221441811,0.109,107590.0,107580.0,2.05286179]
["bitfinex-derivatives","BTCF0:USTF0",1751221442706,0.103,107590.0,107580.0,2.05186179]
["bitfinex-derivatives","BTCF0:USTF0",1751221442906,0.107,107590.0,107580.0,2.05186179]
["bitfinex-derivatives","BTCF0:USTF0",1751221443312,0.107,107590.0,107580.0,2.10735923]
["bitfinex-derivatives","BTCF0:USTF0",1751221447911,0.107,107590.0,107580.0,2.36875957]
["bitfinex-derivatives","BTCF0:USTF0",1751221448112,0.00584872,107590.0,107580.0,2.66475957]
["bitfinex-derivatives","BTCF0:USTF0",1751221448312,0.00584872,107590.0,107580.0,2.60926213]
["bitfinex-derivatives","BTCF0:USTF0",1751221449813,0.00184872,107590.0,107580.0,2.60926213]
["bitfinex-derivatives","BTCF0:USTF0",1751221450016,0.00484872,107590.0,107580.0,2.60926213]
["bitfinex-derivatives","BTCF0:USTF0",1751221451218,0.005,107590.0,107580.0,2.60826213]
["bitfinex-derivatives","BTCF0:USTF0",1751221453218,0.005,107590.0,107580.0,2.68243045]
["bitfinex-derivatives","BTCF0:USTF0",1751221453422,0.004,107590.0,107580.0,2.68243045]
["bitfinex-derivatives","BTCF0:USTF0",1751221454223,0.002,107590.0,107580.0,2.68343045]
["bitfinex-derivatives","BTCF0:USTF0",1751221455023,0.002,107590.0,107580.0,2.97006213]
["bitfinex-derivatives","BTCF0:USTF0",1751221455225,0.002,107590.0,107580.0,3.06299162]
["bitfinex-derivatives","BTCF0:USTF0",1751221464729,0.002,107590.0,107580.0,2.97006213]
["bitfinex-derivatives","BTCF0:USTF0",1751221466424,0.002,107590.0,107580.0,3.06299162]
["bitfinex-derivatives","BTCF0:USTF0",1751221473328,0.002,107590.0,107580.0,3.13693818]
["bitfinex-derivatives","BTCF0:USTF0",1751221473530,0.002,107590.0,107580.0,3.04400869]
["bitfinex-derivatives","BTCF0:USTF0",1751221476833,0.002,107590.0,107580.0,2.97006213]
["bitfinex-derivatives","BTCF0:USTF0",1751221478139,0.002,107590.0,107580.0,3.09969059]
["bitfinex-derivatives","BTCF0:USTF0",1751221480739,0.06417416,107600.0,107590.0,0.1486686]
["bitfinex-derivatives","BTCF0:USTF0",1751221480946,0.06417416,107600.0,107590.0,2.48727063]
["bitfinex-derivatives","BTCF0:USTF0",1751221481239,0.06417416,107600.0,107590.0,2.52037063]
["bitfinex-derivatives","BTCF0:USTF0",1751221481939,0.06717416,107600.0,107590.0,2.52037063]
["bitfinex-derivatives","BTCF0:USTF0",1751221482140,6e-08,107600.0,107590.0,3.07777097]
["bitfinex-derivatives","BTCF0:USTF0",1751221482443,0.00157416,107620.0,107610.0,0.16414402]
["bitfinex-derivatives","BTCF0:USTF0",1751221482634,0.09787416,107620.0,107610.0,2.52049657]
["bitfinex-derivatives","BTCF0:USTF0",1751221483244,0.00157416,107620.0,107610.0,2.52049657]
["bitfinex-derivatives","BTCF0:USTF0",1751221483444,0.00157416,107620.0,107610.0,2.55349657]
["bitfinex-derivatives","BTCF0:USTF0",1751221483645,0.06237416,107620.0,107610.0,2.6445045]
["bitfinex-derivatives","BTCF0:USTF0",1751221484246,0.06237416,107620.0,107610.0,2.55200349]
["bitfinex-derivatives","BTCF0:USTF0",1751221484440,0.06237416,107620.0,107610.0,2.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1751221484643,0.06337416,107620.0,107610.0,2.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1751221487051,0.06337416,107620.0,107610.0,2.5928902]
["bitfinex-derivatives","BTCF0:USTF0",1751221487638,0.06537416,107620.0,107610.0,2.60203858]
["bitfinex-derivatives","BTCF0:USTF0",1751221489750,0.06537416,107620.0,107610.0,2.60247858]
["bitfinex-derivatives","BTCF0:USTF0",1751221490744,0.06537416,107620.0,107610.0,2.63347858]
["bitfinex-derivatives","BTCF0:USTF0",1751221491246,0.06537416,107620.0,107610.0,2.92497892]
["bitfinex-derivatives","BTCF0:USTF0",1751221491448,0.00457416,107620.0,107610.0,2.95787892]
["bitfinex-derivatives","BTCF0:USTF0",1751221493749,0.00457416,107620.0,107610.0,3.25387892]
["bitfinex-derivatives","BTCF0:USTF0",1751221494452,0.00457416,107620.0,107610.0,3.25374765]
["bitfinex-derivatives","BTCF0:USTF0",1751221494653,0.00457416,107620.0,107610.0,3.17999221]
["bitfinex-derivatives","BTCF0:USTF0",1751221495151,0.03377416,107640.0,107610.0,3.85270953]
["bitfinex-derivatives","BTCF0:USTF0",1751221495346,0.13377416,107640.0,107630.0,1.48519744]
["bitfinex-derivatives","BTCF0:USTF0",1751221495546,0.13377416,107640.0,107630.0,2.52359744]
["bitfinex-derivatives","BTCF0:USTF0",1751221495847,0.13377416,107640.0,107630.0,2.55539744]
["bitfinex-derivatives","BTCF0:USTF0",1751221496044,0.13377416,107640.0,107630.0,2.58739744]
["bitfinex-derivatives","BTCF0:USTF0",1751221496045,0.10157416,107640.0,107630.0,2.58739744]
["bitfinex-derivatives","BTCF0:USTF0",1751221496244,0.00157416,107640.0,107630.0,2.58739744]
["bitfinex-derivatives","BTCF0:USTF0",1751221496452,0.00157416,107640.0,107630.0,2.62039744]
["bitfinex-derivatives","BTCF0:USTF0",1751221496752,0.00157416,107640.0,107630.0,2.86031574]
["bitfinex-derivatives","BTCF0:USTF0",1751221497752,0.00157416,107640.0,107630.0,2.59796928]
["bitfinex-derivatives","BTCF0:USTF0",1751221497950,0.00157416,107640.0,107630.0,2.59996928]
["bitfinex-derivatives","BTCF0:USTF0",1751221498548,0.00157416,107640.0,107630.0,2.62040595]
["bitfinex-derivatives","BTCF0:USTF0",1751221501756,0.00157416,107640.0,107630.0,2.62240595]
["bitfinex-derivatives","BTCF0:USTF0",1751221501947,0.00157416,107640.0,107630.0,1.67307867]
["bitfinex-derivatives","BTCF0:USTF0",1751221502151,0.00157416,107640.0,107630.0,2.33035867]
["bitfinex-derivatives","BTCF0:USTF0",1751221502352,0.03157416,107640.0,107630.0,2.33035867]
["bitfinex-derivatives","BTCF0:USTF0",1751221502656,0.06417416,107640.0,107630.0,2.33035867]
["bitfinex-derivatives","BTCF0:USTF0",1751221503252,0.06417416,107640.0,107630.0,2.59128595]
["bitfinex-derivatives","BTCF0:USTF0",1751221503650,0.03157416,107640.0,107630.0,2.59128595]
["bitfinex-derivatives","BTCF0:USTF0",1751221505364,0.03157416,107640.0,107630.0,2.59136595]
["bitfinex-derivatives","BTCF0:USTF0",1751221505552,0.06477416,107640.0,107630.0,2.59136595]
["bitfinex-derivatives","BTCF0:USTF0",1751221506258,0.06477416,107640.0,107630.0,1.83720595]
["bitfinex-derivatives","BTCF0:USTF0",1751221506460,0.06477416,107640.0,107630.0,2.52748595]
["bitfinex-derivatives","BTCF0:USTF0",1751221506759,0.06477416,107640.0,107630.0,2.26655867]
["bitfinex-derivatives","BTCF0:USTF0",1751221507258,0.06477416,107640.0,107630.0,2.52748595]
["bitfinex-derivatives","BTCF0:USTF0",1751221508461,0.06477416,107640.0,107630.0,2.55938595]
["bitfinex-derivatives","BTCF0:USTF0",1751221511258,0.06477416,107640.0,107630.0,2.59108595]
["bitfinex-derivatives","BTCF0:USTF0",1751221511964,0.06477416,107640.0,107630.0,2.52748595]
["bitfinex-derivatives","BTCF0:USTF0",1751221512563,0.03157416,107640.0,107630.0,1.86980595]
["bitfinex-derivatives","BTCF0:USTF0",1751221512759,0.03157416,107640.0,107630.0,2.59166595]
["bitfinex-derivatives","BTCF0:USTF0",1751221514462,0.03157416,107640.0,107630.0,2.51791926]
["bitfinex-derivatives","BTCF0:USTF0",1751221516463,0.03157416,107640.0,107630.0,2.25699198]
["bitfinex-derivatives","BTCF0:USTF0",1751221516665,0.06457416,107640.0,107630.0,2.51791926]
["bitfinex-derivatives","BTCF0:USTF0",1751221518470,0.06457416,107640.0,107630.0,1.82775926]
["bitfinex-derivatives","BTCF0:USTF0",1751221518674,0.06457416,107640.0,107630.0,2.51783926]
["bitfinex-derivatives","BTCF0:USTF0",1751221518871,0.06457416,107640.0,107630.0,2.59158595]
["bitfinex-derivatives","BTCF0:USTF0",1751221521779,0.06457416,107640.0,107630.0,2.59166063]
["bitfinex-derivatives","BTCF0:USTF0",1751221522477,0.06457416,107640.0,107630.0,2.62246063]
["bitfinex-derivatives","BTCF0:USTF0",1751221524579,0.06457416,107640.0,107630.0,2.64121495]
["bitfinex-derivatives","BTCF0:USTF0",1751221528186,0.06457416,107640.0,107630.0,2.64153495]
["bitfinex-derivatives","BTCF0:USTF0",1751221530086,0.06457416,107640.0,107630.0,2.54903394]
["bitfinex-derivatives","BTCF0:USTF0",1751221530587,0.06457416,107640.0,107630.0,2.6229964]
["bitfinex-derivatives","BTCF0:USTF0",1751221533189,0.00157416,107640.0,107630.0,2.6229964]
["bitfinex-derivatives","BTCF0:USTF0",1751221540001,0.00157416,107640.0,107630.0,2.54903394]
["bitfinex-derivatives","BTCF0:USTF0",1751221540502,0.00157416,107640.0,107630.0,2.64153495]
["bitfinex-derivatives","BTCF0:USTF0",1751221542498,0.00157416,107640.0,107630.0,2.64253495]
["bitfinex-derivatives","BTCF0:USTF0",1751221545106,0.00157416,107640.0,107630.0,2.55003394]
["bitfinex-derivatives","BTCF0:USTF0",1751221548103,0.00157416,107640.0,107630.0,2.64253495]
["bitfinex-derivatives","BTCF0:USTF0",1751221564519,0.00157416,107640.0,107630.0,2.55003394]
["bitfinex-derivatives","BTCF0:USTF0",1751221564823,0.00157416,107640.0,107630.0,2.64253495]
["bitfinex-derivatives","BTCF0:USTF0",1751221566625,0.00157416,107640.0,107630.0,1.95213495]
["bitfinex-derivatives","BTCF0:USTF0",1751221566932,0.00157416,107640.0,107630.0,2.64625495]
["bitfinex-derivatives","BTCF0:USTF0",1751221578029,0.00157416,107640.0,107630.0,2.64725495]
["bitfinex-derivatives","BTCF0:USTF0",1751221583639,0.00157416,107640.0,107630.0,1.92565495]
["bitfinex-derivatives","BTCF0:USTF0",1751221583828,0.00157416,107640.0,107630.0,2.64725495]
["bitfinex-derivatives","BTCF0:USTF0",1751221589742,0.00157416,107640.0,107630.0,1.95313495]
["bitfinex-derivatives","BTCF0:USTF0",1751221589944,0.00157416,107640.0,107630.0,2.64657495]
["bitfinex-derivatives","BTCF0:USTF0",1751221604752,0.00157416,107640.0,107630.0,2.55407394]
["bitfinex-derivatives","BTCF0:USTF0",1751221605947,0.00157416,107640.0,107630.0,1.83247394]
["bitfinex-derivatives","BTCF0:USTF0",1751221606149,0.00157416,107640.0,107630.0,2.55407394]
["bitfinex-derivatives","BTCF0:USTF0",1751221608853,0.00157416,107640.0,107630.0,2.64657495]
["bitfinex-derivatives","BTCF0:USTF0",1751221614255,0.00157416,107640.0,107630.0,1.92497495]
["bitfinex-derivatives","BTCF0:USTF0",1751221614448,0.00157416,107640.0,107630.0,2.64657495]
["bitfinex-derivatives","BTCF0:USTF0",1751221617952,0.00157416,107640.0,107630.0,2.63118365]
["bitfinex-derivatives","BTCF0:USTF0",1751221618260,0.00157416,107640.0,107630.0,2.64620735]
["bitfinex-derivatives","BTCF0:USTF0",1751221625164,0.00157416,107640.0,107630.0,1.92460735]
["bitfinex-derivatives","BTCF0:USTF0",1751221625464,0.00157416,107640.0,107630.0,2.64620735]
["bitfinex-derivatives","BTCF0:USTF0",1751221637883,0.00157416,107640.0,107630.0,1.95276735]
["bitfinex-derivatives","BTCF0:USTF0",1751221638089,0.00157416,107640.0,107630.0,2.64340735]
["bitfinex-derivatives","BTCF0:USTF0",1751221645588,0.00157416,107640.0,107630.0,2.54830735]
["bitfinex-derivatives","BTCF0:USTF0",1751221646389,0.00157416,107640.0,107630.0,2.64260735]
["bitfinex-derivatives","BTCF0:USTF0",1751221647690,0.00157416,107640.0,107630.0,2.90357197]
["bitfinex-derivatives","BTCF0:USTF0",1751221649590,0.00157416,107640.0,107630.0,2.90355938]
["bitfinex-derivatives","BTCF0:USTF0",1751221649790,0.00157416,107640.0,107630.0,2.81107096]
["bitfinex-derivatives","BTCF0:USTF0",1751221650183,0.00157416,107640.0,107630.0,2.90355413]
["bitfinex-derivatives","BTCF0:USTF0",1751221653289,0.00157416,107640.0,107630.0,3.19955413]
["bitfinex-derivatives","BTCF0:USTF0",1751221658597,0.00157416,107640.0,107630.0,3.18105166]
["bitfinex-derivatives","BTCF0:USTF0",1751221664796,0.00157416,107640.0,107630.0,3.19955413]
["bitfinex-derivatives","BTCF0:USTF0",1751221678408,0.00157416,107640.0,107630.0,3.10707096]
["bitfinex-derivatives","BTCF0:USTF0",1751221679400,0.00157416,107640.0,107630.0,3.19955413]
["bitfinex-derivatives","BTCF0:USTF0",1751221681102,6e-08,107640.0,107630.0,3.53450357]
["bitfinex-derivatives","BTCF0:USTF0",1751221681302,0.00257416,107660.0,107650.0,0.1485873]
["bitfinex-derivatives","BTCF0:USTF0",1751221681599,0.01071413,107660.0,107650.0,2.85356306]
["bitfinex-derivatives","BTCF0:USTF0",1751221681802,0.00157416,107680.0,107650.0,2.96594038]
["bitfinex-derivatives","BTCF0:USTF0",1751221682003,0.14157416,107680.0,107670.0,1.71777617]
["bitfinex-derivatives","BTCF0:USTF0",1751221682204,0.14157416,107680.0,107670.0,2.55497298]
["bitfinex-derivatives","BTCF0:USTF0",1751221682409,0.00157416,107680.0,107670.0,2.61120951]
["bitfinex-derivatives","BTCF0:USTF0",1751221682601,0.03257416,107680.0,107670.0,2.54770597]
["bitfinex-derivatives","BTCF0:USTF0",1751221682803,0.06517416,107680.0,107670.0,2.54770597]
["bitfinex-derivatives","BTCF0:USTF0",1751221683097,0.06517416,107680.0,107670.0,2.54766739]
["bitfinex-derivatives","BTCF0:USTF0",1751221683408,0.06517416,107680.0,107670.0,2.49219086]
["bitfinex-derivatives","BTCF0:USTF0",1751221683606,0.00157416,107680.0,107670.0,2.83468624]
["bitfinex-derivatives","BTCF0:USTF0",1751221683808,0.00157416,107680.0,107670.0,2.57372162]
["bitfinex-derivatives","BTCF0:USTF0",1751221684106,0.00157416,107680.0,107670.0,2.61065347]
["bitfinex-derivatives","BTCF0:USTF0",1751221684299,0.00357416,107680.0,107670.0,2.61065347]
["bitfinex-derivatives","BTCF0:USTF0",1751221684500,0.00357416,107680.0,107670.0,2.57372162]
["bitfinex-derivatives","BTCF0:USTF0",1751221684704,0.00357416,107680.0,107670.0,2.61065211]
["bitfinex-derivatives","BTCF0:USTF0",1751221684901,0.00857416,107680.0,107670.0,2.61065211]
["bitfinex-derivatives","BTCF0:USTF0",1751221685097,0.00857416,107680.0,107670.0,2.57372162]
["bitfinex-derivatives","BTCF0:USTF0",1751221686904,0.01857416,107680.0,107670.0,1.42733368]
["bitfinex-derivatives","BTCF0:USTF0",1751221687213,0.01857416,107680.0,107670.0,2.48216284]
["bitfinex-derivatives","BTCF0:USTF0",1751221687407,0.08047416,107680.0,107670.0,2.44526292]
["bitfinex-derivatives","BTCF0:USTF0",1751221689013,0.08047416,107680.0,107670.0,2.57830292]
["bitfinex-derivatives","BTCF0:USTF0",1751221690112,0.08047416,107680.0,107670.0,2.61516461]
["bitfinex-derivatives","BTCF0:USTF0",1751221690311,0.08047416,107680.0,107670.0,2.57830292]
["bitfinex-derivatives","BTCF0:USTF0",1751221691712,0.08047416,107680.0,107670.0,2.59680428]
["bitfinex-derivatives","BTCF0:USTF0",1751221692211,0.08047416,107680.0,107670.0,2.52282639]
["bitfinex-derivatives","BTCF0:USTF0",1751221692412,0.20047416,107680.0,107670.0,2.52282639]
["bitfinex-derivatives","BTCF0:USTF0",1751221692610,0.18047416,107680.0,107670.0,2.52282639]
["bitfinex-derivatives","BTCF0:USTF0",1751221693811,0.20047416,107680.0,107670.0,2.57807691]
["bitfinex-derivatives","BTCF0:USTF0",1751221694013,0.18047416,107680.0,107670.0,2.57807691]
["bitfinex-derivatives","BTCF0:USTF0",1751221694608,0.18047416,107680.0,107670.0,2.55965463]
["bitfinex-derivatives","BTCF0:USTF0",1751221696114,0.18047416,107680.0,107670.0,2.57807691]
["bitfinex-derivatives","BTCF0:USTF0",1751221696907,0.18047416,107680.0,107670.0,2.60957691]
["bitfinex-derivatives","BTCF0:USTF0",1751221698221,0.18047416,107680.0,107670.0,2.34861229]
["bitfinex-derivatives","BTCF0:USTF0",1751221698418,0.18047416,107680.0,107670.0,2.60957691]
["bitfinex-derivatives","BTCF0:USTF0",1751221699415,0.18047416,107680.0,107670.0,2.64097691]
["bitfinex-derivatives","BTCF0:USTF0",1751221700218,0.18047416,107680.0,107670.0,2.11904767]
["bitfinex-derivatives","BTCF0:USTF0",1751221700419,0.18047416,107680.0,107670.0,2.64097691]
["bitfinex-derivatives","BTCF0:USTF0",1751221702619,0.18047416,107680.0,107670.0,1.93893691]
["bitfinex-derivatives","BTCF0:USTF0",1751221702817,0.44143878,107680.0,107670.0,1.69731912]
["bitfinex-derivatives","BTCF0:USTF0",1751221703019,0.18047416,107680.0,107670.0,1.95828374]
["bitfinex-derivatives","BTCF0:USTF0",1751221703618,0.18047416,107680.0,107670.0,2.30828374]
["bitfinex-derivatives","BTCF0:USTF0",1751221704008,0.18047416,107680.0,107670.0,2.56924836]
["bitfinex-derivatives","BTCF0:USTF0",1751221704715,0.18047416,107680.0,107670.0,2.58767691]
["bitfinex-derivatives","BTCF0:USTF0",1751221706024,0.18047416,107680.0,107670.0,2.23767691]
["bitfinex-derivatives","BTCF0:USTF0",1751221706222,0.18047416,107680.0,107670.0,2.56640428]
["bitfinex-derivatives","BTCF0:USTF0",1751221706514,0.18047416,107680.0,107670.0,2.23770392]
["bitfinex-derivatives","BTCF0:USTF0",1751221706722,0.18047416,107680.0,107670.0,2.55770392]
["bitfinex-derivatives","BTCF0:USTF0",1751221706918,0.18047416,107680.0,107670.0,2.23770392]
["bitfinex-derivatives","BTCF0:USTF0",1751221707120,0.18047416,107680.0,107670.0,1.97675401]
["bitfinex-derivatives","BTCF0:USTF0",1751221707318,0.18047416,107680.0,107670.0,2.23771863]
["bitfinex-derivatives","BTCF0:USTF0",1751221707520,0.18047416,107680.0,107670.0,2.58771863]
["bitfinex-derivatives","BTCF0:USTF0",1751221707720,0.18047416,107680.0,107670.0,2.23771863]
["bitfinex-derivatives","BTCF0:USTF0",1751221708122,0.18047416,107680.0,107670.0,2.18242639]
["bitfinex-derivatives","BTCF0:USTF0",1751221709616,0.21347416,107680.0,107670.0,2.53242639]
["bitfinex-derivatives","BTCF0:USTF0",1751221709823,0.21347416,107680.0,107670.0,2.56522639]
["bitfinex-derivatives","BTCF0:USTF0",1751221710024,0.21347416,107680.0,107670.0,2.63920428]
["bitfinex-derivatives","BTCF0:USTF0",1751221710218,0.21347416,107680.0,107670.0,2.27055938]
["bitfinex-derivatives","BTCF0:USTF0",1751221710926,0.21347416,107680.0,107670.0,2.35959476]
["bitfinex-derivatives","BTCF0:USTF0",1751221711613,0.21347416,107680.0,107670.0,2.00959476]
["bitfinex-derivatives","BTCF0:USTF0",1751221711824,0.21347416,107680.0,107670.0,2.35959476]
["bitfinex-derivatives","BTCF0:USTF0",1751221712025,0.21347416,107680.0,107670.0,2.00959476]
["bitfinex-derivatives","BTCF0:USTF0",1751221712324,0.21347416,107680.0,107670.0,2.34823966]
["bitfinex-derivatives","BTCF0:USTF0",1751221712523,0.21347416,107680.0,107670.0,2.02823966]
["bitfinex-derivatives","BTCF0:USTF0",1751221712925,0.21347416,107680.0,107670.0,2.34823966]
["bitfinex-derivatives","BTCF0:USTF0",1751221713224,0.21347416,107680.0,107670.0,2.41093966]
["bitfinex-derivatives","BTCF0:USTF0",1751221713523,0.21347416,107680.0,107670.0,2.06093966]
["bitfinex-derivatives","BTCF0:USTF0",1751221714123,0.21347416,107680.0,107670.0,2.41093966]
["bitfinex-derivatives","BTCF0:USTF0",1751221714425,0.21347416,107680.0,107670.0,2.38093966]
["bitfinex-derivatives","BTCF0:USTF0",1751221714624,0.21347416,107680.0,107670.0,2.41143612]
["bitfinex-derivatives","BTCF0:USTF0",1751221714927,0.21347416,107680.0,107670.0,2.06143612]
["bitfinex-derivatives","BTCF0:USTF0",1751221715223,0.21347416,107680.0,107670.0,2.41143612]
["bitfinex-derivatives","BTCF0:USTF0",1751221715422,0.21347416,107680.0,107670.0,2.06143612]
["bitfinex-derivatives","BTCF0:USTF0",1751221717127,0.36202776,107680.0,107670.0,1.35979612]
["bitfinex-derivatives","BTCF0:USTF0",1751221717321,0.36202776,107680.0,107670.0,1.92795612]
["bitfinex-derivatives","BTCF0:USTF0",1751221718028,0.36202776,107680.0,107670.0,1.20635612]
["bitfinex-derivatives","BTCF0:USTF0",1751221718227,0.36202776,107680.0,107670.0,1.56715612]
["bitfinex-derivatives","BTCF0:USTF0",1751221720333,0.36202776,107680.0,107670.0,1.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1751221720531,0.18287416,107680.0,107670.0,1.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1751221721032,0.18287416,107680.0,107670.0,2.17812074]
["bitfinex-derivatives","BTCF0:USTF0",1751221721626,0.33142786,107680.0,107670.0,2.17812074]
["bitfinex-derivatives","BTCF0:USTF0",1751221724337,0.33142786,107680.0,107670.0,1.6561915]
["bitfinex-derivatives","BTCF0:USTF0",1751221724537,0.33142786,107680.0,107670.0,1.91715612]
["bitfinex-derivatives","BTCF0:USTF0",1751221726136,0.11857416,107680.0,107670.0,1.59825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221726337,0.11857416,107680.0,107670.0,2.20922074]
["bitfinex-derivatives","BTCF0:USTF0",1751221729740,0.11857416,107680.0,107670.0,1.85922074]
["bitfinex-derivatives","BTCF0:USTF0",1751221729933,0.11857416,107680.0,107670.0,1.91825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221731442,0.11857416,107680.0,107670.0,1.90825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221731842,0.11857416,107680.0,107670.0,1.59825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221732040,0.11857416,107680.0,107670.0,1.94825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221732242,0.11857416,107680.0,107670.0,1.59825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221732742,0.11857416,107680.0,107670.0,1.94825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221733141,0.11857416,107680.0,107670.0,1.59825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221733547,0.11857416,107680.0,107670.0,1.94825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221733847,0.11857416,107680.0,107670.0,1.59825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221734047,0.11857416,107680.0,107670.0,1.90825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221734248,0.11857416,107680.0,107670.0,1.59825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221734448,0.11857416,107680.0,107670.0,1.92825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221734948,0.11857416,107680.0,107670.0,1.59825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221735448,0.11857416,107680.0,107670.0,1.91825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221736651,0.11857416,107680.0,107670.0,1.59825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221736951,0.11857416,107680.0,107670.0,1.94825612]
["bitfinex-derivatives","BTCF0:USTF0",1751221737745,0.11857416,107680.0,107670.0,2.20922074]
["bitfinex-derivatives","BTCF0:USTF0",1751221743253,0.11857416,107680.0,107670.0,2.13524285]
["bitfinex-derivatives","BTCF0:USTF0",1751221744761,0.11857416,107680.0,107670.0,2.20914944]
["bitfinex-derivatives","BTCF0:USTF0",1751221744961,0.11857416,107680.0,107670.0,1.6872202]
["bitfinex-derivatives","BTCF0:USTF0",1751221745162,0.11857416,107680.0,107670.0,2.20914944]
["bitfinex-derivatives","BTCF0:USTF0",1751221751468,0.11857416,107680.0,107670.0,2.56994944]
["bitfinex-derivatives","BTCF0:USTF0",1751221753667,0.11857416,107680.0,107670.0,2.49604285]
["bitfinex-derivatives","BTCF0:USTF0",1751221753868,0.11857416,107680.0,107670.0,2.14604285]
["bitfinex-derivatives","BTCF0:USTF0",1751221754069,0.11857416,107680.0,107670.0,2.16604285]
["bitfinex-derivatives","BTCF0:USTF0",1751221754458,0.26712786,107680.0,107670.0,1.33691823]
["bitfinex-derivatives","BTCF0:USTF0",1751221754661,0.29842786,107680.0,107670.0,2.23886944]
["bitfinex-derivatives","BTCF0:USTF0",1751221754868,0.29842786,107680.0,107670.0,1.97790482]
["bitfinex-derivatives","BTCF0:USTF0",1751221756463,0.29842786,107680.0,107670.0,1.95790482]
["bitfinex-derivatives","BTCF0:USTF0",1751221757271,0.29842786,107680.0,107670.0,1.6969402]
["bitfinex-derivatives","BTCF0:USTF0",1751221757468,0.29842786,107680.0,107670.0,1.95790482]
["bitfinex-derivatives","BTCF0:USTF0",1751221757672,0.33012786,107680.0,107670.0,1.95790482]
["bitfinex-derivatives","BTCF0:USTF0",1751221760069,0.33012786,107680.0,107670.0,1.6969402]
["bitfinex-derivatives","BTCF0:USTF0",1751221760273,0.33012786,107680.0,107670.0,1.95790482]
["bitfinex-derivatives","BTCF0:USTF0",1751221763977,0.33012786,107680.0,107670.0,1.6969402]
["bitfinex-derivatives","BTCF0:USTF0",1751221764174,0.33012786,107680.0,107670.0,1.95790482]
["bitfinex-derivatives","BTCF0:USTF0",1751221764878,0.33012786,107680.0,107670.0,2.24790482]
["bitfinex-derivatives","BTCF0:USTF0",1751221766082,0.33012786,107680.0,107670.0,1.88710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221771084,0.29842786,107680.0,107670.0,1.88710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221773885,0.26712786,107680.0,107670.0,1.88710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221777596,0.26712786,107680.0,107670.0,1.59710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221778690,0.11857416,107680.0,107670.0,1.59710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221778896,0.11857416,107680.0,107670.0,1.94710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221779193,0.11857416,107680.0,107670.0,2.20806944]
["bitfinex-derivatives","BTCF0:USTF0",1751221779395,0.26712786,107680.0,107670.0,2.20806944]
["bitfinex-derivatives","BTCF0:USTF0",1751221779791,0.26712786,107680.0,107670.0,1.94710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221781296,0.26712786,107680.0,107670.0,2.20806944]
["bitfinex-derivatives","BTCF0:USTF0",1751221782490,0.26712786,107680.0,107670.0,1.94710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221782796,0.26712786,107680.0,107670.0,1.87319823]
["bitfinex-derivatives","BTCF0:USTF0",1751221783900,0.26712786,107680.0,107670.0,1.61223361]
["bitfinex-derivatives","BTCF0:USTF0",1751221784098,0.26712786,107680.0,107670.0,1.52319823]
["bitfinex-derivatives","BTCF0:USTF0",1751221784697,0.26712786,107680.0,107670.0,1.57867195]
["bitfinex-derivatives","BTCF0:USTF0",1751221788098,0.26712786,107680.0,107670.0,1.21787195]
["bitfinex-derivatives","BTCF0:USTF0",1751221788303,0.26712786,107680.0,107670.0,1.57867195]
["bitfinex-derivatives","BTCF0:USTF0",1751221789697,0.26712786,107680.0,107670.0,1.59710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221792300,0.26712786,107680.0,107670.0,1.5786732]
["bitfinex-derivatives","BTCF0:USTF0",1751221793597,0.26712786,107680.0,107670.0,1.2178732]
["bitfinex-derivatives","BTCF0:USTF0",1751221793803,0.26712786,107680.0,107670.0,1.5786732]
["bitfinex-derivatives","BTCF0:USTF0",1751221794704,0.26712786,107680.0,107670.0,1.59710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221797208,0.26712786,107680.0,107670.0,1.61710482]
["bitfinex-derivatives","BTCF0:USTF0",1751221801810,0.26712786,107680.0,107670.0,1.87806944]
["bitfinex-derivatives","BTCF0:USTF0",1751221803011,0.26712786,107680.0,107670.0,1.86280975]
["bitfinex-derivatives","BTCF0:USTF0",1751221803907,0.26712786,107680.0,107670.0,1.60184513]
["bitfinex-derivatives","BTCF0:USTF0",1751221805613,0.26712786,107680.0,107670.0,1.24104513]
["bitfinex-derivatives","BTCF0:USTF0",1751221805812,0.26712786,107680.0,107670.0,1.60184513]
["bitfinex-derivatives","BTCF0:USTF0",1751221807412,0.26712786,107680.0,107670.0,1.52793854]
["bitfinex-derivatives","BTCF0:USTF0",1751221808615,0.26712786,107680.0,107670.0,1.78890316]
["bitfinex-derivatives","BTCF0:USTF0",1751221810916,0.26712786,107680.0,107670.0,1.52793854]
["bitfinex-derivatives","BTCF0:USTF0",1751221812317,0.26712786,107680.0,107670.0,1.78890316]
["bitfinex-derivatives","BTCF0:USTF0",1751221815214,0.26712786,107680.0,107670.0,1.26697392]
["bitfinex-derivatives","BTCF0:USTF0",1751221815421,0.26712786,107680.0,107670.0,1.52793854]
["bitfinex-derivatives","BTCF0:USTF0",1751221816420,0.26712786,107680.0,107670.0,1.60191354]
["bitfinex-derivatives","BTCF0:USTF0",1751221817225,0.26712786,107680.0,107670.0,1.34094892]
["bitfinex-derivatives","BTCF0:USTF0",1751221817425,0.26712786,107680.0,107670.0,1.60191354]
["bitfinex-derivatives","BTCF0:USTF0",1751221822028,0.26712786,107680.0,107670.0,1.34094892]
["bitfinex-derivatives","BTCF0:USTF0",1751221822222,0.26712786,107680.0,107670.0,1.60191354]
["bitfinex-derivatives","BTCF0:USTF0",1751221824331,0.26712786,107680.0,107670.0,0.55236792]
["bitfinex-derivatives","BTCF0:USTF0",1751221824524,1.2113571,107680.0,107670.0,0.22353542]
["bitfinex-derivatives","BTCF0:USTF0",1751221824730,1.3736571,107680.0,107670.0,0.22353542]
["bitfinex-derivatives","BTCF0:USTF0",1751221825032,1.3736571,107680.0,107670.0,0.46602531]
["bitfinex-derivatives","BTCF0:USTF0",1751221825831,1.11269248,107680.0,107670.0,0.46602531]
["bitfinex-derivatives","BTCF0:USTF0",1751221826231,1.3736571,107680.0,107670.0,0.24202797]
["bitfinex-derivatives","BTCF0:USTF0",1751221827236,1.3736571,107680.0,107670.0,0.21425139]
["bitfinex-derivatives","BTCF0:USTF0",1751221828028,1.9372571,107680.0,107670.0,0.21425139]
["bitfinex-derivatives","BTCF0:USTF0",1751221828222,2.2980571,107680.0,107670.0,0.06568389]
["bitfinex-derivatives","BTCF0:USTF0",1751221828732,2.4838011,107680.0,107670.0,0.06568389]
["bitfinex-derivatives","BTCF0:USTF0",1751221829434,2.2980571,107680.0,107670.0,0.06568389]
["bitfinex-derivatives","BTCF0:USTF0",1751221829634,2.2980571,107680.0,107670.0,0.02871661]
["bitfinex-derivatives","BTCF0:USTF0",1751221829635,2.4838011,107680.0,107670.0,0.02871661]
["bitfinex-derivatives","BTCF0:USTF0",1751221833640,2.2980571,107680.0,107670.0,0.02871661]
["bitfinex-derivatives","BTCF0:USTF0",1751221834039,0.1485674,107670.0,107660.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1751221834341,1.00243202,107670.0,107660.0,0.4465015]
["bitfinex-derivatives","BTCF0:USTF0",1751221834737,1.00243202,107670.0,107660.0,0.40953422]
["bitfinex-derivatives","BTCF0:USTF0",1751221835133,1.36423202,107670.0,107660.0,0.26096462]
["bitfinex-derivatives","BTCF0:USTF0",1751221835333,1.36723202,107670.0,107660.0,0.26096462]
["bitfinex-derivatives","BTCF0:USTF0",1751221836041,1.36723202,107670.0,107660.0,0.40954582]
["bitfinex-derivatives","BTCF0:USTF0",1751221839646,1.36723202,107670.0,107660.0,0.1485812]
["bitfinex-derivatives","BTCF0:USTF0",1751221839940,1.36723202,107670.0,107660.0,0.40954582]
["bitfinex-derivatives","BTCF0:USTF0",1751221844854,1.36723202,107670.0,107660.0,0.4465131]
["bitfinex-derivatives","BTCF0:USTF0",1751221847053,1.36723202,107670.0,107660.0,0.4771131]
["bitfinex-derivatives","BTCF0:USTF0",1751221850255,1.36723202,107670.0,107660.0,0.53261337]
["bitfinex-derivatives","BTCF0:USTF0",1751221850559,1.36723202,107670.0,107660.0,0.4771131]
["bitfinex-derivatives","BTCF0:USTF0",1751221852159,1.36723202,107670.0,107660.0,0.53261337]
["bitfinex-derivatives","BTCF0:USTF0",1751221853358,1.36723202,107670.0,107660.0,0.56591337]
["bitfinex-derivatives","BTCF0:USTF0",1751221855360,1.36723202,107670.0,107660.0,0.52894609]
["bitfinex-derivatives","BTCF0:USTF0",1751221859759,1.36723202,107670.0,107660.0,0.26798147]
["bitfinex-derivatives","BTCF0:USTF0",1751221859962,1.36723202,107670.0,107660.0,0.52894609]
["bitfinex-derivatives","BTCF0:USTF0",1751221862265,1.00643202,107670.0,107660.0,0.52894609]
["bitfinex-derivatives","BTCF0:USTF0",1751221862464,1.36723202,107670.0,107660.0,0.52894609]
["bitfinex-derivatives","BTCF0:USTF0",1751221862764,1.27433202,107670.0,107660.0,0.46504609]
["bitfinex-derivatives","BTCF0:USTF0",1751221862965,1.33753202,107670.0,107660.0,0.46504609]
["bitfinex-derivatives","BTCF0:USTF0",1751221863165,1.37053202,107670.0,107660.0,0.46504609]
["bitfinex-derivatives","BTCF0:USTF0",1751221865169,1.37053202,107670.0,107660.0,0.50205927]
["bitfinex-derivatives","BTCF0:USTF0",1751221867163,1.00973202,107670.0,107660.0,0.50205927]
["bitfinex-derivatives","BTCF0:USTF0",1751221867369,1.37053202,107670.0,107660.0,0.50205927]
["bitfinex-derivatives","BTCF0:USTF0",1751221868677,1.37053202,107670.0,107660.0,0.24109465]
["bitfinex-derivatives","BTCF0:USTF0",1751221870078,1.37053202,107670.0,107660.0,0.53305927]
["bitfinex-derivatives","BTCF0:USTF0",1751221876378,1.37053202,107670.0,107660.0,0.27209465]
["bitfinex-derivatives","BTCF0:USTF0",1751221881584,1.50021202,107670.0,107660.0,0.27209465]
["bitfinex-derivatives","BTCF0:USTF0",1751221883378,1.50021202,107670.0,107660.0,0.53305927]
["bitfinex-derivatives","BTCF0:USTF0",1751221884782,1.50021202,107670.0,107660.0,0.477559]
["bitfinex-derivatives","BTCF0:USTF0",1751221892799,1.37053202,107670.0,107660.0,0.477559]
["bitfinex-derivatives","BTCF0:USTF0",1751221892990,2.06297202,107670.0,107660.0,0.477559]
["bitfinex-derivatives","BTCF0:USTF0",1751221894003,2.06297202,107670.0,107660.0,0.50530806]
["bitfinex-derivatives","BTCF0:USTF0",1751221894700,2.06297202,107670.0,107660.0,0.53305927]
["bitfinex-derivatives","BTCF0:USTF0",1751221899908,2.06297202,107670.0,107660.0,0.27209465]
["bitfinex-derivatives","BTCF0:USTF0",1751221900104,2.06297202,107670.0,107660.0,0.53305927]
["bitfinex-derivatives","BTCF0:USTF0",1751221901715,1.8020074,107670.0,107660.0,0.53305927]
["bitfinex-derivatives","BTCF0:USTF0",1751221902009,2.06297202,107670.0,107660.0,0.53305927]
["bitfinex-derivatives","BTCF0:USTF0",1751221911317,1.96677202,107670.0,107660.0,0.50205927]
["bitfinex-derivatives","BTCF0:USTF0",1751221914022,1.60597202,107670.0,107660.0,0.50205927]
["bitfinex-derivatives","BTCF0:USTF0",1751221914209,2.03007202,107670.0,107660.0,0.50205927]
["bitfinex-derivatives","BTCF0:USTF0",1751221914414,2.03007202,107670.0,107660.0,0.53435927]
["bitfinex-derivatives","BTCF0:USTF0",1751221916315,0.294,107670.0,107660.0,0.79532389]
["bitfinex-derivatives","BTCF0:USTF0",1751221916515,0.144,107670.0,107660.0,1.52865129]
["bitfinex-derivatives","BTCF0:USTF0",1751221917114,0.144,107670.0,107660.0,1.54712602]
["bitfinex-derivatives","BTCF0:USTF0",1751221917413,0.144,107670.0,107660.0,1.52861202]
["bitfinex-derivatives","BTCF0:USTF0",1751221917917,0.2925675,107670.0,107660.0,1.52861202]
["bitfinex-derivatives","BTCF0:USTF0",1751221918115,0.2925675,107670.0,107660.0,2.09121202]
["bitfinex-derivatives","BTCF0:USTF0",1751221919022,0.2925675,107670.0,107660.0,1.89121202]
["bitfinex-derivatives","BTCF0:USTF0",1751221920320,0.2925675,107670.0,107660.0,2.25201202]
["bitfinex-derivatives","BTCF0:USTF0",1751221920724,0.90353212,107670.0,107660.0,0.87844278]
["bitfinex-derivatives","BTCF0:USTF0",1751221920921,0.56353212,107670.0,107660.0,0.5768474]
["bitfinex-derivatives","BTCF0:USTF0",1751221921222,0.92353212,107670.0,107660.0,0.56130682]
["bitfinex-derivatives","BTCF0:USTF0",1751221921815,1.48609212,107670.0,107660.0,0.2683422]
["bitfinex-derivatives","BTCF0:USTF0",1751221922125,1.54789212,107670.0,107660.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1751221922328,1.54789212,107670.0,107660.0,0.24101406]
["bitfinex-derivatives","BTCF0:USTF0",1751221922329,1.57799212,107670.0,107660.0,0.24101406]
["bitfinex-derivatives","BTCF0:USTF0",1751221924630,0.3844675,107670.0,107660.0,0.24101406]
["bitfinex-derivatives","BTCF0:USTF0",1751221924821,0.4525675,107670.0,107660.0,0.7629433]
["bitfinex-derivatives","BTCF0:USTF0",1751221925021,0.2925675,107670.0,107660.0,0.9671433]
["bitfinex-derivatives","BTCF0:USTF0",1751221925322,0.4221675,107670.0,107660.0,0.96714049]
["bitfinex-derivatives","BTCF0:USTF0",1751221925718,0.2925675,107670.0,107660.0,1.32794049]
["bitfinex-derivatives","BTCF0:USTF0",1751221925923,0.144,107670.0,107660.0,2.11754049]
["bitfinex-derivatives","BTCF0:USTF0",1751221926123,0.144,107670.0,107660.0,2.08057154]
["bitfinex-derivatives","BTCF0:USTF0",1751221928130,0.144,107670.0,107660.0,2.09908554]
["bitfinex-derivatives","BTCF0:USTF0",1751221929830,0.144,107670.0,107660.0,2.08054165]
["bitfinex-derivatives","BTCF0:USTF0",1751221932234,0.144,107670.0,107660.0,2.09908554]
["bitfinex-derivatives","BTCF0:USTF0",1751221932527,0.144,107670.0,107660.0,2.08053296]
["bitfinex-derivatives","BTCF0:USTF0",1751221933632,0.144,107670.0,107660.0,2.02511054]
["bitfinex-derivatives","BTCF0:USTF0",1751221936729,0.2925675,107670.0,107660.0,2.02511054]
["bitfinex-derivatives","BTCF0:USTF0",1751221937215,0.144,107670.0,107660.0,2.02511054]
["bitfinex-derivatives","BTCF0:USTF0",1751221944534,0.2925675,107670.0,107660.0,2.02511054]
["bitfinex-derivatives","BTCF0:USTF0",1751221954548,0.3228675,107670.0,107660.0,2.02511054]
["bitfinex-derivatives","BTCF0:USTF0",1751221958249,0.3551675,107670.0,107660.0,2.02511054]
["bitfinex-derivatives","BTCF0:USTF0",1751221961151,0.3551675,107670.0,107660.0,1.99511054]
["bitfinex-derivatives","BTCF0:USTF0",1751221963951,0.3551675,107670.0,107660.0,2.02701054]
["bitfinex-derivatives","BTCF0:USTF0",1751221965454,0.2066,107670.0,107660.0,2.02701054]
["bitfinex-derivatives","BTCF0:USTF0",1751221965753,0.144,107670.0,107660.0,2.02701054]
["bitfinex-derivatives","BTCF0:USTF0",1751221970752,0.2925675,107670.0,107660.0,2.02701054]
["bitfinex-derivatives","BTCF0:USTF0",1751221972958,0.2925675,107670.0,107660.0,1.66621054]
["bitfinex-derivatives","BTCF0:USTF0",1751221973157,0.2925675,107670.0,107660.0,2.02701054]
["bitfinex-derivatives","BTCF0:USTF0",1751221974958,0.2925675,107670.0,107660.0,1.5050813]
["bitfinex-derivatives","BTCF0:USTF0",1751221975160,0.2925675,107670.0,107660.0,2.02701054]
["bitfinex-derivatives","BTCF0:USTF0",1751221989168,0.2925675,107670.0,107660.0,1.66621054]
["bitfinex-derivatives","BTCF0:USTF0",1751221989368,0.2925675,107670.0,107660.0,2.02701054]
["bitfinex-derivatives","BTCF0:USTF0",1751221992579,0.2925675,107670.0,107660.0,2.11935984]
["bitfinex-derivatives","BTCF0:USTF0",1751221992871,0.2925675,107670.0,107660.0,2.08242012]
["bitfinex-derivatives","BTCF0:USTF0",1751221993261,0.2925675,107670.0,107660.0,1.51282012]
["bitfinex-derivatives","BTCF0:USTF0",1751221993466,0.2925675,107670.0,107660.0,2.07770012]
["bitfinex-derivatives","BTCF0:USTF0",1751222012605,0.2925675,107670.0,107660.0,2.09616998]
["bitfinex-derivatives","BTCF0:USTF0",1751222019405,0.144,107670.0,107660.0,2.09616998]
["bitfinex-derivatives","BTCF0:USTF0",1751222021004,0.2925676,107670.0,107660.0,2.09504998]
["bitfinex-derivatives","BTCF0:USTF0",1751222024410,0.144,107670.0,107660.0,2.3560146]
["bitfinex-derivatives","BTCF0:USTF0",1751222024611,0.144,107670.0,107660.0,2.09504998]
["bitfinex-derivatives","BTCF0:USTF0",1751222027906,0.144,107670.0,107660.0,2.10942853]
["bitfinex-derivatives","BTCF0:USTF0",1751222028809,0.144,107670.0,107660.0,2.03554909]
["bitfinex-derivatives","BTCF0:USTF0",1751222038209,0.144,107670.0,107660.0,2.04643563]
["bitfinex-derivatives","BTCF0:USTF0",1751222038721,0.144,107670.0,107660.0,2.10942853]
["bitfinex-derivatives","BTCF0:USTF0",1751222039121,0.144,107670.0,107660.0,1.74862853]
["bitfinex-derivatives","BTCF0:USTF0",1751222039321,0.144,107670.0,107660.0,2.10942853]
["bitfinex-derivatives","BTCF0:USTF0",1751222042627,0.144,107670.0,107660.0,2.03554909]
["bitfinex-derivatives","BTCF0:USTF0",1751222047428,0.144,107670.0,107660.0,2.09104726]
["bitfinex-derivatives","BTCF0:USTF0",1751222048529,0.144,107670.0,107660.0,2.09105025]
["bitfinex-derivatives","BTCF0:USTF0",1751222049729,0.144,107670.0,107660.0,2.03554909]
["bitfinex-derivatives","BTCF0:USTF0",1751222052730,0.144,107670.0,107660.0,2.10942853]
["bitfinex-derivatives","BTCF0:USTF0",1751222056236,0.144,107670.0,107660.0,1.58749929]
["bitfinex-derivatives","BTCF0:USTF0",1751222056534,0.144,107670.0,107660.0,2.10942853]
["bitfinex-derivatives","BTCF0:USTF0",1751222060241,0.144,107670.0,107660.0,2.09504998]
["bitfinex-derivatives","BTCF0:USTF0",1751222063039,0.144,107670.0,107660.0,1.73424998]
["bitfinex-derivatives","BTCF0:USTF0",1751222063240,0.144,107670.0,107660.0,2.09504998]
["bitfinex-derivatives","BTCF0:USTF0",1751222069146,0.144,107670.0,107660.0,1.53128998]
["bitfinex-derivatives","BTCF0:USTF0",1751222069345,0.144,107670.0,107660.0,2.09552998]
["bitfinex-derivatives","BTCF0:USTF0",1751222070042,0.144,107670.0,107660.0,2.06390998]
["bitfinex-derivatives","BTCF0:USTF0",1751222070543,0.144,107670.0,107660.0,2.06414998]
["bitfinex-derivatives","BTCF0:USTF0",1751222070849,0.144,107670.0,107660.0,1.49938998]
["bitfinex-derivatives","BTCF0:USTF0",1751222071043,0.144,107670.0,107660.0,2.06410998]
["bitfinex-derivatives","BTCF0:USTF0",1751222071252,0.144,107670.0,107660.0,1.49938998]
["bitfinex-derivatives","BTCF0:USTF0",1751222071549,0.144,107670.0,107660.0,2.06406998]
["bitfinex-derivatives","BTCF0:USTF0",1751222071748,0.144,107670.0,107660.0,1.49938998]
["bitfinex-derivatives","BTCF0:USTF0",1751222071948,0.144,107670.0,107660.0,2.06406998]
["bitfinex-derivatives","BTCF0:USTF0",1751222072354,0.144,107670.0,107660.0,1.49938998]
["bitfinex-derivatives","BTCF0:USTF0",1751222072546,0.144,107670.0,107660.0,2.06406998]
["bitfinex-derivatives","BTCF0:USTF0",1751222072849,0.144,107670.0,107660.0,1.49938998]
["bitfinex-derivatives","BTCF0:USTF0",1751222073053,0.144,107670.0,107660.0,2.06398998]
["bitfinex-derivatives","BTCF0:USTF0",1751222073349,0.144,107670.0,107660.0,2.06394998]
["bitfinex-derivatives","BTCF0:USTF0",1751222073750,0.144,107670.0,107660.0,2.09668998]
["bitfinex-derivatives","BTCF0:USTF0",1751222075549,0.144,107670.0,107660.0,1.49938998]
["bitfinex-derivatives","BTCF0:USTF0",1751222075755,0.2925675,107670.0,107660.0,2.06402998]
["bitfinex-derivatives","BTCF0:USTF0",1751222077345,0.2925675,107670.0,107660.0,1.49938998]
["bitfinex-derivatives","BTCF0:USTF0",1751222077552,0.3257675,107670.0,107660.0,2.06402998]
["bitfinex-derivatives","BTCF0:USTF0",1751222081253,0.3257675,107670.0,107660.0,2.09442998]
["bitfinex-derivatives","BTCF0:USTF0",1751222084956,0.1772,107670.0,107660.0,2.09442998]
["bitfinex-derivatives","BTCF0:USTF0",1751222085959,0.144,107670.0,107660.0,2.09442998]
["bitfinex-derivatives","BTCF0:USTF0",1751222086957,0.2925675,107670.0,107660.0,2.09442998]
["bitfinex-derivatives","BTCF0:USTF0",1751222088362,0.144,107670.0,107660.0,2.09442998]
["bitfinex-derivatives","BTCF0:USTF0",1751222096366,0.144,107670.0,107660.0,1.52978998]
["bitfinex-derivatives","BTCF0:USTF0",1751222096663,0.144,107670.0,107660.0,2.09354998]
["bitfinex-derivatives","BTCF0:USTF0",1751222100964,0.11528339,107670.0,107660.0,2.3545146]
["bitfinex-derivatives","BTCF0:USTF0",1751222103865,0.11528339,107670.0,107660.0,2.09354998]
["bitfinex-derivatives","BTCF0:USTF0",1751222105566,0.11528339,107670.0,107660.0,2.3545146]
["bitfinex-derivatives","BTCF0:USTF0",1751222106064,0.11528339,107670.0,107660.0,2.09354998]
["bitfinex-derivatives","BTCF0:USTF0",1751222107773,0.11528339,107670.0,107660.0,2.3545146]
["bitfinex-derivatives","BTCF0:USTF0",1751222108874,0.11528339,107670.0,107660.0,2.09354998]
["bitfinex-derivatives","BTCF0:USTF0",1751222110973,0.11528339,107670.0,107660.0,2.3545146]
["bitfinex-derivatives","BTCF0:USTF0",1751222111176,0.11528339,107670.0,107660.0,2.09354998]
["bitfinex-derivatives","BTCF0:USTF0",1751222112771,0.11528339,107670.0,107660.0,1.57162074]
["bitfinex-derivatives","BTCF0:USTF0",1751222112977,0.11528339,107670.0,107660.0,2.09354998]
["bitfinex-derivatives","BTCF0:USTF0",1751222115979,0.11528339,107670.0,107660.0,2.3545146]
["bitfinex-derivatives","BTCF0:USTF0",1751222118480,0.11528339,107670.0,107660.0,2.7153146]
["bitfinex-derivatives","BTCF0:USTF0",1751222121286,0.11528339,107670.0,107660.0,1.9937146]
["bitfinex-derivatives","BTCF0:USTF0",1751222121476,0.11528339,107670.0,107660.0,2.7153146]
["bitfinex-derivatives","BTCF0:USTF0",1751222129891,0.11528339,107670.0,107660.0,2.65232139]
["bitfinex-derivatives","BTCF0:USTF0",1751222135794,0.11528339,107670.0,107660.0,2.64143516]
["bitfinex-derivatives","BTCF0:USTF0",1751222137495,0.11528339,107670.0,107660.0,2.7153146]
["bitfinex-derivatives","BTCF0:USTF0",1751222146300,0.11528339,107670.0,107660.0,1.93242074]
["bitfinex-derivatives","BTCF0:USTF0",1751222146502,0.11528339,107670.0,107660.0,2.7153146]
["bitfinex-derivatives","BTCF0:USTF0",1751222146801,0.11528339,107670.0,107660.0,2.45434998]
["bitfinex-derivatives","BTCF0:USTF0",1751222150903,0.11528339,107670.0,107660.0,1.93242074]
["bitfinex-derivatives","BTCF0:USTF0",1751222151205,0.11528339,107670.0,107660.0,2.45434998]
["bitfinex-derivatives","BTCF0:USTF0",1751222151606,0.11528339,107670.0,107660.0,1.73274998]
["bitfinex-derivatives","BTCF0:USTF0",1751222151802,0.11528339,107670.0,107660.0,2.45434998]
["bitfinex-derivatives","BTCF0:USTF0",1751222157500,0.134,107670.0,107660.0,2.45434998]
["bitfinex-derivatives","BTCF0:USTF0",1751222161108,0.134,107670.0,107660.0,1.93242074]
["bitfinex-derivatives","BTCF0:USTF0",1751222161301,0.134,107670.0,107660.0,2.45434998]
["bitfinex-derivatives","BTCF0:USTF0",1751222163303,0.124,107670.0,107660.0,2.46434998]
["bitfinex-derivatives","BTCF0:USTF0",1751222165812,0.124,107670.0,107660.0,1.94242074]
["bitfinex-derivatives","BTCF0:USTF0",1751222166012,0.124,107670.0,107660.0,2.46434998]
["bitfinex-derivatives","BTCF0:USTF0",1751222168010,0.124,107670.0,107660.0,1.90058998]
["bitfinex-derivatives","BTCF0:USTF0",1751222168213,0.124,107670.0,107660.0,2.46422998]
["bitfinex-derivatives","BTCF0:USTF0",1751222175719,0.124,107670.0,107660.0,2.4458353]
["bitfinex-derivatives","BTCF0:USTF0",1751222178618,0.1904,107670.0,107660.0,2.4458353]
["bitfinex-derivatives","BTCF0:USTF0",1751222178825,0.1904,107670.0,107660.0,1.92390606]
["bitfinex-derivatives","BTCF0:USTF0",1751222179022,0.1904,107670.0,107660.0,2.4458353]
["bitfinex-derivatives","BTCF0:USTF0",1751222179623,0.1904,107670.0,107660.0,2.0850353]
["bitfinex-derivatives","BTCF0:USTF0",1751222183322,0.1904,107670.0,107660.0,2.10342998]
["bitfinex-derivatives","BTCF0:USTF0",1751222183524,0.1904,107670.0,107660.0,2.07298998]
["bitfinex-derivatives","BTCF0:USTF0",1751222185321,0.1904,107670.0,107660.0,1.71218998]
["bitfinex-derivatives","BTCF0:USTF0",1751222185628,0.1904,107670.0,107660.0,2.07298998]
["bitfinex-derivatives","BTCF0:USTF0",1751222188926,0.1904,107670.0,107660.0,1.55106074]
["bitfinex-derivatives","BTCF0:USTF0",1751222189127,0.1904,107670.0,107660.0,2.07298998]
["bitfinex-derivatives","BTCF0:USTF0",1751222189930,0.1904,107670.0,107660.0,1.50938998]
["bitfinex-derivatives","BTCF0:USTF0",1751222190134,0.1904,107670.0,107660.0,2.07294998]
["bitfinex-derivatives","BTCF0:USTF0",1751222193134,0.1904,107670.0,107660.0,1.71214998]
["bitfinex-derivatives","BTCF0:USTF0",1751222193431,0.1904,107670.0,107660.0,2.07294998]
["bitfinex-derivatives","BTCF0:USTF0",1751222197741,0.1904,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222198138,0.1573,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222202845,0.3058675,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222205046,0.3058675,107670.0,107660.0,1.74264998]
["bitfinex-derivatives","BTCF0:USTF0",1751222205246,0.3058675,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222209253,0.2725675,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222211351,0.2725675,107670.0,107660.0,2.02957054]
["bitfinex-derivatives","BTCF0:USTF0",1751222216557,0.2725675,107670.0,107660.0,1.66877054]
["bitfinex-derivatives","BTCF0:USTF0",1751222216754,0.2725675,107670.0,107660.0,2.02957054]
["bitfinex-derivatives","BTCF0:USTF0",1751222217655,0.124,107670.0,107660.0,2.02957054]
["bitfinex-derivatives","BTCF0:USTF0",1751222219557,0.124,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222220156,0.124,107670.0,107660.0,2.02957054]
["bitfinex-derivatives","BTCF0:USTF0",1751222220355,0.124,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222220855,0.124,107670.0,107660.0,1.58152074]
["bitfinex-derivatives","BTCF0:USTF0",1751222221055,0.2725674,107670.0,107660.0,2.02957054]
["bitfinex-derivatives","BTCF0:USTF0",1751222221251,0.2725674,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222226259,0.124,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222227254,0.124,107670.0,107660.0,1.74264998]
["bitfinex-derivatives","BTCF0:USTF0",1751222227454,0.124,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222227656,0.124,107670.0,107660.0,1.74264998]
["bitfinex-derivatives","BTCF0:USTF0",1751222227855,0.124,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222228659,0.124,107670.0,107660.0,1.74264998]
["bitfinex-derivatives","BTCF0:USTF0",1751222228860,0.124,107670.0,107660.0,2.10344998]
["bitfinex-derivatives","BTCF0:USTF0",1751222231560,0.124,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222233467,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222235567,0.2725674,107670.0,107660.0,2.02941054]
["bitfinex-derivatives","BTCF0:USTF0",1751222237969,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222238473,0.2725674,107670.0,107660.0,2.02941054]
["bitfinex-derivatives","BTCF0:USTF0",1751222242169,0.2725674,107670.0,107660.0,2.08493744]
["bitfinex-derivatives","BTCF0:USTF0",1751222242867,0.2725674,107670.0,107660.0,1.72413744]
["bitfinex-derivatives","BTCF0:USTF0",1751222243071,0.2725674,107670.0,107660.0,2.02941054]
["bitfinex-derivatives","BTCF0:USTF0",1751222243373,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222244076,0.2725674,107670.0,107660.0,1.74248998]
["bitfinex-derivatives","BTCF0:USTF0",1751222244378,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222244872,0.2725674,107670.0,107660.0,1.74248998]
["bitfinex-derivatives","BTCF0:USTF0",1751222245072,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222247076,0.2725674,107670.0,107660.0,1.74248998]
["bitfinex-derivatives","BTCF0:USTF0",1751222247276,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222253080,0.2725674,107670.0,107660.0,1.74248998]
["bitfinex-derivatives","BTCF0:USTF0",1751222253384,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222253981,0.2725674,107670.0,107660.0,1.74248998]
["bitfinex-derivatives","BTCF0:USTF0",1751222254182,0.2725674,107670.0,107660.0,1.58136074]
["bitfinex-derivatives","BTCF0:USTF0",1751222254379,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222256178,0.2725674,107670.0,107660.0,1.74248998]
["bitfinex-derivatives","BTCF0:USTF0",1751222256382,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222260389,0.2725674,107670.0,107660.0,1.58136074]
["bitfinex-derivatives","BTCF0:USTF0",1751222260580,0.2725674,107670.0,107660.0,2.10328998]
["bitfinex-derivatives","BTCF0:USTF0",1751222260978,0.2725674,107670.0,107660.0,2.10308998]
["bitfinex-derivatives","BTCF0:USTF0",1751222261484,0.2725674,107670.0,107660.0,1.58116074]
["bitfinex-derivatives","BTCF0:USTF0",1751222261682,0.2725674,107670.0,107660.0,2.10308998]
["bitfinex-derivatives","BTCF0:USTF0",1751222265092,0.2725674,107670.0,107660.0,2.02921054]
["bitfinex-derivatives","BTCF0:USTF0",1751222267394,0.2725674,107670.0,107660.0,1.46601054]
["bitfinex-derivatives","BTCF0:USTF0",1751222267592,0.2725674,107670.0,107660.0,2.02917054]
["bitfinex-derivatives","BTCF0:USTF0",1751222267792,0.3352674,107670.0,107660.0,1.99867054]
["bitfinex-derivatives","BTCF0:USTF0",1751222267993,0.3682674,107670.0,107660.0,1.99867054]
["bitfinex-derivatives","BTCF0:USTF0",1751222271405,0.3682674,107670.0,107660.0,1.65867054]
["bitfinex-derivatives","BTCF0:USTF0",1751222271604,0.3682674,107670.0,107660.0,1.2967413]
["bitfinex-derivatives","BTCF0:USTF0",1751222271800,0.3682674,107670.0,107660.0,1.81867054]
["bitfinex-derivatives","BTCF0:USTF0",1751222272102,0.3682674,107670.0,107660.0,1.2967413]
["bitfinex-derivatives","BTCF0:USTF0",1751222272305,0.3682674,107670.0,107660.0,1.81867054]
["bitfinex-derivatives","BTCF0:USTF0",1751222272505,0.3682674,107670.0,107660.0,1.65867054]
["bitfinex-derivatives","BTCF0:USTF0",1751222273193,0.3682674,107670.0,107660.0,1.71420375]
["bitfinex-derivatives","BTCF0:USTF0",1751222282603,0.3352674,107670.0,107660.0,1.71420375]
["bitfinex-derivatives","BTCF0:USTF0",1751222283206,0.3352674,107670.0,107660.0,1.65867054]
["bitfinex-derivatives","BTCF0:USTF0",1751222283395,0.3352674,107670.0,107660.0,1.1367413]
["bitfinex-derivatives","BTCF0:USTF0",1751222283600,0.3352674,107670.0,107660.0,1.65867054]
["bitfinex-derivatives","BTCF0:USTF0",1751222284297,0.3352674,107670.0,107660.0,1.68967054]
["bitfinex-derivatives","BTCF0:USTF0",1751222284808,0.3352674,107670.0,107660.0,1.1677413]
["bitfinex-derivatives","BTCF0:USTF0",1751222285003,0.3352674,107670.0,107660.0,1.68967054]
["bitfinex-derivatives","BTCF0:USTF0",1751222286207,0.3352674,107670.0,107660.0,1.68955054]
["bitfinex-derivatives","BTCF0:USTF0",1751222288807,0.3352674,107670.0,107660.0,1.1676213]
["bitfinex-derivatives","BTCF0:USTF0",1751222289005,0.3352674,107670.0,107660.0,1.68955054]
["bitfinex-derivatives","BTCF0:USTF0",1751222289208,0.3352674,107670.0,107660.0,1.1676213]
["bitfinex-derivatives","BTCF0:USTF0",1751222289406,0.3045674,107670.0,107660.0,1.68955054]
["bitfinex-derivatives","BTCF0:USTF0",1751222290006,0.2725674,107670.0,107660.0,1.68955054]
["bitfinex-derivatives","BTCF0:USTF0",1751222290405,0.2725674,107670.0,107660.0,1.76342998]
["bitfinex-derivatives","BTCF0:USTF0",1751222291405,0.2725674,107670.0,107660.0,1.68955054]
["bitfinex-derivatives","BTCF0:USTF0",1751222296113,0.2725674,107670.0,107660.0,1.76342998]
["bitfinex-derivatives","BTCF0:USTF0",1751222297616,0.2725674,107670.0,107660.0,1.24150074]
["bitfinex-derivatives","BTCF0:USTF0",1751222297816,0.2725674,107670.0,107660.0,1.76342998]
["bitfinex-derivatives","BTCF0:USTF0",1751222298613,0.53353202,107670.0,107660.0,0.93942536]
["bitfinex-derivatives","BTCF0:USTF0",1751222298812,0.85353202,107670.0,107660.0,1.11058536]
["bitfinex-derivatives","BTCF0:USTF0",1751222299115,0.94983202,107670.0,107660.0,1.11058536]
["bitfinex-derivatives","BTCF0:USTF0",1751222299306,0.94983202,107670.0,107660.0,1.03670592]
["bitfinex-derivatives","BTCF0:USTF0",1751222299713,0.94983202,107670.0,107660.0,0.47374592]
["bitfinex-derivatives","BTCF0:USTF0",1751222299916,0.94983202,107670.0,107660.0,1.03670592]
["bitfinex-derivatives","BTCF0:USTF0",1751222300112,0.94983202,107670.0,107660.0,0.1808813]
["bitfinex-derivatives","BTCF0:USTF0",1751222300318,1.42206382,107670.0,107660.0,0.05555488]
["bitfinex-derivatives","BTCF0:USTF0",1751222300519,1.42206382,107670.0,107660.0,0.18561744]
["bitfinex-derivatives","BTCF0:USTF0",1751222300719,1.42206382,107670.0,107660.0,0.44658206]
["bitfinex-derivatives","BTCF0:USTF0",1751222301421,1.42206382,107670.0,107660.0,0.18561744]
["bitfinex-derivatives","BTCF0:USTF0",1751222301822,1.42206382,107670.0,107660.0,0.44658206]
["bitfinex-derivatives","BTCF0:USTF0",1751222303925,1.42206382,107670.0,107660.0,0.47434149]
["bitfinex-derivatives","BTCF0:USTF0",1751222304426,1.42206382,107670.0,107660.0,0.43730535]
["bitfinex-derivatives","BTCF0:USTF0",1751222305626,1.42206382,107670.0,107660.0,0.47434149]
["bitfinex-derivatives","BTCF0:USTF0",1751222305930,1.42206382,107670.0,107660.0,0.32576019]
["bitfinex-derivatives","BTCF0:USTF0",1751222306123,1.42206382,107670.0,107660.0,0.06479557]
["bitfinex-derivatives","BTCF0:USTF0",1751222306824,1.42206382,107670.0,107660.0,0.32576019]
["bitfinex-derivatives","BTCF0:USTF0",1751222313032,1.42206382,107670.0,107660.0,0.47434149]
["bitfinex-derivatives","BTCF0:USTF0",1751222314032,1.42206382,107670.0,107660.0,0.43730535]
["bitfinex-derivatives","BTCF0:USTF0",1751222317438,1.42206382,107670.0,107660.0,0.02775943]
["bitfinex-derivatives","BTCF0:USTF0",1751222317636,1.42206382,107670.0,107660.0,0.28872405]
["bitfinex-derivatives","BTCF0:USTF0",1751222318437,1.42206382,107670.0,107660.0,0.43730535]
["bitfinex-derivatives","BTCF0:USTF0",1751222319337,2.11470382,107670.0,107660.0,0.46920535]
["bitfinex-derivatives","BTCF0:USTF0",1751222320029,1.55182382,107670.0,107660.0,0.50050535]
["bitfinex-derivatives","BTCF0:USTF0",1751222320231,2.11470382,107670.0,107660.0,0.50050535]
["bitfinex-derivatives","BTCF0:USTF0",1751222323942,2.11470382,107670.0,107660.0,0.53754149]
["bitfinex-derivatives","BTCF0:USTF0",1751222325342,2.11470382,107670.0,107660.0,0.50978206]
["bitfinex-derivatives","BTCF0:USTF0",1751222326439,1.0907544,107670.0,107660.0,0.82630156]
["bitfinex-derivatives","BTCF0:USTF0",1751222326643,1.0907544,107670.0,107660.0,0.80104668]
["bitfinex-derivatives","BTCF0:USTF0",1751222326644,0.3468544,107670.0,107660.0,0.80104668]
["bitfinex-derivatives","BTCF0:USTF0",1751222326832,0.3768544,107670.0,107660.0,0.80104668]
["bitfinex-derivatives","BTCF0:USTF0",1751222327141,0.63781902,107670.0,107660.0,0.80104668]
["bitfinex-derivatives","BTCF0:USTF0",1751222327332,0.63781902,107670.0,107660.0,0.87109076]
["bitfinex-derivatives","BTCF0:USTF0",1751222329143,0.63781902,107670.0,107660.0,0.34916152]
["bitfinex-derivatives","BTCF0:USTF0",1751222329339,0.63781902,107670.0,107660.0,0.87109076]
["bitfinex-derivatives","BTCF0:USTF0",1751222329541,0.63781902,107670.0,107660.0,0.34916152]
["bitfinex-derivatives","BTCF0:USTF0",1751222329740,0.63781902,107670.0,107660.0,0.87109076]
["bitfinex-derivatives","BTCF0:USTF0",1751222330044,0.3768544,107670.0,107660.0,0.87109076]
["bitfinex-derivatives","BTCF0:USTF0",1751222336949,0.63781902,107670.0,107660.0,0.77849974]
["bitfinex-derivatives","BTCF0:USTF0",1751222338250,0.63781902,107670.0,107660.0,0.76401054]
["bitfinex-derivatives","BTCF0:USTF0",1751222338849,0.63781902,107670.0,107660.0,0.85660482]
["bitfinex-derivatives","BTCF0:USTF0",1751222343463,0.63781902,107670.0,107660.0,0.33467558]
["bitfinex-derivatives","BTCF0:USTF0",1751222343664,0.63781902,107670.0,107660.0,0.85660482]
["bitfinex-derivatives","BTCF0:USTF0",1751222344166,0.60781902,107670.0,107660.0,0.85660482]
["bitfinex-derivatives","BTCF0:USTF0",1751222344363,0.91781902,107670.0,107660.0,0.85660482]
["bitfinex-derivatives","BTCF0:USTF0",1751222344763,0.3468544,107670.0,107660.0,0.85660482]
["bitfinex-derivatives","BTCF0:USTF0",1751222344962,0.65781902,107670.0,107660.0,0.85660482]
["bitfinex-derivatives","BTCF0:USTF0",1751222345164,0.65781902,107670.0,107660.0,0.83406323]
["bitfinex-derivatives","BTCF0:USTF0",1751222346367,0.65781902,107670.0,107660.0,0.87109844]
["bitfinex-derivatives","BTCF0:USTF0",1751222348171,0.65781902,107670.0,107660.0,0.85660232]
["bitfinex-derivatives","BTCF0:USTF0",1751222348774,0.93781902,107670.0,107660.0,0.85660232]
["bitfinex-derivatives","BTCF0:USTF0",1751222352273,0.93781902,107670.0,107660.0,0.33467308]
["bitfinex-derivatives","BTCF0:USTF0",1751222352473,0.93781902,107670.0,107660.0,0.85660232]
["bitfinex-derivatives","BTCF0:USTF0",1751222353973,0.93781902,107670.0,107660.0,0.80104575]
["bitfinex-derivatives","BTCF0:USTF0",1751222357282,0.93781902,107670.0,107660.0,0.84330783]
["bitfinex-derivatives","BTCF0:USTF0",1751222360878,0.93781902,107670.0,107660.0,0.32137859]
["bitfinex-derivatives","BTCF0:USTF0",1751222361095,0.93781902,107670.0,107660.0,0.84330783]
["bitfinex-derivatives","BTCF0:USTF0",1751222364074,0.93781902,107670.0,107660.0,0.81552948]
["bitfinex-derivatives","BTCF0:USTF0",1751222365683,0.93781902,107670.0,107660.0,0.29360024]
["bitfinex-derivatives","BTCF0:USTF0",1751222365870,0.93781902,107670.0,107660.0,0.81552948]
["bitfinex-derivatives","BTCF0:USTF0",1751222366682,0.93781902,107670.0,107660.0,0.29360024]
["bitfinex-derivatives","BTCF0:USTF0",1751222366872,0.93781902,107670.0,107660.0,0.55456486]
["bitfinex-derivatives","BTCF0:USTF0",1751222367074,0.93781902,107670.0,107660.0,0.61012143]
["bitfinex-derivatives","BTCF0:USTF0",1751222367878,1.00101902,107670.0,107660.0,0.61012143]
["bitfinex-derivatives","BTCF0:USTF0",1751222371481,1.00101902,107670.0,107660.0,0.57982143]
["bitfinex-derivatives","BTCF0:USTF0",1751222371685,1.03301902,107670.0,107660.0,0.57982143]
["bitfinex-derivatives","BTCF0:USTF0",1751222372383,1.03301902,107670.0,107660.0,0.54852143]
["bitfinex-derivatives","BTCF0:USTF0",1751222373385,1.03301902,107670.0,107660.0,0.51148622]
["bitfinex-derivatives","BTCF0:USTF0",1751222374488,1.03301902,107670.0,107660.0,0.36290492]
["bitfinex-derivatives","BTCF0:USTF0",1751222374695,1.39381902,107670.0,107660.0,0.33100492]
["bitfinex-derivatives","BTCF0:USTF0",1751222377790,1.1328544,107670.0,107660.0,0.0700403]
["bitfinex-derivatives","BTCF0:USTF0",1751222377990,0.1485813,107660.0,107650.0,0.07407542]
["bitfinex-derivatives","BTCF0:USTF0",1751222378192,0.1485951,107650.0,107640.0,1.17925714]
["bitfinex-derivatives","BTCF0:USTF0",1751222378385,0.60958802,107650.0,107640.0,1.54338726]
["bitfinex-derivatives","BTCF0:USTF0",1751222378684,0.60958802,107650.0,107640.0,0.98082726]
["bitfinex-derivatives","BTCF0:USTF0",1751222378885,0.87055264,107650.0,107640.0,0.98082726]
["bitfinex-derivatives","BTCF0:USTF0",1751222379693,0.87055264,107650.0,107640.0,1.54338726]
["bitfinex-derivatives","BTCF0:USTF0",1751222379990,0.88000549,107650.0,107640.0,1.54338726]
["bitfinex-derivatives","BTCF0:USTF0",1751222380990,0.56000549,107650.0,107640.0,1.54338726]
["bitfinex-derivatives","BTCF0:USTF0",1751222381191,0.56000549,107650.0,107640.0,1.54438726]
["bitfinex-derivatives","BTCF0:USTF0",1751222382088,0.56000549,107650.0,107640.0,0.98182726]
["bitfinex-derivatives","BTCF0:USTF0",1751222382292,0.59080549,107650.0,107640.0,1.25438726]
["bitfinex-derivatives","BTCF0:USTF0",1751222383092,0.59080549,107650.0,107640.0,0.69182726]
["bitfinex-derivatives","BTCF0:USTF0",1751222383390,0.59080549,107650.0,107640.0,1.25438726]
["bitfinex-derivatives","BTCF0:USTF0",1751222383991,0.62150549,107650.0,107640.0,0.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1751222385095,0.99150549,107650.0,107640.0,0.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1751222385396,0.98150549,107650.0,107640.0,0.59872726]
["bitfinex-derivatives","BTCF0:USTF0",1751222385696,0.98150549,107650.0,107640.0,0.08957732]
["bitfinex-derivatives","BTCF0:USTF0",1751222385887,1.01300549,107650.0,107640.0,0.07507542]
["bitfinex-derivatives","BTCF0:USTF0",1751222386084,1.01300549,107650.0,107640.0,0.41057352]
["bitfinex-derivatives","BTCF0:USTF0",1751222386388,1.47578544,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751222387095,1.47678544,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751222387499,1.47678544,107650.0,107640.0,0.26196462]
["bitfinex-derivatives","BTCF0:USTF0",1751222387894,1.47678544,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751222388093,1.47678544,107650.0,107640.0,0.26196462]
["bitfinex-derivatives","BTCF0:USTF0",1751222390100,1.47678544,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222392696,1.47678544,107650.0,107640.0,0.02875156]
["bitfinex-derivatives","BTCF0:USTF0",1751222392997,1.47678544,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222396101,1.47678544,107650.0,107640.0,0.26196462]
["bitfinex-derivatives","BTCF0:USTF0",1751222399201,1.21582082,107650.0,107640.0,0.26196462]
["bitfinex-derivatives","BTCF0:USTF0",1751222399404,1.47678544,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751222400903,1.47678544,107650.0,107640.0,0.26196462]
["bitfinex-derivatives","BTCF0:USTF0",1751222404008,1.47678544,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222405413,1.21582082,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222405604,1.47678544,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222406308,1.47678544,107650.0,107640.0,0.02875156]
["bitfinex-derivatives","BTCF0:USTF0",1751222406511,1.47678544,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222407110,1.21582082,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222407302,1.47678544,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222408210,1.47678544,107650.0,107640.0,0.32670086]
["bitfinex-derivatives","BTCF0:USTF0",1751222408619,1.47678544,107650.0,107640.0,0.28971618]
["bitfinex-derivatives","BTCF0:USTF0",1751222411318,1.47678544,107650.0,107640.0,0.32670086]
["bitfinex-derivatives","BTCF0:USTF0",1751222411717,1.47678544,107650.0,107640.0,0.06573624]
["bitfinex-derivatives","BTCF0:USTF0",1751222412320,1.47678544,107650.0,107640.0,0.08025701]
["bitfinex-derivatives","BTCF0:USTF0",1751222417326,0.1486089,107640.0,107630.0,0.59797432]
["bitfinex-derivatives","BTCF0:USTF0",1751222417625,1.23149352,107640.0,107630.0,0.56081982]
["bitfinex-derivatives","BTCF0:USTF0",1751222418017,1.23198998,107640.0,107630.0,0.56081982]
["bitfinex-derivatives","BTCF0:USTF0",1751222418526,1.23198998,107640.0,107630.0,0.56281982]
["bitfinex-derivatives","BTCF0:USTF0",1751222418727,1.59198998,107640.0,107630.0,0.56281982]
["bitfinex-derivatives","BTCF0:USTF0",1751222419820,1.02954998,107640.0,107630.0,0.56281982]
["bitfinex-derivatives","BTCF0:USTF0",1751222420129,1.02954998,107640.0,107630.0,0.56381982]
["bitfinex-derivatives","BTCF0:USTF0",1751222422024,0.40858536,107640.0,107630.0,0.56381982]
["bitfinex-derivatives","BTCF0:USTF0",1751222422226,0.66954998,107640.0,107630.0,0.56381982]
["bitfinex-derivatives","BTCF0:USTF0",1751222429432,0.66954998,107640.0,107630.0,0.57834069]
["bitfinex-derivatives","BTCF0:USTF0",1751222431528,0.40858536,107640.0,107630.0,0.57834069]
["bitfinex-derivatives","BTCF0:USTF0",1751222431734,0.66954998,107640.0,107630.0,0.57834069]
["bitfinex-derivatives","BTCF0:USTF0",1751222431935,0.66954998,107640.0,107630.0,0.59834069]
["bitfinex-derivatives","BTCF0:USTF0",1751222435240,0.66954998,107640.0,107630.0,0.57834069]
["bitfinex-derivatives","BTCF0:USTF0",1751222444344,0.67004644,107640.0,107630.0,0.57834069]
["bitfinex-derivatives","BTCF0:USTF0",1751222448648,0.27960182,107640.0,107630.0,1.36010531]
["bitfinex-derivatives","BTCF0:USTF0",1751222448853,0.13099292,107640.0,107630.0,1.36010531]
["bitfinex-derivatives","BTCF0:USTF0",1751222449950,0.27960182,107640.0,107630.0,1.37873773]
["bitfinex-derivatives","BTCF0:USTF0",1751222464161,0.27960182,107640.0,107630.0,1.37873657]
["bitfinex-derivatives","BTCF0:USTF0",1751222471265,0.27960182,107640.0,107630.0,1.94081657]
["bitfinex-derivatives","BTCF0:USTF0",1751222473466,0.27960182,107640.0,107630.0,1.37873657]
["bitfinex-derivatives","BTCF0:USTF0",1751222473867,0.27960182,107640.0,107630.0,1.94077657]
["bitfinex-derivatives","BTCF0:USTF0",1751222474468,0.27960182,107640.0,107630.0,1.41884733]
["bitfinex-derivatives","BTCF0:USTF0",1751222474669,0.27960182,107640.0,107630.0,1.67981195]
["bitfinex-derivatives","BTCF0:USTF0",1751222478777,0.27960182,107640.0,107630.0,1.67977195]
["bitfinex-derivatives","BTCF0:USTF0",1751222483883,0.27960182,107640.0,107630.0,0.85680733]
["bitfinex-derivatives","BTCF0:USTF0",1751222484081,0.27960182,107640.0,107630.0,1.64737195]
["bitfinex-derivatives","BTCF0:USTF0",1751222484281,0.30960182,107640.0,107630.0,1.64737195]
["bitfinex-derivatives","BTCF0:USTF0",1751222489988,0.30960182,107640.0,107630.0,1.67867195]
["bitfinex-derivatives","BTCF0:USTF0",1751222490986,0.30960182,107640.0,107630.0,1.67867219]
["bitfinex-derivatives","BTCF0:USTF0",1751222491188,0.27960182,107640.0,107630.0,1.67867219]
["bitfinex-derivatives","BTCF0:USTF0",1751222494388,0.27960182,107640.0,107630.0,1.66415224]
["bitfinex-derivatives","BTCF0:USTF0",1751222496084,0.27960182,107640.0,107630.0,1.67867219]
["bitfinex-derivatives","BTCF0:USTF0",1751222520500,0.13099292,107640.0,107630.0,1.67867219]
["bitfinex-derivatives","BTCF0:USTF0",1751222520702,0.27960182,107640.0,107630.0,1.67867219]
["bitfinex-derivatives","BTCF0:USTF0",1751222523508,0.27960182,107640.0,107630.0,1.66415224]
["bitfinex-derivatives","BTCF0:USTF0",1751222528609,0.27960182,107640.0,107630.0,1.56945224]
["bitfinex-derivatives","BTCF0:USTF0",1751222528907,0.27960182,107640.0,107630.0,1.58397223]
["bitfinex-derivatives","BTCF0:USTF0",1751222529111,0.27960182,107640.0,107630.0,1.68007223]
["bitfinex-derivatives","BTCF0:USTF0",1751222534217,0.13099292,107640.0,107630.0,1.94103685]
["bitfinex-derivatives","BTCF0:USTF0",1751222534412,0.27960182,107640.0,107630.0,1.94103685]
["bitfinex-derivatives","BTCF0:USTF0",1751222540920,0.13099292,107640.0,107630.0,1.94103685]
["bitfinex-derivatives","BTCF0:USTF0",1751222542324,0.00074469,107640.0,107630.0,2.20200147]
["bitfinex-derivatives","BTCF0:USTF0",1751222542517,0.2489373,107660.0,107650.0,0.1485951]
["bitfinex-derivatives","BTCF0:USTF0",1751222542718,0.4,107660.0,107650.0,2.00667374]
["bitfinex-derivatives","BTCF0:USTF0",1751222542918,0.5485813,107660.0,107650.0,1.84070912]
["bitfinex-derivatives","BTCF0:USTF0",1751222543518,0.5485813,107660.0,107650.0,1.59416924]
["bitfinex-derivatives","BTCF0:USTF0",1751222543816,0.5515813,107660.0,107650.0,1.85513386]
["bitfinex-derivatives","BTCF0:USTF0",1751222544216,0.56080452,107660.0,107650.0,1.85513386]
["bitfinex-derivatives","BTCF0:USTF0",1751222547723,0.56080452,107660.0,107650.0,1.84070912]
["bitfinex-derivatives","BTCF0:USTF0",1751222552333,0.65320452,107660.0,107650.0,1.80960912]
["bitfinex-derivatives","BTCF0:USTF0",1751222552831,0.91416914,107660.0,107650.0,1.80960912]
["bitfinex-derivatives","BTCF0:USTF0",1751222553440,0.65320452,107660.0,107650.0,1.80960912]
["bitfinex-derivatives","BTCF0:USTF0",1751222554141,0.65320452,107660.0,107650.0,1.75393123]
["bitfinex-derivatives","BTCF0:USTF0",1751222555543,0.65320452,107660.0,107650.0,1.80960912]
["bitfinex-derivatives","BTCF0:USTF0",1751222556945,0.464,107660.0,107650.0,1.74570912]
["bitfinex-derivatives","BTCF0:USTF0",1751222557238,0.464,107660.0,107650.0,1.81090912]
["bitfinex-derivatives","BTCF0:USTF0",1751222557544,0.464,107660.0,107650.0,1.84200912]
["bitfinex-derivatives","BTCF0:USTF0",1751222560835,0.6125813,107660.0,107650.0,1.84200912]
["bitfinex-derivatives","BTCF0:USTF0",1751222565352,0.6125813,107660.0,107650.0,1.80489053]
["bitfinex-derivatives","BTCF0:USTF0",1751222568457,0.6125813,107660.0,107650.0,1.81932125]
["bitfinex-derivatives","BTCF0:USTF0",1751222570757,0.6125813,107660.0,107650.0,1.55835663]
["bitfinex-derivatives","BTCF0:USTF0",1751222570960,0.6125813,107660.0,107650.0,1.81932125]
["bitfinex-derivatives","BTCF0:USTF0",1751222571758,0.87354592,107660.0,107650.0,1.81932125]
["bitfinex-derivatives","BTCF0:USTF0",1751222573961,0.6125813,107660.0,107650.0,1.81932125]
["bitfinex-derivatives","BTCF0:USTF0",1751222578870,0.4337,107660.0,107650.0,1.81932125]
["bitfinex-derivatives","BTCF0:USTF0",1751222579063,0.5515812,107660.0,107650.0,1.81932125]
["bitfinex-derivatives","BTCF0:USTF0",1751222581667,0.3915812,107660.0,107650.0,1.81932125]
["bitfinex-derivatives","BTCF0:USTF0",1751222584072,0.3915812,107660.0,107650.0,1.85639273]
["bitfinex-derivatives","BTCF0:USTF0",1751222589275,0.1915812,107660.0,107650.0,1.85639273]
["bitfinex-derivatives","BTCF0:USTF0",1751222594182,0.1915812,107660.0,107650.0,1.76364336]
["bitfinex-derivatives","BTCF0:USTF0",1751222594781,0.1915812,107660.0,107650.0,1.76366986]
["bitfinex-derivatives","BTCF0:USTF0",1751222595075,0.1915812,107660.0,107650.0,1.83774528]
["bitfinex-derivatives","BTCF0:USTF0",1751222595284,0.043,107660.0,107650.0,1.76366986]
["bitfinex-derivatives","BTCF0:USTF0",1751222596174,0.043,107660.0,107650.0,1.8193392]
["bitfinex-derivatives","BTCF0:USTF0",1751222600281,0.043,107660.0,107650.0,2.08030382]
["bitfinex-derivatives","BTCF0:USTF0",1751222600486,0.043,107660.0,107650.0,2.0987099]
["bitfinex-derivatives","BTCF0:USTF0",1751222609389,0.05113187,107660.0,107650.0,2.0987099]
["bitfinex-derivatives","BTCF0:USTF0",1751222609586,0.05113187,107660.0,107650.0,2.35967452]
["bitfinex-derivatives","BTCF0:USTF0",1751222609784,0.05113187,107660.0,107650.0,2.0987099]
["bitfinex-derivatives","BTCF0:USTF0",1751222609990,0.05113187,107660.0,107650.0,2.11722876]
["bitfinex-derivatives","BTCF0:USTF0",1751222610387,0.05113187,107660.0,107650.0,2.02463448]
["bitfinex-derivatives","BTCF0:USTF0",1751222610994,0.05113187,107660.0,107650.0,2.11722876]
["bitfinex-derivatives","BTCF0:USTF0",1751222612396,0.05113187,107660.0,107650.0,2.10277154]
["bitfinex-derivatives","BTCF0:USTF0",1751222613492,0.03062517,107660.0,107650.0,2.36373616]
["bitfinex-derivatives","BTCF0:USTF0",1751222613696,0.00157416,107680.0,107670.0,0.1485674]
["bitfinex-derivatives","BTCF0:USTF0",1751222613892,0.13157416,107680.0,107670.0,2.32860494]
["bitfinex-derivatives","BTCF0:USTF0",1751222614188,0.13157416,107680.0,107670.0,2.42490494]
["bitfinex-derivatives","BTCF0:USTF0",1751222614383,0.13157416,107680.0,107670.0,2.4254014]
["bitfinex-derivatives","BTCF0:USTF0",1751222615694,0.13157416,107680.0,107670.0,2.3698531]
["bitfinex-derivatives","BTCF0:USTF0",1751222615890,0.13457416,107680.0,107670.0,2.3698531]
["bitfinex-derivatives","BTCF0:USTF0",1751222616394,0.13457416,107680.0,107670.0,2.42535613]
["bitfinex-derivatives","BTCF0:USTF0",1751222617788,0.13457416,107680.0,107670.0,2.43453905]
["bitfinex-derivatives","BTCF0:USTF0",1751222618597,0.13957416,107680.0,107670.0,2.43453905]
["bitfinex-derivatives","BTCF0:USTF0",1751222619400,0.13957416,107680.0,107670.0,2.99150367]
["bitfinex-derivatives","BTCF0:USTF0",1751222619590,0.13957416,107680.0,107670.0,3.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1751222619790,0.00957416,107680.0,107670.0,2.74910042]
["bitfinex-derivatives","BTCF0:USTF0",1751222620192,0.00957416,107680.0,107670.0,3.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1751222620193,6e-08,107680.0,107670.0,3.01006504]
["bitfinex-derivatives","BTCF0:USTF0",1751222620390,6e-08,107680.0,107670.0,2.18814042]
["bitfinex-derivatives","BTCF0:USTF0",1751222620590,6e-08,107680.0,107670.0,2.87774042]
["bitfinex-derivatives","BTCF0:USTF0",1751222620986,6e-08,107680.0,107670.0,2.95051474]
["bitfinex-derivatives","BTCF0:USTF0",1751222621194,0.001,107690.0,107680.0,0.1485536]
["bitfinex-derivatives","BTCF0:USTF0",1751222621506,0.121,107690.0,107680.0,1.5713046]
["bitfinex-derivatives","BTCF0:USTF0",1751222623000,0.123,107690.0,107680.0,1.53433448]
["bitfinex-derivatives","BTCF0:USTF0",1751222623308,0.126,107690.0,107680.0,1.53433448]
["bitfinex-derivatives","BTCF0:USTF0",1751222624104,0.126,107690.0,107680.0,1.54354629]
["bitfinex-derivatives","BTCF0:USTF0",1751222634101,0.126,107690.0,107680.0,1.53433448]
["bitfinex-derivatives","BTCF0:USTF0",1751222635200,0.126,107690.0,107680.0,1.89513448]
["bitfinex-derivatives","BTCF0:USTF0",1751222637915,0.126,107690.0,107680.0,2.1560991]
["bitfinex-derivatives","BTCF0:USTF0",1751222638601,0.126,107690.0,107680.0,1.89513448]
["bitfinex-derivatives","BTCF0:USTF0",1751222641308,0.126,107690.0,107680.0,1.8396793]
["bitfinex-derivatives","BTCF0:USTF0",1751222641507,0.126,107690.0,107680.0,2.5289593]
["bitfinex-derivatives","BTCF0:USTF0",1751222641707,0.126,107690.0,107680.0,2.52945576]
["bitfinex-derivatives","BTCF0:USTF0",1751222642311,0.126,107690.0,107680.0,2.60352016]
["bitfinex-derivatives","BTCF0:USTF0",1751222646919,0.126,107690.0,107680.0,2.86448478]
["bitfinex-derivatives","BTCF0:USTF0",1751222647219,0.126,107690.0,107680.0,2.60352016]
["bitfinex-derivatives","BTCF0:USTF0",1751222647619,0.126,107690.0,107680.0,2.86448478]
["bitfinex-derivatives","BTCF0:USTF0",1751222648721,0.126,107690.0,107680.0,2.60352016]
["bitfinex-derivatives","BTCF0:USTF0",1751222654027,0.126,107690.0,107680.0,2.08159092]
["bitfinex-derivatives","BTCF0:USTF0",1751222654232,0.126,107690.0,107680.0,2.60352016]
["bitfinex-derivatives","BTCF0:USTF0",1751222657336,0.126,107690.0,107680.0,2.86448478]
["bitfinex-derivatives","BTCF0:USTF0",1751222657535,0.126,107690.0,107680.0,2.84604748]
["bitfinex-derivatives","BTCF0:USTF0",1751222657740,0.126,107690.0,107680.0,2.86448478]
["bitfinex-derivatives","BTCF0:USTF0",1751222659141,0.00157416,107700.0,107690.0,0.1485397]
["bitfinex-derivatives","BTCF0:USTF0",1751222659341,0.06157416,107700.0,107690.0,1.47756894]
["bitfinex-derivatives","BTCF0:USTF0",1751222659534,0.06157416,107700.0,107690.0,1.29116518]
["bitfinex-derivatives","BTCF0:USTF0",1751222659735,0.21010006,107700.0,107690.0,0.82641703]
["bitfinex-derivatives","BTCF0:USTF0",1751222659937,0.30630006,107700.0,107690.0,1.73701703]
["bitfinex-derivatives","BTCF0:USTF0",1751222660146,0.30930006,107700.0,107690.0,1.73701703]
["bitfinex-derivatives","BTCF0:USTF0",1751222660446,0.30930006,107700.0,107690.0,1.17641703]
["bitfinex-derivatives","BTCF0:USTF0",1751222660447,0.31430006,107700.0,107690.0,1.17641703]
["bitfinex-derivatives","BTCF0:USTF0",1751222660636,0.31430006,107700.0,107690.0,1.38701703]
["bitfinex-derivatives","BTCF0:USTF0",1751222661133,0.31430006,107700.0,107690.0,1.69697703]
["bitfinex-derivatives","BTCF0:USTF0",1751222661743,0.16577416,107700.0,107690.0,1.13641703]
["bitfinex-derivatives","BTCF0:USTF0",1751222662040,0.16577416,107700.0,107690.0,1.69697703]
["bitfinex-derivatives","BTCF0:USTF0",1751222662343,0.31430026,107700.0,107690.0,1.69697703]
["bitfinex-derivatives","BTCF0:USTF0",1751222663146,0.31430026,107700.0,107690.0,1.13641703]
["bitfinex-derivatives","BTCF0:USTF0",1751222663338,0.31430026,107700.0,107690.0,1.69697703]
["bitfinex-derivatives","BTCF0:USTF0",1751222663534,0.06957416,107700.0,107690.0,2.02054165]
["bitfinex-derivatives","BTCF0:USTF0",1751222663944,0.06957416,107700.0,107690.0,1.9965254]
["bitfinex-derivatives","BTCF0:USTF0",1751222664148,0.06957416,107700.0,107690.0,2.0705898]
["bitfinex-derivatives","BTCF0:USTF0",1751222666345,0.06957416,107700.0,107690.0,1.5100298]
["bitfinex-derivatives","BTCF0:USTF0",1751222666540,0.89156478,107700.0,107690.0,0.82639225]
["bitfinex-derivatives","BTCF0:USTF0",1751222666846,0.89156478,107700.0,107690.0,1.38695225]
["bitfinex-derivatives","BTCF0:USTF0",1751222667038,0.57156478,107700.0,107690.0,1.38695225]
["bitfinex-derivatives","BTCF0:USTF0",1751222668039,0.57156478,107700.0,107690.0,1.38691225]
["bitfinex-derivatives","BTCF0:USTF0",1751222669146,0.57156478,107700.0,107690.0,1.40538518]
["bitfinex-derivatives","BTCF0:USTF0",1751222670342,0.57156478,107700.0,107690.0,1.75538518]
["bitfinex-derivatives","BTCF0:USTF0",1751222670746,0.31060016,107700.0,107690.0,1.75538518]
["bitfinex-derivatives","BTCF0:USTF0",1751222671448,0.31060016,107700.0,107690.0,1.40538518]
["bitfinex-derivatives","BTCF0:USTF0",1751222671636,0.31060016,107700.0,107690.0,1.19486518]
["bitfinex-derivatives","BTCF0:USTF0",1751222671842,0.31060016,107700.0,107690.0,1.75538518]
["bitfinex-derivatives","BTCF0:USTF0",1751222672549,0.31060016,107700.0,107690.0,1.19486518]
["bitfinex-derivatives","BTCF0:USTF0",1751222672849,0.31060016,107700.0,107690.0,1.75538518]
["bitfinex-derivatives","BTCF0:USTF0",1751222673951,0.31060016,107700.0,107690.0,1.68132078]
["bitfinex-derivatives","BTCF0:USTF0",1751222674450,0.31060016,107700.0,107690.0,1.74612078]
["bitfinex-derivatives","BTCF0:USTF0",1751222674950,0.31060016,107700.0,107690.0,1.74661724]
["bitfinex-derivatives","BTCF0:USTF0",1751222677050,0.31060016,107700.0,107690.0,1.39661724]
["bitfinex-derivatives","BTCF0:USTF0",1751222677244,0.31060016,107700.0,107690.0,1.74661724]
["bitfinex-derivatives","BTCF0:USTF0",1751222681152,0.31060016,107700.0,107690.0,1.39661724]
["bitfinex-derivatives","BTCF0:USTF0",1751222681558,0.31060016,107700.0,107690.0,1.4522038]
["bitfinex-derivatives","BTCF0:USTF0",1751222682662,0.31060016,107700.0,107690.0,1.39661724]
["bitfinex-derivatives","BTCF0:USTF0",1751222682856,0.57156478,107700.0,107690.0,1.39657724]
["bitfinex-derivatives","BTCF0:USTF0",1751222683857,0.31060016,107700.0,107690.0,1.39657724]
["bitfinex-derivatives","BTCF0:USTF0",1751222684457,0.57156478,107700.0,107690.0,1.39657724]
["bitfinex-derivatives","BTCF0:USTF0",1751222684657,0.57156478,107700.0,107690.0,1.13561262]
["bitfinex-derivatives","BTCF0:USTF0",1751222684957,0.57156478,107700.0,107690.0,1.39657724]
["bitfinex-derivatives","BTCF0:USTF0",1751222685161,0.31060016,107700.0,107690.0,1.74657724]
["bitfinex-derivatives","BTCF0:USTF0",1751222685348,0.57156478,107700.0,107690.0,1.39657724]
["bitfinex-derivatives","BTCF0:USTF0",1751222686360,0.31060016,107700.0,107690.0,1.39657724]
["bitfinex-derivatives","BTCF0:USTF0",1751222688357,0.28060016,107700.0,107690.0,1.39657724]
["bitfinex-derivatives","BTCF0:USTF0",1751222688650,0.28060016,107700.0,107690.0,1.42887724]
["bitfinex-derivatives","BTCF0:USTF0",1751222692363,0.28060016,107700.0,107690.0,1.48447301]
["bitfinex-derivatives","BTCF0:USTF0",1751222693851,0.28060016,107700.0,107690.0,1.42887724]
["bitfinex-derivatives","BTCF0:USTF0",1751222695065,0.28060016,107700.0,107690.0,1.50300493]
["bitfinex-derivatives","BTCF0:USTF0",1751222696870,0.21810016,107700.0,107690.0,1.85300493]
["bitfinex-derivatives","BTCF0:USTF0",1751222697265,0.21810016,107700.0,107690.0,1.50300493]
["bitfinex-derivatives","BTCF0:USTF0",1751222697467,0.21810016,107700.0,107690.0,1.83300493]
["bitfinex-derivatives","BTCF0:USTF0",1751222702269,0.21810016,107700.0,107690.0,1.81448797]
["bitfinex-derivatives","BTCF0:USTF0",1751222703671,0.21810016,107700.0,107690.0,1.81444797]
["bitfinex-derivatives","BTCF0:USTF0",1751222704968,0.21810016,107700.0,107690.0,1.85152231]
["bitfinex-derivatives","BTCF0:USTF0",1751222705169,0.21810016,107700.0,107690.0,1.66152231]
["bitfinex-derivatives","BTCF0:USTF0",1751222705369,0.21810016,107700.0,107690.0,1.87152231]
["bitfinex-derivatives","BTCF0:USTF0",1751222705570,0.06957416,107700.0,107690.0,2.13248693]
["bitfinex-derivatives","BTCF0:USTF0",1751222708171,0.06957416,107700.0,107690.0,2.14164195]
["bitfinex-derivatives","BTCF0:USTF0",1751222709272,0.06957416,107700.0,107690.0,1.61971271]
["bitfinex-derivatives","BTCF0:USTF0",1751222709471,0.06957416,107700.0,107690.0,2.13248693]
["bitfinex-derivatives","BTCF0:USTF0",1751222711074,0.21810016,107700.0,107690.0,2.13248693]
["bitfinex-derivatives","BTCF0:USTF0",1751222711878,0.21810016,107700.0,107690.0,2.09541259]
["bitfinex-derivatives","BTCF0:USTF0",1751222712175,0.21810016,107700.0,107690.0,1.83444797]
["bitfinex-derivatives","BTCF0:USTF0",1751222715175,0.21810016,107700.0,107690.0,1.85296493]
["bitfinex-derivatives","BTCF0:USTF0",1751222719078,0.21810016,107700.0,107690.0,1.77883724]
["bitfinex-derivatives","BTCF0:USTF0",1751222721978,0.21810016,107700.0,107690.0,1.83446184]
["bitfinex-derivatives","BTCF0:USTF0",1751222722178,0.21810016,107700.0,107690.0,1.77883724]
["bitfinex-derivatives","BTCF0:USTF0",1751222722484,0.21810016,107700.0,107690.0,1.83446196]
["bitfinex-derivatives","BTCF0:USTF0",1751222724777,0.06957416,107700.0,107690.0,2.09542658]
["bitfinex-derivatives","BTCF0:USTF0",1751222724989,0.06957416,107700.0,107690.0,2.03980186]
["bitfinex-derivatives","BTCF0:USTF0",1751222725984,0.06957416,107700.0,107690.0,2.11392955]
["bitfinex-derivatives","BTCF0:USTF0",1751222732779,0.068,107700.0,107690.0,2.11392955]
["bitfinex-derivatives","BTCF0:USTF0",1751222733786,0.068,107700.0,107690.0,2.03980186]
["bitfinex-derivatives","BTCF0:USTF0",1751222750705,0.068,107700.0,107690.0,2.33580186]
["bitfinex-derivatives","BTCF0:USTF0",1751222752005,0.008,107700.0,107690.0,2.59676648]
["bitfinex-derivatives","BTCF0:USTF0",1751222752207,0.008,107700.0,107690.0,2.33580186]
["bitfinex-derivatives","BTCF0:USTF0",1751222753908,0.008,107700.0,107690.0,2.59676648]
["bitfinex-derivatives","BTCF0:USTF0",1751222754297,0.008,107700.0,107690.0,2.33580186]
["bitfinex-derivatives","BTCF0:USTF0",1751222755907,0.003,107700.0,107690.0,2.33580186]
["bitfinex-derivatives","BTCF0:USTF0",1751222756910,0.0938,107720.0,107710.0,0.1485122]
["bitfinex-derivatives","BTCF0:USTF0",1751222757109,0.1916,107720.0,107710.0,1.67105328]
["bitfinex-derivatives","BTCF0:USTF0",1751222757309,0.2239,107720.0,107710.0,1.9320179]
["bitfinex-derivatives","BTCF0:USTF0",1751222757609,0.2239,107720.0,107710.0,1.9475654]
["bitfinex-derivatives","BTCF0:USTF0",1751222758008,0.2269,107720.0,107710.0,1.9475654]
["bitfinex-derivatives","BTCF0:USTF0",1751222758309,0.1995,107720.0,107710.0,1.9475654]
["bitfinex-derivatives","BTCF0:USTF0",1751222758506,0.1995,107720.0,107710.0,2.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1751222759113,0.2302,107720.0,107710.0,2.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1751222759307,0.2302,107720.0,107710.0,2.01704986]
["bitfinex-derivatives","BTCF0:USTF0",1751222759505,0.2302,107720.0,107710.0,1.67704986]
["bitfinex-derivatives","BTCF0:USTF0",1751222759803,0.2302,107720.0,107710.0,1.6678654]
["bitfinex-derivatives","BTCF0:USTF0",1751222762012,0.3786985,107720.0,107710.0,1.34656078]
["bitfinex-derivatives","BTCF0:USTF0",1751222762212,0.2302,107720.0,107710.0,1.34656078]
["bitfinex-derivatives","BTCF0:USTF0",1751222762413,0.3786985,107720.0,107710.0,1.34656078]
["bitfinex-derivatives","BTCF0:USTF0",1751222763317,0.3786985,107720.0,107710.0,0.78632078]
["bitfinex-derivatives","BTCF0:USTF0",1751222763616,0.3786985,107720.0,107710.0,1.34656078]
["bitfinex-derivatives","BTCF0:USTF0",1751222763617,0.63966312,107720.0,107710.0,1.34656078]
["bitfinex-derivatives","BTCF0:USTF0",1751222763816,0.3786985,107720.0,107710.0,1.34656078]
["bitfinex-derivatives","BTCF0:USTF0",1751222773724,0.3786985,107720.0,107710.0,1.34680901]
["bitfinex-derivatives","BTCF0:USTF0",1751222773926,0.3786985,107720.0,107710.0,1.34705724]
["bitfinex-derivatives","BTCF0:USTF0",1751222775031,0.3786985,107720.0,107710.0,1.08609262]
["bitfinex-derivatives","BTCF0:USTF0",1751222775231,0.3786985,107720.0,107710.0,1.34705724]
["bitfinex-derivatives","BTCF0:USTF0",1751222781634,0.3986985,107720.0,107710.0,1.37895724]
["bitfinex-derivatives","BTCF0:USTF0",1751222783838,0.3986985,107720.0,107710.0,1.41195724]
["bitfinex-derivatives","BTCF0:USTF0",1751222785836,0.3679985,107720.0,107710.0,1.41195724]
["bitfinex-derivatives","BTCF0:USTF0",1751222786933,0.3679985,107720.0,107710.0,1.44275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222790435,0.3356985,107720.0,107710.0,1.44275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222791941,0.3054985,107720.0,107710.0,1.44275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222799945,0.2854985,107720.0,107710.0,1.44275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222800948,0.137,107720.0,107710.0,1.70372186]
["bitfinex-derivatives","BTCF0:USTF0",1751222801144,0.2854984,107720.0,107710.0,1.44275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222801749,0.2854984,107720.0,107710.0,1.77275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222801942,0.2854984,107720.0,107710.0,1.44275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222802138,0.2854984,107720.0,107710.0,1.70372186]
["bitfinex-derivatives","BTCF0:USTF0",1751222802647,0.137,107720.0,107710.0,1.75372186]
["bitfinex-derivatives","BTCF0:USTF0",1751222802843,0.2854984,107720.0,107710.0,2.02372186]
["bitfinex-derivatives","BTCF0:USTF0",1751222803347,0.2854984,107720.0,107710.0,1.76275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222803648,0.2854984,107720.0,107710.0,2.02372186]
["bitfinex-derivatives","BTCF0:USTF0",1751222805850,0.2854984,107720.0,107710.0,1.76275724]
["bitfinex-derivatives","BTCF0:USTF0",1751222807147,0.137,107720.0,107710.0,2.02372186]
["bitfinex-derivatives","BTCF0:USTF0",1751222810152,0.137,107720.0,107710.0,2.07931312]
["bitfinex-derivatives","BTCF0:USTF0",1751222816853,0.137,107720.0,107710.0,2.05150167]
["bitfinex-derivatives","BTCF0:USTF0",1751222822356,0.137,107720.0,107710.0,1.79053705]
["bitfinex-derivatives","BTCF0:USTF0",1751222823660,0.137,107720.0,107710.0,1.23029705]
["bitfinex-derivatives","BTCF0:USTF0",1751222823862,0.137,107720.0,107710.0,1.54021705]
["bitfinex-derivatives","BTCF0:USTF0",1751222825863,0.137,107720.0,107710.0,1.78021705]
["bitfinex-derivatives","BTCF0:USTF0",1751222826756,0.137,107720.0,107710.0,1.8080285]
["bitfinex-derivatives","BTCF0:USTF0",1751222826957,0.137,107720.0,107710.0,1.82651859]
["bitfinex-derivatives","BTCF0:USTF0",1751222827764,0.137,107720.0,107710.0,2.08748321]
["bitfinex-derivatives","BTCF0:USTF0",1751222831158,0.137,107720.0,107710.0,1.82651859]
["bitfinex-derivatives","BTCF0:USTF0",1751222831562,0.137,107720.0,107710.0,2.08748321]
["bitfinex-derivatives","BTCF0:USTF0",1751222842875,0.137,107720.0,107710.0,2.07193571]
["bitfinex-derivatives","BTCF0:USTF0",1751222844476,0.137,107720.0,107710.0,2.51857233]
["bitfinex-derivatives","BTCF0:USTF0",1751222844770,0.1865842,107750.0,107740.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1751222844977,0.68364447,107750.0,107740.0,1.94877536]
["bitfinex-derivatives","BTCF0:USTF0",1751222845183,0.68364447,107750.0,107740.0,1.65222359]
["bitfinex-derivatives","BTCF0:USTF0",1751222845372,0.68364447,107750.0,107740.0,1.65247182]
["bitfinex-derivatives","BTCF0:USTF0",1751222845572,0.68364447,107750.0,107740.0,1.66173019]
["bitfinex-derivatives","BTCF0:USTF0",1751222845871,0.2047,107750.0,107740.0,2.00173019]
["bitfinex-derivatives","BTCF0:USTF0",1751222846072,0.14,107750.0,107740.0,2.08998043]
["bitfinex-derivatives","BTCF0:USTF0",1751222846271,0.14,107750.0,107740.0,2.47918505]
["bitfinex-derivatives","BTCF0:USTF0",1751222846470,0.14,107750.0,107740.0,2.45766891]
["bitfinex-derivatives","BTCF0:USTF0",1751222847172,0.14,107750.0,107740.0,2.49462195]
["bitfinex-derivatives","BTCF0:USTF0",1751222847372,0.135,107750.0,107740.0,2.49462195]
["bitfinex-derivatives","BTCF0:USTF0",1751222847575,0.137,107750.0,107740.0,2.49462195]
["bitfinex-derivatives","BTCF0:USTF0",1751222848078,0.133,107750.0,107740.0,2.49462195]
["bitfinex-derivatives","BTCF0:USTF0",1751222851774,0.133,107750.0,107740.0,2.50384326]
["bitfinex-derivatives","BTCF0:USTF0",1751222852082,0.133,107750.0,107740.0,2.49462195]
["bitfinex-derivatives","BTCF0:USTF0",1751222852579,0.133,107750.0,107740.0,2.45766891]
["bitfinex-derivatives","BTCF0:USTF0",1751222855676,0.133,107750.0,107740.0,2.46717595]
["bitfinex-derivatives","BTCF0:USTF0",1751222856283,0.133,107750.0,107740.0,2.45766891]
["bitfinex-derivatives","BTCF0:USTF0",1751222856783,0.133,107750.0,107740.0,2.46660557]
["bitfinex-derivatives","BTCF0:USTF0",1751222858082,0.133,107750.0,107740.0,2.42975591]
["bitfinex-derivatives","BTCF0:USTF0",1751222858980,0.133,107750.0,107740.0,2.46660557]
["bitfinex-derivatives","BTCF0:USTF0",1751222859381,0.003,107750.0,107740.0,2.46660557]
["bitfinex-derivatives","BTCF0:USTF0",1751222859577,0.003,107750.0,107740.0,1.77856557]
["bitfinex-derivatives","BTCF0:USTF0",1751222859787,0.123,107750.0,107740.0,2.20540095]
["bitfinex-derivatives","BTCF0:USTF0",1751222860081,0.123,107750.0,107740.0,1.76265129]
["bitfinex-derivatives","BTCF0:USTF0",1751222860284,0.2163,107750.0,107740.0,1.76265129]
["bitfinex-derivatives","BTCF0:USTF0",1751222860477,0.2163,107750.0,107740.0,2.11265129]
["bitfinex-derivatives","BTCF0:USTF0",1751222860675,0.2163,107750.0,107740.0,0.90292205]
["bitfinex-derivatives","BTCF0:USTF0",1751222860883,0.2163,107750.0,107740.0,1.84265129]
["bitfinex-derivatives","BTCF0:USTF0",1751222861083,0.2163,107750.0,107740.0,2.09265129]
["bitfinex-derivatives","BTCF0:USTF0",1751222861786,0.2163,107750.0,107740.0,2.12455129]
["bitfinex-derivatives","BTCF0:USTF0",1751222861986,0.2163,107750.0,107740.0,2.15605129]
["bitfinex-derivatives","BTCF0:USTF0",1751222863277,0.2163,107750.0,107740.0,2.41701591]
["bitfinex-derivatives","BTCF0:USTF0",1751222863278,0.123,107750.0,107740.0,2.41701591]
["bitfinex-derivatives","BTCF0:USTF0",1751222863475,0.123,107750.0,107740.0,2.15605129]
["bitfinex-derivatives","BTCF0:USTF0",1751222864290,0.123,107750.0,107740.0,2.41701591]
["bitfinex-derivatives","BTCF0:USTF0",1751222864485,0.003,107750.0,107740.0,2.41701591]
["bitfinex-derivatives","BTCF0:USTF0",1751222864985,0.003,107750.0,107740.0,2.45386557]
["bitfinex-derivatives","BTCF0:USTF0",1751222866787,0.003,107750.0,107740.0,2.44492891]
["bitfinex-derivatives","BTCF0:USTF0",1751222867587,0.003,107750.0,107740.0,2.44542537]
["bitfinex-derivatives","BTCF0:USTF0",1751222871088,0.003,107750.0,107740.0,2.38987513]
["bitfinex-derivatives","BTCF0:USTF0",1751222872185,0.003,107750.0,107740.0,2.46395648]
["bitfinex-derivatives","BTCF0:USTF0",1751222874185,0.003,107750.0,107740.0,2.38987513]
["bitfinex-derivatives","BTCF0:USTF0",1751222875390,0.003,107750.0,107740.0,2.46395648]
["bitfinex-derivatives","BTCF0:USTF0",1751222877488,0.003,107750.0,107740.0,2.49725648]
["bitfinex-derivatives","BTCF0:USTF0",1751222880694,0.003,107750.0,107740.0,2.79325648]
["bitfinex-derivatives","BTCF0:USTF0",1751222881894,0.003,107750.0,107740.0,2.71917513]
["bitfinex-derivatives","BTCF0:USTF0",1751222882194,0.003,107750.0,107740.0,2.81182724]
["bitfinex-derivatives","BTCF0:USTF0",1751222884593,0.003,107750.0,107740.0,2.71917513]
["bitfinex-derivatives","BTCF0:USTF0",1751222884989,0.003,107750.0,107740.0,2.79317406]
["bitfinex-derivatives","BTCF0:USTF0",1751222885694,0.003,107750.0,107740.0,2.71917513]
["bitfinex-derivatives","BTCF0:USTF0",1751222890088,1e-07,107750.0,107740.0,2.81182724]
["bitfinex-derivatives","BTCF0:USTF0",1751222890289,0.0311,107770.0,107740.0,3.4462501]
["bitfinex-derivatives","BTCF0:USTF0",1751222890490,0.2328,107770.0,107760.0,1.44746045]
["bitfinex-derivatives","BTCF0:USTF0",1751222890690,0.2328,107770.0,107760.0,2.37263005]
["bitfinex-derivatives","BTCF0:USTF0",1751222891092,0.2328,107770.0,107760.0,2.37287828]
["bitfinex-derivatives","BTCF0:USTF0",1751222891591,0.2348,107770.0,107760.0,2.37287828]
["bitfinex-derivatives","BTCF0:USTF0",1751222892098,0.2378,107770.0,107760.0,2.37287828]
["bitfinex-derivatives","BTCF0:USTF0",1751222893290,0.3862296,107770.0,107760.0,2.07283828]
["bitfinex-derivatives","BTCF0:USTF0",1751222893696,0.3862296,107770.0,107760.0,2.02283828]
["bitfinex-derivatives","BTCF0:USTF0",1751222894093,0.3862296,107770.0,107760.0,2.37283828]
["bitfinex-derivatives","BTCF0:USTF0",1751222894303,0.3862296,107770.0,107760.0,2.02283828]
["bitfinex-derivatives","BTCF0:USTF0",1751222896701,0.3842296,107770.0,107760.0,2.02283828]
["bitfinex-derivatives","BTCF0:USTF0",1751222900701,0.3842296,107770.0,107760.0,2.02333474]
["bitfinex-derivatives","BTCF0:USTF0",1751222900902,0.2358,107770.0,107760.0,2.02333474]
["bitfinex-derivatives","BTCF0:USTF0",1751222903404,0.2358,107770.0,107760.0,2.37333474]
["bitfinex-derivatives","BTCF0:USTF0",1751222903604,0.3842295,107770.0,107760.0,2.37333474]
["bitfinex-derivatives","BTCF0:USTF0",1751222904003,0.2358,107770.0,107760.0,2.37333474]
["bitfinex-derivatives","BTCF0:USTF0",1751222904204,0.3842295,107770.0,107760.0,2.37333474]
["bitfinex-derivatives","BTCF0:USTF0",1751222906805,0.3842295,107770.0,107760.0,2.4103124]
["bitfinex-derivatives","BTCF0:USTF0",1751222911510,0.3842295,107770.0,107760.0,2.0603124]
["bitfinex-derivatives","BTCF0:USTF0",1751222914413,0.3842295,107770.0,107760.0,2.0935124]
["bitfinex-derivatives","BTCF0:USTF0",1751222916715,0.3842295,107770.0,107760.0,2.1261124]
["bitfinex-derivatives","BTCF0:USTF0",1751222916910,0.3842295,107770.0,107760.0,2.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1751222918219,0.3842295,107770.0,107760.0,2.03364693]
["bitfinex-derivatives","BTCF0:USTF0",1751222918420,0.3531295,107770.0,107760.0,2.03364693]
["bitfinex-derivatives","BTCF0:USTF0",1751222920120,0.3531295,107770.0,107760.0,2.10763068]
["bitfinex-derivatives","BTCF0:USTF0",1751222920520,0.3531295,107770.0,107760.0,2.14013068]
["bitfinex-derivatives","BTCF0:USTF0",1751222920720,0.3217295,107770.0,107760.0,2.14013068]
["bitfinex-derivatives","BTCF0:USTF0",1751222922826,0.2914295,107770.0,107760.0,2.14013068]
["bitfinex-derivatives","BTCF0:USTF0",1751222923027,0.143,107770.0,107760.0,2.49013068]
["bitfinex-derivatives","BTCF0:USTF0",1751222923228,0.143,107770.0,107760.0,2.49009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222927131,0.143,107770.0,107760.0,1.93057068]
["bitfinex-derivatives","BTCF0:USTF0",1751222927433,0.143,107770.0,107760.0,2.49009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222927831,0.143,107770.0,107760.0,1.93057068]
["bitfinex-derivatives","BTCF0:USTF0",1751222928028,0.143,107770.0,107760.0,2.49009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222929734,0.142,107770.0,107760.0,2.49009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222929931,0.141,107770.0,107760.0,2.49009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222930636,0.141,107770.0,107760.0,2.16009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222934238,0.141,107770.0,107760.0,2.47009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222934439,0.141,107770.0,107760.0,2.16009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222934737,0.141,107770.0,107760.0,2.46009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222938742,0.141,107770.0,107760.0,2.14009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222938942,0.141,107770.0,107760.0,2.46009068]
["bitfinex-derivatives","BTCF0:USTF0",1751222940538,0.2894296,107770.0,107760.0,2.44476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222941345,0.141,107770.0,107760.0,2.44476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222943345,0.2894296,107770.0,107760.0,2.44476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222945647,0.141,107770.0,107760.0,2.44476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222946848,0.141,107770.0,107760.0,2.42627977]
["bitfinex-derivatives","BTCF0:USTF0",1751222950549,0.2894296,107770.0,107760.0,2.42627977]
["bitfinex-derivatives","BTCF0:USTF0",1751222951652,0.2894296,107770.0,107760.0,1.60435053]
["bitfinex-derivatives","BTCF0:USTF0",1751222951847,0.2894296,107770.0,107760.0,2.12627977]
["bitfinex-derivatives","BTCF0:USTF0",1751222956955,0.2894296,107770.0,107760.0,2.14476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222969563,0.141,107770.0,107760.0,2.14476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222970258,0.141,107770.0,107760.0,2.12628466]
["bitfinex-derivatives","BTCF0:USTF0",1751222971164,0.141,107770.0,107760.0,2.10628466]
["bitfinex-derivatives","BTCF0:USTF0",1751222971462,0.141,107770.0,107760.0,2.45476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222973668,0.141,107770.0,107760.0,2.46426359]
["bitfinex-derivatives","BTCF0:USTF0",1751222974568,0.141,107770.0,107760.0,2.45476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222978768,0.141,107770.0,107760.0,2.46428033]
["bitfinex-derivatives","BTCF0:USTF0",1751222979664,0.141,107770.0,107760.0,2.45476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222981370,0.2894295,107770.0,107760.0,2.45476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222981769,0.141,107770.0,107760.0,2.45476931]
["bitfinex-derivatives","BTCF0:USTF0",1751222984973,0.141,107770.0,107760.0,2.43627513]
["bitfinex-derivatives","BTCF0:USTF0",1751222986975,0.141,107770.0,107760.0,2.38078556]
["bitfinex-derivatives","BTCF0:USTF0",1751222990880,0.2894295,107770.0,107760.0,1.82126556]
["bitfinex-derivatives","BTCF0:USTF0",1751222991179,0.2894295,107770.0,107760.0,2.38062556]
["bitfinex-derivatives","BTCF0:USTF0",1751222991574,0.61189412,107770.0,107760.0,0.58421897]
["bitfinex-derivatives","BTCF0:USTF0",1751222991779,0.65409412,107770.0,107760.0,1.40454359]
["bitfinex-derivatives","BTCF0:USTF0",1751222992079,0.65409412,107770.0,107760.0,1.66550821]
["bitfinex-derivatives","BTCF0:USTF0",1751222992783,0.65409412,107770.0,107760.0,1.40454359]
["bitfinex-derivatives","BTCF0:USTF0",1751222993887,0.65409412,107770.0,107760.0,0.84518359]
["bitfinex-derivatives","BTCF0:USTF0",1751222994186,0.65409412,107770.0,107760.0,1.40454359]
["bitfinex-derivatives","BTCF0:USTF0",1751222995086,0.65409412,107770.0,107760.0,1.66550821]
["bitfinex-derivatives","BTCF0:USTF0",1751222996283,0.65409412,107770.0,107760.0,1.40454359]
["bitfinex-derivatives","BTCF0:USTF0",1751222996882,0.65409412,107770.0,107760.0,1.38604531]
["bitfinex-derivatives","BTCF0:USTF0",1751222997082,0.65409412,107770.0,107760.0,0.82668531]
["bitfinex-derivatives","BTCF0:USTF0",1751222997282,0.65409412,107770.0,107760.0,1.38604531]
["bitfinex-derivatives","BTCF0:USTF0",1751222997584,0.65409412,107770.0,107760.0,0.86367302]
["bitfinex-derivatives","BTCF0:USTF0",1751222997784,0.65409412,107770.0,107760.0,1.42303302]
["bitfinex-derivatives","BTCF0:USTF0",1751222999188,0.65409412,107770.0,107760.0,1.36754865]
["bitfinex-derivatives","BTCF0:USTF0",1751223000190,0.65409412,107770.0,107760.0,1.1620684]
["bitfinex-derivatives","BTCF0:USTF0",1751223000387,0.65409412,107770.0,107760.0,1.42303302]
["bitfinex-derivatives","BTCF0:USTF0",1751223001390,0.65409412,107770.0,107760.0,1.1620684]
["bitfinex-derivatives","BTCF0:USTF0",1751223001592,0.65409412,107770.0,107760.0,1.42303302]
["bitfinex-derivatives","BTCF0:USTF0",1751223002393,0.65409412,107770.0,107760.0,1.36754865]
["bitfinex-derivatives","BTCF0:USTF0",1751223002583,0.64409412,107770.0,107760.0,1.38604531]
["bitfinex-derivatives","BTCF0:USTF0",1751223002789,0.97409412,107770.0,107760.0,1.38604531]
["bitfinex-derivatives","BTCF0:USTF0",1751223003091,0.97409412,107770.0,107760.0,0.20492039]
["bitfinex-derivatives","BTCF0:USTF0",1751223003289,1.10213412,107770.0,107760.0,0.09346072]
["bitfinex-derivatives","BTCF0:USTF0",1751223003488,1.10213412,107770.0,107760.0,0.03797635]
["bitfinex-derivatives","BTCF0:USTF0",1751223003893,2.26106462,107770.0,107760.0,0.09346072]
["bitfinex-derivatives","BTCF0:USTF0",1751223004088,2.26106462,107770.0,107760.0,0.0924678]
["bitfinex-derivatives","BTCF0:USTF0",1751223004290,0.1484569,107750.0,107740.0,0.84420657]
["bitfinex-derivatives","BTCF0:USTF0",1751223004484,0.54942152,107750.0,107740.0,0.84420657]
["bitfinex-derivatives","BTCF0:USTF0",1751223004687,0.64092152,107750.0,107740.0,0.84420657]
["bitfinex-derivatives","BTCF0:USTF0",1751223005192,0.96092152,107750.0,107740.0,0.84420657]
["bitfinex-derivatives","BTCF0:USTF0",1751223005388,0.64092152,107750.0,107740.0,0.77022392]
["bitfinex-derivatives","BTCF0:USTF0",1751223005594,0.64092152,107750.0,107740.0,0.77222392]
["bitfinex-derivatives","BTCF0:USTF0",1751223006194,0.64092152,107750.0,107740.0,0.77622392]
["bitfinex-derivatives","BTCF0:USTF0",1751223008195,0.64092152,107750.0,107740.0,1.12622392]
["bitfinex-derivatives","BTCF0:USTF0",1751223008996,0.64092152,107750.0,107740.0,1.10622392]
["bitfinex-derivatives","BTCF0:USTF0",1751223009200,0.64092152,107750.0,107740.0,1.09622392]
["bitfinex-derivatives","BTCF0:USTF0",1751223009495,0.64092152,107750.0,107740.0,0.77622392]
["bitfinex-derivatives","BTCF0:USTF0",1751223010996,0.64092152,107750.0,107740.0,0.1544707]
["bitfinex-derivatives","BTCF0:USTF0",1751223010997,1.07896152,107750.0,107740.0,0.1544707]
["bitfinex-derivatives","BTCF0:USTF0",1751223011497,1.63840152,107750.0,107740.0,0.41543532]
["bitfinex-derivatives","BTCF0:USTF0",1751223011691,1.63840152,107750.0,107740.0,0.44313015]
["bitfinex-derivatives","BTCF0:USTF0",1751223015601,1.3774369,107750.0,107740.0,0.18216553]
["bitfinex-derivatives","BTCF0:USTF0",1751223015789,1.63840152,107750.0,107740.0,0.44313015]
["bitfinex-derivatives","BTCF0:USTF0",1751223019804,0.1484708,107740.0,107730.0,0.5716744]
["bitfinex-derivatives","BTCF0:USTF0",1751223020004,1.24350004,107740.0,107730.0,0.83226724]
["bitfinex-derivatives","BTCF0:USTF0",1751223020311,0.98253542,107740.0,107730.0,0.83226724]
["bitfinex-derivatives","BTCF0:USTF0",1751223020907,0.62253542,107740.0,107730.0,0.83526724]
["bitfinex-derivatives","BTCF0:USTF0",1751223022905,0.62253542,107740.0,107730.0,0.83926724]
["bitfinex-derivatives","BTCF0:USTF0",1751223023411,0.59243542,107740.0,107730.0,0.87226724]
["bitfinex-derivatives","BTCF0:USTF0",1751223028112,0.59243542,107740.0,107730.0,0.92763652]
["bitfinex-derivatives","BTCF0:USTF0",1751223034915,0.52943542,107740.0,107730.0,0.92763652]
["bitfinex-derivatives","BTCF0:USTF0",1751223036315,0.2684708,107740.0,107730.0,1.27763652]
["bitfinex-derivatives","BTCF0:USTF0",1751223036516,0.2684708,107740.0,107730.0,0.97763652]
["bitfinex-derivatives","BTCF0:USTF0",1751223036917,0.52943542,107740.0,107730.0,1.01463681]
["bitfinex-derivatives","BTCF0:USTF0",1751223038922,0.52943542,107740.0,107730.0,0.95926753]
["bitfinex-derivatives","BTCF0:USTF0",1751223039325,0.2684708,107740.0,107730.0,0.95926753]
["bitfinex-derivatives","BTCF0:USTF0",1751223039519,0.52943542,107740.0,107730.0,0.95926753]
["bitfinex-derivatives","BTCF0:USTF0",1751223039920,0.2684708,107740.0,107730.0,0.95926753]
["bitfinex-derivatives","BTCF0:USTF0",1751223040119,0.52943542,107740.0,107730.0,0.95926753]
["bitfinex-derivatives","BTCF0:USTF0",1751223040421,0.52943542,107740.0,107730.0,1.01463681]
["bitfinex-derivatives","BTCF0:USTF0",1751223044830,0.2684708,107740.0,107730.0,1.01463681]
["bitfinex-derivatives","BTCF0:USTF0",1751223045029,0.52943542,107740.0,107730.0,1.01463681]
["bitfinex-derivatives","BTCF0:USTF0",1751223046928,0.52943542,107740.0,107730.0,0.97763652]
["bitfinex-derivatives","BTCF0:USTF0",1751223049239,0.52943542,107740.0,107730.0,1.53843652]
["bitfinex-derivatives","BTCF0:USTF0",1751223049944,1.19501512,107740.0,107730.0,0.06236928]
["bitfinex-derivatives","BTCF0:USTF0",1751223050131,1.29031512,107740.0,107730.0,0.06236928]
["bitfinex-derivatives","BTCF0:USTF0",1751223051136,1.65111512,107740.0,107730.0,0.06236928]
["bitfinex-derivatives","BTCF0:USTF0",1751223051932,1.65111512,107740.0,107730.0,0.09941033]
["bitfinex-derivatives","BTCF0:USTF0",1751223053437,1.65111512,107740.0,107730.0,0.04404105]
["bitfinex-derivatives","BTCF0:USTF0",1751223054936,2.0808305,107740.0,107730.0,0.45349017]
["bitfinex-derivatives","BTCF0:USTF0",1751223056036,1.3901505,107740.0,107730.0,0.45349017]
["bitfinex-derivatives","BTCF0:USTF0",1751223056232,1.9107505,107740.0,107730.0,0.45349017]
["bitfinex-derivatives","BTCF0:USTF0",1751223056636,1.9107505,107740.0,107730.0,0.48439017]
["bitfinex-derivatives","BTCF0:USTF0",1751223058539,2.1007505,107740.0,107730.0,0.48439017]
["bitfinex-derivatives","BTCF0:USTF0",1751223058735,2.36171512,107740.0,107730.0,0.48439017]
["bitfinex-derivatives","BTCF0:USTF0",1751223063336,2.36171512,107740.0,107730.0,0.53975945]
["bitfinex-derivatives","BTCF0:USTF0",1751223065348,1.67111512,107740.0,107730.0,0.53975945]
["bitfinex-derivatives","BTCF0:USTF0",1751223065650,2.36139512,107740.0,107730.0,0.53975945]
["bitfinex-derivatives","BTCF0:USTF0",1751223075549,2.36139512,107740.0,107730.0,0.27879483]
["bitfinex-derivatives","BTCF0:USTF0",1751223075749,2.36139512,107740.0,107730.0,0.53975945]
["bitfinex-derivatives","BTCF0:USTF0",1751223086860,2.36139512,107740.0,107730.0,0.51217146]
["bitfinex-derivatives","BTCF0:USTF0",1751223088563,2.00059512,107740.0,107730.0,0.51217146]
["bitfinex-derivatives","BTCF0:USTF0",1751223088762,2.36139512,107740.0,107730.0,0.51217146]
["bitfinex-derivatives","BTCF0:USTF0",1751223090164,2.00059512,107740.0,107730.0,0.51217146]
["bitfinex-derivatives","BTCF0:USTF0",1751223090366,2.36139512,107740.0,107730.0,0.51217146]
["bitfinex-derivatives","BTCF0:USTF0",1751223092259,2.00059512,107740.0,107730.0,0.51217146]
["bitfinex-derivatives","BTCF0:USTF0",1751223092464,2.36139512,107740.0,107730.0,0.51217146]
["bitfinex-derivatives","BTCF0:USTF0",1751223096870,2.36139512,107740.0,107730.0,0.27879483]
["bitfinex-derivatives","BTCF0:USTF0",1751223098274,1.67111512,107740.0,107730.0,0.27879483]
["bitfinex-derivatives","BTCF0:USTF0",1751223098463,0.0742238,107760.0,107740.0,0.2598037]
["bitfinex-derivatives","BTCF0:USTF0",1751223098663,0.36229512,107760.0,107750.0,0.86660528]
["bitfinex-derivatives","BTCF0:USTF0",1751223098968,0.27229512,107760.0,107750.0,0.89670528]
["bitfinex-derivatives","BTCF0:USTF0",1751223099162,0.53325974,107760.0,107750.0,1.02670528]
["bitfinex-derivatives","BTCF0:USTF0",1751223099362,0.53325974,107760.0,107750.0,0.92968599]
["bitfinex-derivatives","BTCF0:USTF0",1751223099764,0.53325974,107760.0,107750.0,0.93968599]
["bitfinex-derivatives","BTCF0:USTF0",1751223100164,0.53325974,107760.0,107750.0,0.85968599]
["bitfinex-derivatives","BTCF0:USTF0",1751223100375,0.53325974,107760.0,107750.0,0.93968599]
["bitfinex-derivatives","BTCF0:USTF0",1751223100575,0.53325974,107760.0,107750.0,1.20968599]
["bitfinex-derivatives","BTCF0:USTF0",1751223101074,0.53325974,107760.0,107750.0,1.27446975]
["bitfinex-derivatives","BTCF0:USTF0",1751223101275,0.53325974,107760.0,107750.0,1.23446975]
["bitfinex-derivatives","BTCF0:USTF0",1751223102373,0.27229512,107760.0,107750.0,1.2066476]
["bitfinex-derivatives","BTCF0:USTF0",1751223104877,0.27229512,107760.0,107750.0,0.9766476]
["bitfinex-derivatives","BTCF0:USTF0",1751223105177,0.27229512,107760.0,107750.0,1.2466476]
["bitfinex-derivatives","BTCF0:USTF0",1751223105475,0.27229512,107760.0,107750.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751223105679,0.53325974,107760.0,107750.0,0.9666476]
["bitfinex-derivatives","BTCF0:USTF0",1751223105972,0.53325974,107760.0,107750.0,1.2466476]
["bitfinex-derivatives","BTCF0:USTF0",1751223106380,0.27229512,107760.0,107750.0,1.2466476]
["bitfinex-derivatives","BTCF0:USTF0",1751223106575,0.27229512,107760.0,107750.0,0.8966476]
["bitfinex-derivatives","BTCF0:USTF0",1751223106779,0.27229512,107760.0,107750.0,1.2466476]
["bitfinex-derivatives","BTCF0:USTF0",1751223107080,0.27229512,107760.0,107750.0,1.2066476]
["bitfinex-derivatives","BTCF0:USTF0",1751223108279,0.27229512,107760.0,107750.0,1.16962831]
["bitfinex-derivatives","BTCF0:USTF0",1751223108675,0.53325974,107760.0,107750.0,0.92962831]
["bitfinex-derivatives","BTCF0:USTF0",1751223109480,0.53325974,107760.0,107750.0,0.85962831]
["bitfinex-derivatives","BTCF0:USTF0",1751223109683,0.53325974,107760.0,107750.0,0.91962831]
["bitfinex-derivatives","BTCF0:USTF0",1751223114881,0.53325974,107760.0,107750.0,0.65866369]
["bitfinex-derivatives","BTCF0:USTF0",1751223115088,0.53325974,107760.0,107750.0,0.91962831]
["bitfinex-derivatives","BTCF0:USTF0",1751223115783,1.15502436,107760.0,107750.0,0.08770679]
["bitfinex-derivatives","BTCF0:USTF0",1751223115983,1.21852436,107760.0,107750.0,0.02770679]
["bitfinex-derivatives","BTCF0:USTF0",1751223116186,1.54852436,107760.0,107750.0,0.02770679]
["bitfinex-derivatives","BTCF0:USTF0",1751223117188,1.54852436,107760.0,107750.0,0.17616369]
["bitfinex-derivatives","BTCF0:USTF0",1751223118387,0.95755974,107760.0,107750.0,0.43712831]
["bitfinex-derivatives","BTCF0:USTF0",1751223120491,0.95755974,107760.0,107750.0,0.46912831]
["bitfinex-derivatives","BTCF0:USTF0",1751223123189,0.59675974,107760.0,107750.0,0.46912831]
["bitfinex-derivatives","BTCF0:USTF0",1751223123394,0.95755974,107760.0,107750.0,0.46912831]
["bitfinex-derivatives","BTCF0:USTF0",1751223124186,0.59675974,107760.0,107750.0,0.46912831]
["bitfinex-derivatives","BTCF0:USTF0",1751223124392,0.95755974,107760.0,107750.0,0.46912831]
["bitfinex-derivatives","BTCF0:USTF0",1751223126496,0.95755974,107760.0,107750.0,0.5061476]
["bitfinex-derivatives","BTCF0:USTF0",1751223127086,1.28755974,107760.0,107750.0,0.5061476]
["bitfinex-derivatives","BTCF0:USTF0",1751223127290,1.28755974,107760.0,107750.0,0.44644081]
["bitfinex-derivatives","BTCF0:USTF0",1751223127488,1.31975974,107760.0,107750.0,0.44644081]
["bitfinex-derivatives","BTCF0:USTF0",1751223128297,1.31975974,107760.0,107750.0,0.50196975]
["bitfinex-derivatives","BTCF0:USTF0",1751223130896,1.58072436,107760.0,107750.0,0.50196975]
["bitfinex-derivatives","BTCF0:USTF0",1751223131394,2.14072436,107760.0,107750.0,0.50196975]
["bitfinex-derivatives","BTCF0:USTF0",1751223131601,2.26928436,107760.0,107750.0,0.50196975]
["bitfinex-derivatives","BTCF0:USTF0",1751223132094,2.00831974,107760.0,107750.0,0.50196975]
["bitfinex-derivatives","BTCF0:USTF0",1751223132594,2.26928436,107760.0,107750.0,0.24100503]
["bitfinex-derivatives","BTCF0:USTF0",1751223132811,2.26928436,107760.0,107750.0,0.09254823]
["bitfinex-derivatives","BTCF0:USTF0",1751223136907,2.26928436,107760.0,107750.0,0.06476191]
["bitfinex-derivatives","BTCF0:USTF0",1751223142612,2.26928436,107760.0,107750.0,0.02774262]
["bitfinex-derivatives","BTCF0:USTF0",1751223143312,2.26928436,107760.0,107750.0,0.06476191]
["bitfinex-derivatives","BTCF0:USTF0",1751223145920,1.90848436,107760.0,107750.0,0.06476191]
["bitfinex-derivatives","BTCF0:USTF0",1751223146214,2.26928436,107760.0,107750.0,0.06476191]
["bitfinex-derivatives","BTCF0:USTF0",1751223146616,1.55735512,107760.0,107750.0,0.06476191]
["bitfinex-derivatives","BTCF0:USTF0",1751223146826,2.27928436,107760.0,107750.0,0.06476191]
["bitfinex-derivatives","BTCF0:USTF0",1751223147118,2.27928436,107760.0,107750.0,0.09254823]
["bitfinex-derivatives","BTCF0:USTF0",1751223147611,1.93928436,107760.0,107750.0,0.09254823]
["bitfinex-derivatives","BTCF0:USTF0",1751223147816,2.26928436,107760.0,107750.0,0.35351285]
["bitfinex-derivatives","BTCF0:USTF0",1751223150320,2.26928436,107760.0,107750.0,0.29798391]
["bitfinex-derivatives","BTCF0:USTF0",1751223150921,1.90848436,107760.0,107750.0,0.29798391]
["bitfinex-derivatives","BTCF0:USTF0",1751223151121,2.26928436,107760.0,107750.0,0.35351285]
["bitfinex-derivatives","BTCF0:USTF0",1751223152422,2.26928436,107760.0,107750.0,0.09254823]
["bitfinex-derivatives","BTCF0:USTF0",1751223153022,1.93928436,107760.0,107750.0,0.03701929]
["bitfinex-derivatives","BTCF0:USTF0",1751223153223,2.26928436,107760.0,107750.0,0.03701929]
["bitfinex-derivatives","BTCF0:USTF0",1751223153822,2.29928436,107760.0,107750.0,0.03701929]
["bitfinex-derivatives","BTCF0:USTF0",1751223154626,2.40271583,107760.0,107750.0,0.03701929]
["bitfinex-derivatives","BTCF0:USTF0",1751223155122,0.1484568,107750.0,107740.0,0.11722894]
["bitfinex-derivatives","BTCF0:USTF0",1751223155422,1.35632142,107750.0,107740.0,0.11720023]
["bitfinex-derivatives","BTCF0:USTF0",1751223156525,1.35632142,107750.0,107740.0,0.11920023]
["bitfinex-derivatives","BTCF0:USTF0",1751223157226,1.35632142,107750.0,107740.0,0.12020023]
["bitfinex-derivatives","BTCF0:USTF0",1751223157921,0.99552142,107750.0,107740.0,0.12020023]
["bitfinex-derivatives","BTCF0:USTF0",1751223158123,0.99552142,107750.0,107740.0,0.05850023]
["bitfinex-derivatives","BTCF0:USTF0",1751223160227,0.63552142,107750.0,107740.0,0.05850023]
["bitfinex-derivatives","BTCF0:USTF0",1751223160429,0.63552142,107750.0,107740.0,0.35236485]
["bitfinex-derivatives","BTCF0:USTF0",1751223160618,0.63552142,107750.0,107740.0,0.38456485]
["bitfinex-derivatives","BTCF0:USTF0",1751223169141,0.94552142,107750.0,107740.0,0.74536485]
["bitfinex-derivatives","BTCF0:USTF0",1751223176046,0.91302142,107750.0,107740.0,0.74536485]
["bitfinex-derivatives","BTCF0:USTF0",1751223176246,0.91302142,107750.0,107740.0,0.89383555]
["bitfinex-derivatives","BTCF0:USTF0",1751223176951,0.91302142,107750.0,107740.0,0.86607928]
["bitfinex-derivatives","BTCF0:USTF0",1751223177346,0.91302142,107750.0,107740.0,0.89627928]
["bitfinex-derivatives","BTCF0:USTF0",1751223177749,0.60302142,107750.0,107740.0,0.89627928]
["bitfinex-derivatives","BTCF0:USTF0",1751223178556,0.60302142,107750.0,107740.0,0.53547928]
["bitfinex-derivatives","BTCF0:USTF0",1751223178852,0.60302142,107750.0,107740.0,0.89627928]
["bitfinex-derivatives","BTCF0:USTF0",1751223182659,0.60302142,107750.0,107740.0,0.53547928]
["bitfinex-derivatives","BTCF0:USTF0",1751223182853,0.60302142,107750.0,107740.0,0.89627928]
["bitfinex-derivatives","BTCF0:USTF0",1751223183557,0.60302142,107750.0,107740.0,0.53547928]
["bitfinex-derivatives","BTCF0:USTF0",1751223183757,0.60302142,107750.0,107740.0,0.89627928]
["bitfinex-derivatives","BTCF0:USTF0",1751223184260,0.60302142,107750.0,107740.0,0.53547928]
["bitfinex-derivatives","BTCF0:USTF0",1751223184560,0.60302142,107750.0,107740.0,0.74780858]
["bitfinex-derivatives","BTCF0:USTF0",1751223185159,0.60302142,107750.0,107740.0,0.78481045]
["bitfinex-derivatives","BTCF0:USTF0",1751223186955,0.60302142,107750.0,107740.0,0.77556485]
["bitfinex-derivatives","BTCF0:USTF0",1751223188762,0.60302142,107750.0,107740.0,0.51460023]
["bitfinex-derivatives","BTCF0:USTF0",1751223188958,0.60302142,107750.0,107740.0,0.77556485]
["bitfinex-derivatives","BTCF0:USTF0",1751223192266,0.73126142,107750.0,107740.0,0.77556485]
["bitfinex-derivatives","BTCF0:USTF0",1751223193167,0.73126142,107750.0,107740.0,0.41476485]
["bitfinex-derivatives","BTCF0:USTF0",1751223193370,0.73126142,107750.0,107740.0,0.77556485]
["bitfinex-derivatives","BTCF0:USTF0",1751223193770,0.73126142,107750.0,107740.0,0.51460023]
["bitfinex-derivatives","BTCF0:USTF0",1751223194070,0.73126142,107750.0,107740.0,0.77556485]
["bitfinex-derivatives","BTCF0:USTF0",1751223196371,0.73126142,107750.0,107740.0,0.51460023]
["bitfinex-derivatives","BTCF0:USTF0",1751223199971,0.73126142,107750.0,107740.0,0.15380023]
["bitfinex-derivatives","BTCF0:USTF0",1751223200274,0.73126142,107750.0,107740.0,0.51460023]
["bitfinex-derivatives","BTCF0:USTF0",1751223200474,1.09126142,107750.0,107740.0,0.51460023]
["bitfinex-derivatives","BTCF0:USTF0",1751223200974,0.73126142,107750.0,107740.0,0.66307093]
["bitfinex-derivatives","BTCF0:USTF0",1751223201175,0.69896142,107750.0,107740.0,0.66307093]
["bitfinex-derivatives","BTCF0:USTF0",1751223201374,0.69896142,107750.0,107740.0,0.92403555]
["bitfinex-derivatives","BTCF0:USTF0",1751223204075,0.4379968,107750.0,107740.0,0.92403555]
["bitfinex-derivatives","BTCF0:USTF0",1751223204274,0.69896142,107750.0,107740.0,0.92403555]
["bitfinex-derivatives","BTCF0:USTF0",1751223204476,0.2784568,107750.0,107740.0,1.18500017]
["bitfinex-derivatives","BTCF0:USTF0",1751223204676,0.4066568,107750.0,107740.0,1.53500017]
["bitfinex-derivatives","BTCF0:USTF0",1751223204877,0.2784568,107750.0,107740.0,1.53500017]
["bitfinex-derivatives","BTCF0:USTF0",1751223205978,0.2784568,107750.0,107740.0,2.09472017]
["bitfinex-derivatives","BTCF0:USTF0",1751223209175,0.2784568,107750.0,107740.0,1.73392017]
["bitfinex-derivatives","BTCF0:USTF0",1751223209481,0.2784568,107750.0,107740.0,2.09472017]
["bitfinex-derivatives","BTCF0:USTF0",1751223214282,0.2784568,107750.0,107740.0,1.73392017]
["bitfinex-derivatives","BTCF0:USTF0",1751223214489,0.2784568,107750.0,107740.0,2.09472017]
["bitfinex-derivatives","BTCF0:USTF0",1751223217088,0.2784568,107750.0,107740.0,1.73392017]
["bitfinex-derivatives","BTCF0:USTF0",1751223217286,0.2784568,107750.0,107740.0,2.09472017]
["bitfinex-derivatives","BTCF0:USTF0",1751223226995,0.2784568,107750.0,107740.0,2.07622806]
["bitfinex-derivatives","BTCF0:USTF0",1751223227790,0.2784568,107750.0,107740.0,2.10398437]
["bitfinex-derivatives","BTCF0:USTF0",1751223230193,0.2784568,107750.0,107740.0,2.07622806]
["bitfinex-derivatives","BTCF0:USTF0",1751223232404,0.2784568,107750.0,107740.0,2.13172829]
["bitfinex-derivatives","BTCF0:USTF0",1751223232902,0.2784568,107750.0,107740.0,2.07622806]
["bitfinex-derivatives","BTCF0:USTF0",1751223236998,0.2784568,107750.0,107740.0,2.09472017]
["bitfinex-derivatives","BTCF0:USTF0",1751223239404,0.13,107750.0,107740.0,2.09472017]
["bitfinex-derivatives","BTCF0:USTF0",1751223239605,0.2784569,107750.0,107740.0,2.09472017]
["bitfinex-derivatives","BTCF0:USTF0",1751223240200,0.2784569,107750.0,107740.0,2.03921994]
["bitfinex-derivatives","BTCF0:USTF0",1751223240402,0.2784568,107750.0,107740.0,2.03921994]
["bitfinex-derivatives","BTCF0:USTF0",1751223240607,0.2784568,107750.0,107740.0,2.11320259]
["bitfinex-derivatives","BTCF0:USTF0",1751223245911,0.2784568,107750.0,107740.0,1.75240259]
["bitfinex-derivatives","BTCF0:USTF0",1751223246212,0.2784568,107750.0,107740.0,2.47400259]
["bitfinex-derivatives","BTCF0:USTF0",1751223248718,0.13,107750.0,107740.0,2.47400259]
["bitfinex-derivatives","BTCF0:USTF0",1751223257224,0.13,107750.0,107740.0,1.75240259]
["bitfinex-derivatives","BTCF0:USTF0",1751223257424,0.13,107750.0,107740.0,2.47400259]
["bitfinex-derivatives","BTCF0:USTF0",1751223258924,0.13,107750.0,107740.0,1.75240259]
["bitfinex-derivatives","BTCF0:USTF0",1751223259126,0.13,107750.0,107740.0,2.47400259]
["bitfinex-derivatives","BTCF0:USTF0",1751223259826,0.13,107750.0,107740.0,1.75240259]
["bitfinex-derivatives","BTCF0:USTF0",1751223260021,0.13,107750.0,107740.0,2.47400259]
["bitfinex-derivatives","BTCF0:USTF0",1751223261930,0.2784568,107750.0,107740.0,2.47400259]
["bitfinex-derivatives","BTCF0:USTF0",1751223263017,0.13,107750.0,107740.0,2.47400259]
["bitfinex-derivatives","BTCF0:USTF0",1751223267029,0.13,107750.0,107740.0,2.40001994]
["bitfinex-derivatives","BTCF0:USTF0",1751223267334,0.13,107750.0,107740.0,2.47400259]
["bitfinex-derivatives","BTCF0:USTF0",1751223268434,0.13,107750.0,107740.0,2.60208259]
["bitfinex-derivatives","BTCF0:USTF0",1751223275238,0.13,107750.0,107740.0,1.88048259]
["bitfinex-derivatives","BTCF0:USTF0",1751223275434,0.13,107750.0,107740.0,2.60208259]
["bitfinex-derivatives","BTCF0:USTF0",1751223278338,0.13,107750.0,107740.0,2.60176259]
["bitfinex-derivatives","BTCF0:USTF0",1751223278539,0.13,107750.0,107740.0,2.52777994]
["bitfinex-derivatives","BTCF0:USTF0",1751223278742,0.13,107750.0,107740.0,2.62043205]
["bitfinex-derivatives","BTCF0:USTF0",1751223280342,0.13,107750.0,107740.0,2.52777994]
["bitfinex-derivatives","BTCF0:USTF0",1751223285145,0.13,107750.0,107740.0,1.80617994]
["bitfinex-derivatives","BTCF0:USTF0",1751223285346,0.13,107750.0,107740.0,2.52777994]
["bitfinex-derivatives","BTCF0:USTF0",1751223289247,0.13,107750.0,107740.0,1.80617994]
["bitfinex-derivatives","BTCF0:USTF0",1751223289549,0.13,107750.0,107740.0,2.52777994]
["bitfinex-derivatives","BTCF0:USTF0",1751223298554,0.13,107750.0,107740.0,2.60176987]
["bitfinex-derivatives","BTCF0:USTF0",1751223304755,0.13,107750.0,107740.0,2.52777994]
["bitfinex-derivatives","BTCF0:USTF0",1751223304956,0.13,107750.0,107740.0,2.66422268]
["bitfinex-derivatives","BTCF0:USTF0",1751223305257,0.13,107750.0,107740.0,2.60457057]
["bitfinex-derivatives","BTCF0:USTF0",1751223311466,0.13,107750.0,107740.0,2.53057994]
["bitfinex-derivatives","BTCF0:USTF0",1751223312468,0.13,107750.0,107740.0,1.84309994]
["bitfinex-derivatives","BTCF0:USTF0",1751223312662,0.13,107750.0,107740.0,2.53037994]
["bitfinex-derivatives","BTCF0:USTF0",1751223314770,0.2784569,107750.0,107740.0,2.53037994]
["bitfinex-derivatives","BTCF0:USTF0",1751223317273,0.2784569,107750.0,107740.0,2.60437667]
["bitfinex-derivatives","BTCF0:USTF0",1751223321272,0.2784569,107750.0,107740.0,1.91709667]
["bitfinex-derivatives","BTCF0:USTF0",1751223321473,0.53942152,107750.0,107740.0,1.2130707]
["bitfinex-derivatives","BTCF0:USTF0",1751223321776,0.63382152,107750.0,107740.0,1.69327532]
["bitfinex-derivatives","BTCF0:USTF0",1751223321973,0.63382152,107750.0,107740.0,2.03327532]
["bitfinex-derivatives","BTCF0:USTF0",1751223322276,0.63382152,107750.0,107740.0,1.74879318]
["bitfinex-derivatives","BTCF0:USTF0",1751223322575,0.63382152,107750.0,107740.0,1.18955318]
["bitfinex-derivatives","BTCF0:USTF0",1751223322876,0.63382152,107750.0,107740.0,1.78578848]
["bitfinex-derivatives","BTCF0:USTF0",1751223324376,0.63382152,107750.0,107740.0,1.42498848]
["bitfinex-derivatives","BTCF0:USTF0",1751223325181,0.63382152,107750.0,107740.0,1.16402386]
["bitfinex-derivatives","BTCF0:USTF0",1751223325480,0.63382152,107750.0,107740.0,1.42498848]
["bitfinex-derivatives","BTCF0:USTF0",1751223325778,0.63382152,107750.0,107740.0,0.86574848]
["bitfinex-derivatives","BTCF0:USTF0",1751223325977,0.63382152,107750.0,107740.0,1.42502848]
["bitfinex-derivatives","BTCF0:USTF0",1751223326673,0.63382152,107750.0,107740.0,0.86574848]
["bitfinex-derivatives","BTCF0:USTF0",1751223326875,0.63382152,107750.0,107740.0,1.42498848]
["bitfinex-derivatives","BTCF0:USTF0",1751223327068,0.63382152,107750.0,107740.0,1.38799318]
["bitfinex-derivatives","BTCF0:USTF0",1751223327268,0.63382152,107750.0,107740.0,0.82875318]
["bitfinex-derivatives","BTCF0:USTF0",1751223327470,0.98382152,107750.0,107740.0,0.59921024]
["bitfinex-derivatives","BTCF0:USTF0",1751223327676,0.98382152,107750.0,107740.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1751223330679,0.98361529,107750.0,107740.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1751223331379,0.98361529,107750.0,107740.0,0.06768732]
["bitfinex-derivatives","BTCF0:USTF0",1751223331580,0.98361529,107750.0,107740.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1751223332373,0.98361529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223332578,0.76157529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223332774,1.09157529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223332980,0.76157529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223333183,1.08157529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223334181,1.64089529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223335884,1.64089529,107750.0,107740.0,0.32864957]
["bitfinex-derivatives","BTCF0:USTF0",1751223337091,1.64089529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223338884,2.26265991,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223339084,2.00169529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223339287,2.26265991,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223340587,2.00169529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223343388,2.00169529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223344585,1.64089529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223344892,2.00169529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223350298,2.00169529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223350594,2.00169529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223352198,1.74073067,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223352498,2.00169529,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223357100,2.00169529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223361103,1.64089529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223361305,2.00169529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223364102,1.64089529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223364409,2.00169529,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223365405,2.26265991,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223365600,2.36743176,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751223366007,2.10646714,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751223367104,2.10646714,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223368610,2.10646714,107750.0,107740.0,0.06768495]
["bitfinex-derivatives","BTCF0:USTF0",1751223369208,2.10646714,107750.0,107740.0,0.03071471]
["bitfinex-derivatives","BTCF0:USTF0",1751223369611,2.10646714,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751223370603,2.10646714,107750.0,107740.0,0.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1751223370809,2.10646714,107750.0,107740.0,0.0677651]
["bitfinex-derivatives","BTCF0:USTF0",1751223371110,2.10646714,107750.0,107740.0,0.1328651]
["bitfinex-derivatives","BTCF0:USTF0",1751223375111,1.74566714,107750.0,107740.0,0.1328651]
["bitfinex-derivatives","BTCF0:USTF0",1751223375310,2.10646714,107750.0,107740.0,0.1328651]
["bitfinex-derivatives","BTCF0:USTF0",1751223377612,1.74566714,107750.0,107740.0,0.1328651]
["bitfinex-derivatives","BTCF0:USTF0",1751223377812,2.10646714,107750.0,107740.0,0.1328651]
["bitfinex-derivatives","BTCF0:USTF0",1751223382016,2.10646714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223390026,1.74566714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223390225,2.10646714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223393630,1.74566714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223393826,2.10646714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223398931,1.74566714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223399229,2.10646714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223405632,1.74566714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223405833,2.10646714,107750.0,107740.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1751223406832,2.10646714,107750.0,107740.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1751223407232,2.10646714,107750.0,107740.0,0.06354937]
["bitfinex-derivatives","BTCF0:USTF0",1751223409333,2.10646714,107750.0,107740.0,0.03074937]
["bitfinex-derivatives","BTCF0:USTF0",1751223417243,2.10646714,107750.0,107740.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1751223420546,1.74566714,107750.0,107740.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1751223420742,2.10646714,107750.0,107740.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1751223427353,1.74566714,107750.0,107740.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1751223427548,1.74566714,107750.0,107740.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1751223427851,1.74566714,107750.0,107740.0,0.07290863]
["bitfinex-derivatives","BTCF0:USTF0",1751223430147,0.79742252,107750.0,107740.0,0.48234385]
["bitfinex-derivatives","BTCF0:USTF0",1751223430352,1.54649529,107750.0,107740.0,0.48234385]
["bitfinex-derivatives","BTCF0:USTF0",1751223430650,0.27825067,107750.0,107740.0,0.80610847]
["bitfinex-derivatives","BTCF0:USTF0",1751223430843,0.53921529,107750.0,107740.0,0.54514385]
["bitfinex-derivatives","BTCF0:USTF0",1751223434356,0.53921529,107750.0,107740.0,0.13570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223434655,0.53921529,107750.0,107740.0,0.39667325]
["bitfinex-derivatives","BTCF0:USTF0",1751223435759,0.53921529,107750.0,107740.0,0.45218619]
["bitfinex-derivatives","BTCF0:USTF0",1751223436258,0.53921529,107750.0,107740.0,0.39667325]
["bitfinex-derivatives","BTCF0:USTF0",1751223436860,0.53921529,107750.0,107740.0,0.13570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223438061,0.53921529,107750.0,107740.0,0.39667325]
["bitfinex-derivatives","BTCF0:USTF0",1751223439063,0.53921529,107750.0,107740.0,0.13570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223440863,0.91921529,107750.0,107740.0,0.13570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223441063,0.98211529,107750.0,107740.0,0.13570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223442263,0.65115067,107750.0,107740.0,0.13570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223442464,0.91211529,107750.0,107740.0,0.13570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223443263,0.91211529,107750.0,107740.0,0.10570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223443463,0.94521529,107750.0,107740.0,0.10570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223443863,0.63521529,107750.0,107740.0,0.10570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223444064,1.01521529,107750.0,107740.0,0.10570863]
["bitfinex-derivatives","BTCF0:USTF0",1751223447864,1.37601529,107750.0,107740.0,0.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1751223452473,1.50401529,107750.0,107740.0,0.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1751223453574,1.14321529,107750.0,107740.0,0.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1751223453873,1.50401529,107750.0,107740.0,0.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1751223455475,1.76497991,107750.0,107740.0,0.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1751223455775,1.50401529,107750.0,107740.0,0.04000863]
["bitfinex-derivatives","BTCF0:USTF0",1751223456675,0.1484706,107740.0,107730.0,0.05551294]
["bitfinex-derivatives","BTCF0:USTF0",1751223456875,1.80607984,107740.0,107730.0,0.05514116]
["bitfinex-derivatives","BTCF0:USTF0",1751223457276,1.80607984,107740.0,107730.0,0.09212734]
["bitfinex-derivatives","BTCF0:USTF0",1751223457880,1.80607984,107740.0,107730.0,0.09812734]
["bitfinex-derivatives","BTCF0:USTF0",1751223460480,1.87988778,107740.0,107730.0,0.09812734]
["bitfinex-derivatives","BTCF0:USTF0",1751223461583,1.87988778,107740.0,107730.0,0.06114116]
["bitfinex-derivatives","BTCF0:USTF0",1751223462283,1.87988778,107740.0,107730.0,0.0981253]
["bitfinex-derivatives","BTCF0:USTF0",1751223462580,1.90988778,107740.0,107730.0,0.0981253]
["bitfinex-derivatives","BTCF0:USTF0",1751223462881,1.90988778,107740.0,107730.0,0.07588414]
["bitfinex-derivatives","BTCF0:USTF0",1751223463476,1.38795854,107740.0,107730.0,0.07588414]
["bitfinex-derivatives","BTCF0:USTF0",1751223463677,1.88988778,107740.0,107730.0,0.07588414]
["bitfinex-derivatives","BTCF0:USTF0",1751223465790,1.88988778,107740.0,107730.0,0.10638414]
["bitfinex-derivatives","BTCF0:USTF0",1751223467884,1.88988778,107740.0,107730.0,0.37734876]
["bitfinex-derivatives","BTCF0:USTF0",1751223469388,1.88988778,107740.0,107730.0,0.11638414]
["bitfinex-derivatives","BTCF0:USTF0",1751223476191,1.88988778,107740.0,107730.0,0.10638414]
["bitfinex-derivatives","BTCF0:USTF0",1751223476789,1.88988778,107740.0,107730.0,0.16183902]
["bitfinex-derivatives","BTCF0:USTF0",1751223478893,1.52988778,107740.0,107730.0,0.16183902]
["bitfinex-derivatives","BTCF0:USTF0",1751223479188,1.87988778,107740.0,107730.0,0.16183902]
["bitfinex-derivatives","BTCF0:USTF0",1751223479991,1.87988778,107740.0,107730.0,0.13133902]
["bitfinex-derivatives","BTCF0:USTF0",1751223481388,1.87988778,107740.0,107730.0,0.09843902]
["bitfinex-derivatives","BTCF0:USTF0",1751223483390,1.87988778,107740.0,107710.0,0.43574564]
["bitfinex-derivatives","BTCF0:USTF0",1751223483391,0.1484843,107730.0,107710.0,0.43574564]
["bitfinex-derivatives","BTCF0:USTF0",1751223483600,1.57196924,107720.0,107710.0,0.35092838]
["bitfinex-derivatives","BTCF0:USTF0",1751223483795,2.21316734,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751223483999,2.34589119,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751223484490,2.34589119,107720.0,107710.0,0.00592838]
["bitfinex-derivatives","BTCF0:USTF0",1751223485201,2.35515516,107720.0,107710.0,0.00592838]
["bitfinex-derivatives","BTCF0:USTF0",1751223485399,2.35515516,107720.0,107700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751223485400,0.1485119,107710.0,107700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751223485600,0.1485257,107700.0,107690.0,0.44180402]
["bitfinex-derivatives","BTCF0:USTF0",1751223485896,0.90029032,107700.0,107690.0,0.85480402]
["bitfinex-derivatives","BTCF0:USTF0",1751223486290,0.90029032,107700.0,107690.0,0.5938394]
["bitfinex-derivatives","BTCF0:USTF0",1751223486496,0.90029032,107700.0,107690.0,0.85480402]
["bitfinex-derivatives","BTCF0:USTF0",1751223486797,1.46157032,107700.0,107690.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1751223486997,1.46157032,107700.0,107690.0,0.72064671]
["bitfinex-derivatives","BTCF0:USTF0",1751223487193,1.46157032,107700.0,107690.0,0.72964671]
["bitfinex-derivatives","BTCF0:USTF0",1751223487393,1.46257032,107700.0,107690.0,0.88818621]
["bitfinex-derivatives","BTCF0:USTF0",1751223487998,1.46157032,107700.0,107690.0,0.87918621]
["bitfinex-derivatives","BTCF0:USTF0",1751223488892,1.46157032,107700.0,107690.0,0.87318621]
["bitfinex-derivatives","BTCF0:USTF0",1751223489301,1.46157032,107700.0,107690.0,0.61222159]
["bitfinex-derivatives","BTCF0:USTF0",1751223489500,1.46157032,107700.0,107690.0,0.87318621]
["bitfinex-derivatives","BTCF0:USTF0",1751223491200,1.10077032,107700.0,107690.0,0.57992159]
["bitfinex-derivatives","BTCF0:USTF0",1751223491399,1.46157032,107700.0,107690.0,0.57992159]
["bitfinex-derivatives","BTCF0:USTF0",1751223493201,1.46157032,107700.0,107690.0,0.84088621]
["bitfinex-derivatives","BTCF0:USTF0",1751223495200,1.59001032,107700.0,107690.0,0.84088621]
["bitfinex-derivatives","BTCF0:USTF0",1751223495395,1.61143651,107700.0,107690.0,0.84088621]
["bitfinex-derivatives","BTCF0:USTF0",1751223497199,1.48299651,107700.0,107690.0,0.84088621]
["bitfinex-derivatives","BTCF0:USTF0",1751223499601,1.12219651,107700.0,107690.0,0.84088621]
["bitfinex-derivatives","BTCF0:USTF0",1751223499903,1.48299651,107700.0,107690.0,0.84088621]
["bitfinex-derivatives","BTCF0:USTF0",1751223502504,1.46157032,107700.0,107690.0,0.82650412]
["bitfinex-derivatives","BTCF0:USTF0",1751223503594,1.10077032,107700.0,107690.0,0.82650412]
["bitfinex-derivatives","BTCF0:USTF0",1751223503799,1.46157032,107700.0,107690.0,0.85730412]
["bitfinex-derivatives","BTCF0:USTF0",1751223506306,1.46157032,107700.0,107690.0,0.87181625]
["bitfinex-derivatives","BTCF0:USTF0",1751223509396,1.46157032,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223510099,1.2006057,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223510296,1.46157032,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223513305,1.48341544,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223515407,1.22245082,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223515610,1.48341544,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223517109,1.12261544,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223517310,1.48341544,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223517706,1.48341544,107700.0,107690.0,0.66617685]
["bitfinex-derivatives","BTCF0:USTF0",1751223517906,1.54461544,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223518107,1.57551544,107700.0,107690.0,0.92714147]
["bitfinex-derivatives","BTCF0:USTF0",1751223518404,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223524018,1.57551544,107700.0,107690.0,0.63537685]
["bitfinex-derivatives","BTCF0:USTF0",1751223524218,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223526423,1.57551544,107700.0,107690.0,0.63537685]
["bitfinex-derivatives","BTCF0:USTF0",1751223526922,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223530624,1.21471544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223530825,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223531124,1.21471544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223531325,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223534228,1.57551544,107700.0,107690.0,0.63537685]
["bitfinex-derivatives","BTCF0:USTF0",1751223534429,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223551940,1.21471544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223552143,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223555046,1.21471544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223555246,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223557147,1.21471544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223557350,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223560851,1.57551544,107700.0,107690.0,0.63537685]
["bitfinex-derivatives","BTCF0:USTF0",1751223561150,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223565853,1.57551544,107700.0,107690.0,0.63537685]
["bitfinex-derivatives","BTCF0:USTF0",1751223566055,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223566549,1.21471544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223566749,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223576956,1.57551544,107700.0,107690.0,0.63537685]
["bitfinex-derivatives","BTCF0:USTF0",1751223577261,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223577560,1.21471544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223577758,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223579163,1.21471544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223579358,1.57551544,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223582760,1.57551544,107700.0,107690.0,0.63537685]
["bitfinex-derivatives","BTCF0:USTF0",1751223583064,1.55367032,107700.0,107690.0,0.89634147]
["bitfinex-derivatives","BTCF0:USTF0",1751223583266,1.55367032,107700.0,107690.0,0.84101625]
["bitfinex-derivatives","BTCF0:USTF0",1751223583565,1.57547526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223583762,1.55367032,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223584261,1.57547526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223585167,1.55367032,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223585466,1.57547526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223585868,1.55367032,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223586169,1.19287032,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223586369,1.55367032,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223586669,1.57547526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223592971,1.31451064,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223593173,1.57547526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223594078,1.21467526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223594277,1.57547526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223596072,1.21467526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223596277,1.57547526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223600980,1.01419526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223601181,1.57395526,107700.0,107690.0,0.89654372]
["bitfinex-derivatives","BTCF0:USTF0",1751223606280,1.57395526,107700.0,107690.0,0.84101625]
["bitfinex-derivatives","BTCF0:USTF0",1751223608884,1.57395526,107700.0,107690.0,0.89654634]
["bitfinex-derivatives","BTCF0:USTF0",1751223609785,1.57395526,107700.0,107690.0,0.84101625]
["bitfinex-derivatives","BTCF0:USTF0",1751223610079,1.57395526,107700.0,107690.0,0.89654633]
["bitfinex-derivatives","BTCF0:USTF0",1751223611587,1.57395526,107700.0,107690.0,0.63558171]
["bitfinex-derivatives","BTCF0:USTF0",1751223611885,1.57395526,107700.0,107690.0,0.89654633]
["bitfinex-derivatives","BTCF0:USTF0",1751223613289,1.01419526,107700.0,107690.0,0.84101625]
["bitfinex-derivatives","BTCF0:USTF0",1751223613489,1.57395526,107700.0,107690.0,0.84101625]
["bitfinex-derivatives","BTCF0:USTF0",1751223617790,1.57395526,107700.0,107690.0,0.89654184]
["bitfinex-derivatives","BTCF0:USTF0",1751223618390,1.57395526,107700.0,107690.0,0.63557722]
["bitfinex-derivatives","BTCF0:USTF0",1751223618590,1.57395526,107700.0,107690.0,0.89654184]
["bitfinex-derivatives","BTCF0:USTF0",1751223618987,0.95219064,107700.0,107690.0,0.89654184]
["bitfinex-derivatives","BTCF0:USTF0",1751223619194,1.57395526,107700.0,107690.0,0.89654184]
["bitfinex-derivatives","BTCF0:USTF0",1751223621195,1.31299064,107700.0,107690.0,0.89654184]
["bitfinex-derivatives","BTCF0:USTF0",1751223621394,1.57395526,107700.0,107690.0,0.89654184]
["bitfinex-derivatives","BTCF0:USTF0",1751223626595,1.21315526,107700.0,107690.0,0.89654184]
["bitfinex-derivatives","BTCF0:USTF0",1751223626796,1.57395526,107700.0,107690.0,0.89654184]
["bitfinex-derivatives","BTCF0:USTF0",1751223627697,1.57395526,107700.0,107690.0,0.84101625]
["bitfinex-derivatives","BTCF0:USTF0",1751223627892,1.21315526,107700.0,107690.0,0.82650412]
["bitfinex-derivatives","BTCF0:USTF0",1751223628093,1.57395526,107700.0,107690.0,0.82650412]
["bitfinex-derivatives","BTCF0:USTF0",1751223630396,1.57395526,107700.0,107690.0,0.58005157]
["bitfinex-derivatives","BTCF0:USTF0",1751223630597,1.57395526,107700.0,107690.0,0.84101619]
["bitfinex-derivatives","BTCF0:USTF0",1751223632898,1.21315526,107700.0,107690.0,0.84101619]
["bitfinex-derivatives","BTCF0:USTF0",1751223633101,1.57395526,107700.0,107690.0,0.84101619]
["bitfinex-derivatives","BTCF0:USTF0",1751223634102,1.57395526,107700.0,107690.0,0.84101627]
["bitfinex-derivatives","BTCF0:USTF0",1751223636002,1.21315526,107700.0,107690.0,0.84101627]
["bitfinex-derivatives","BTCF0:USTF0",1751223636299,1.57395526,107700.0,107690.0,0.84101627]
["bitfinex-derivatives","BTCF0:USTF0",1751223640902,1.21315526,107700.0,107690.0,0.84101627]
["bitfinex-derivatives","BTCF0:USTF0",1751223641203,1.57395526,107700.0,107690.0,0.84101627]
["bitfinex-derivatives","BTCF0:USTF0",1751223642203,1.31299064,107700.0,107690.0,0.84101627]
["bitfinex-derivatives","BTCF0:USTF0",1751223642398,1.57395526,107700.0,107690.0,0.84101627]
["bitfinex-derivatives","BTCF0:USTF0",1751223647807,1.48185526,107700.0,107690.0,0.77801627]
["bitfinex-derivatives","BTCF0:USTF0",1751223647999,1.48185526,107700.0,107690.0,0.83354426]
["bitfinex-derivatives","BTCF0:USTF0",1751223648305,1.48185526,107700.0,107690.0,0.86464426]
["bitfinex-derivatives","BTCF0:USTF0",1751223648603,1.51325526,107700.0,107690.0,0.86464426]
["bitfinex-derivatives","BTCF0:USTF0",1751223653003,1.51325526,107700.0,107690.0,0.85013211]
["bitfinex-derivatives","BTCF0:USTF0",1751223654611,1.15245526,107700.0,107690.0,0.85013211]
["bitfinex-derivatives","BTCF0:USTF0",1751223654812,1.51325526,107700.0,107690.0,0.79460412]
["bitfinex-derivatives","BTCF0:USTF0",1751223658112,1.25229064,107700.0,107690.0,0.79460412]
["bitfinex-derivatives","BTCF0:USTF0",1751223658412,1.51325526,107700.0,107690.0,0.79460412]
["bitfinex-derivatives","BTCF0:USTF0",1751223658616,1.51325526,107700.0,107690.0,0.82710412]
["bitfinex-derivatives","BTCF0:USTF0",1751223659112,1.15245526,107700.0,107690.0,0.82710412]
["bitfinex-derivatives","BTCF0:USTF0",1751223659313,1.51325526,107700.0,107690.0,0.82710412]
["bitfinex-derivatives","BTCF0:USTF0",1751223661713,0.95349526,107700.0,107690.0,0.82710412]
["bitfinex-derivatives","BTCF0:USTF0",1751223661914,1.51309526,107700.0,107690.0,0.82710412]
["bitfinex-derivatives","BTCF0:USTF0",1751223662519,1.51309526,107700.0,107690.0,0.5661395]
["bitfinex-derivatives","BTCF0:USTF0",1751223662719,1.51309526,107700.0,107690.0,0.82710412]
["bitfinex-derivatives","BTCF0:USTF0",1751223663810,1.51309526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223666322,1.25213064,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223666514,1.51309526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223667917,1.51309526,107700.0,107690.0,0.89714596]
["bitfinex-derivatives","BTCF0:USTF0",1751223671124,1.15229526,107700.0,107690.0,0.89714596]
["bitfinex-derivatives","BTCF0:USTF0",1751223671316,1.51309526,107700.0,107690.0,0.63618134]
["bitfinex-derivatives","BTCF0:USTF0",1751223671517,1.51309526,107700.0,107690.0,0.89714596]
["bitfinex-derivatives","BTCF0:USTF0",1751223674424,1.25213064,107700.0,107690.0,0.89714596]
["bitfinex-derivatives","BTCF0:USTF0",1751223674722,1.51309526,107700.0,107690.0,0.89714596]
["bitfinex-derivatives","BTCF0:USTF0",1751223674914,1.51309526,107700.0,107690.0,0.63618134]
["bitfinex-derivatives","BTCF0:USTF0",1751223675114,1.51309526,107700.0,107690.0,0.89714596]
["bitfinex-derivatives","BTCF0:USTF0",1751223677823,1.51309526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223684931,1.15229526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223685131,1.51309526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223685533,1.51309526,107700.0,107690.0,0.897146]
["bitfinex-derivatives","BTCF0:USTF0",1751223687033,1.51309526,107700.0,107690.0,0.63618138]
["bitfinex-derivatives","BTCF0:USTF0",1751223687234,1.51309526,107700.0,107690.0,0.897146]
["bitfinex-derivatives","BTCF0:USTF0",1751223691441,1.51309526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223695648,1.54329526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223697148,1.18249526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223697346,1.54329526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223697947,1.54329526,107700.0,107690.0,0.58065165]
["bitfinex-derivatives","BTCF0:USTF0",1751223698148,1.54329526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223698848,1.28233064,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223699151,1.54329526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223700248,1.54329526,107700.0,107690.0,0.58065165]
["bitfinex-derivatives","BTCF0:USTF0",1751223700546,1.54329526,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223701548,1.54329526,107700.0,107690.0,0.89716459]
["bitfinex-derivatives","BTCF0:USTF0",1751223705546,1.52149032,107700.0,107690.0,0.89716459]
["bitfinex-derivatives","BTCF0:USTF0",1751223706450,0.96189032,107700.0,107690.0,0.89716459]
["bitfinex-derivatives","BTCF0:USTF0",1751223712057,0.60109032,107700.0,107690.0,0.89716459]
["bitfinex-derivatives","BTCF0:USTF0",1751223712354,0.96189032,107700.0,107690.0,0.89716459]
["bitfinex-derivatives","BTCF0:USTF0",1751223713454,0.96189032,107700.0,107690.0,0.84161627]
["bitfinex-derivatives","BTCF0:USTF0",1751223714361,0.96189032,107700.0,107690.0,0.82710412]
["bitfinex-derivatives","BTCF0:USTF0",1751223714953,0.96189032,107700.0,107690.0,0.88264363]
["bitfinex-derivatives","BTCF0:USTF0",1751223715154,0.96189032,107700.0,107690.0,0.89715594]
["bitfinex-derivatives","BTCF0:USTF0",1751223724857,1.22285494,107700.0,107690.0,0.63619162]
["bitfinex-derivatives","BTCF0:USTF0",1751223725063,1.22285494,107700.0,107690.0,0.57259162]
["bitfinex-derivatives","BTCF0:USTF0",1751223725064,1.25535494,107700.0,107690.0,0.57259162]
["bitfinex-derivatives","BTCF0:USTF0",1751223725360,0.1485397,107690.0,107680.0,0.07494589]
["bitfinex-derivatives","BTCF0:USTF0",1751223725560,0.1485535,107680.0,107670.0,0.09252157]
["bitfinex-derivatives","BTCF0:USTF0",1751223725763,0.1485673,107670.0,107660.0,0.00946771]
["bitfinex-derivatives","BTCF0:USTF0",1751223725965,2.28508004,107670.0,107660.0,0.1485811]
["bitfinex-derivatives","BTCF0:USTF0",1751223726161,0.5008,107670.0,107660.0,0.67051034]
["bitfinex-derivatives","BTCF0:USTF0",1751223726360,0.14,107670.0,107660.0,1.33611034]
["bitfinex-derivatives","BTCF0:USTF0",1751223726568,0.14,107670.0,107660.0,0.8141811]
["bitfinex-derivatives","BTCF0:USTF0",1751223726865,0.14,107670.0,107660.0,1.89551034]
["bitfinex-derivatives","BTCF0:USTF0",1751223727865,0.16130682,107670.0,107660.0,1.89551034]
["bitfinex-derivatives","BTCF0:USTF0",1751223728061,0.14,107670.0,107660.0,1.33611034]
["bitfinex-derivatives","BTCF0:USTF0",1751223728265,0.14,107670.0,107660.0,1.89555034]
["bitfinex-derivatives","BTCF0:USTF0",1751223728467,0.14,107670.0,107660.0,1.89455034]
["bitfinex-derivatives","BTCF0:USTF0",1751223728767,0.14,107670.0,107660.0,1.89555034]
["bitfinex-derivatives","BTCF0:USTF0",1751223729068,0.14,107670.0,107660.0,1.41209082]
["bitfinex-derivatives","BTCF0:USTF0",1751223729362,0.14,107670.0,107660.0,1.98100828]
["bitfinex-derivatives","BTCF0:USTF0",1751223731068,0.14,107670.0,107660.0,1.98300828]
["bitfinex-derivatives","BTCF0:USTF0",1751223733980,0.14,107670.0,107660.0,1.46107904]
["bitfinex-derivatives","BTCF0:USTF0",1751223734181,0.14,107670.0,107660.0,1.98300828]
["bitfinex-derivatives","BTCF0:USTF0",1751223735678,0.14,107670.0,107660.0,2.05692876]
["bitfinex-derivatives","BTCF0:USTF0",1751223738178,0.14,107670.0,107660.0,2.05592876]
["bitfinex-derivatives","BTCF0:USTF0",1751223738374,0.14,107670.0,107660.0,2.05692876]
["bitfinex-derivatives","BTCF0:USTF0",1751223747689,0.14,107670.0,107660.0,2.05592876]
["bitfinex-derivatives","BTCF0:USTF0",1751223747886,0.14,107670.0,107660.0,2.05692876]
["bitfinex-derivatives","BTCF0:USTF0",1751223753892,0.14,107670.0,107660.0,1.49748876]
["bitfinex-derivatives","BTCF0:USTF0",1751223754080,0.14,107670.0,107660.0,2.05692876]
["bitfinex-derivatives","BTCF0:USTF0",1751223756090,0.14,107670.0,107660.0,1.98300828]
["bitfinex-derivatives","BTCF0:USTF0",1751223757796,0.14,107670.0,107660.0,2.05706033]
["bitfinex-derivatives","BTCF0:USTF0",1751223761100,0.14,107670.0,107660.0,1.69626033]
["bitfinex-derivatives","BTCF0:USTF0",1751223761292,0.14,107670.0,107660.0,2.05706033]
["bitfinex-derivatives","BTCF0:USTF0",1751223764102,0.14,107670.0,107660.0,2.04758287]
["bitfinex-derivatives","BTCF0:USTF0",1751223767302,0.14,107670.0,107660.0,2.05682324]
["bitfinex-derivatives","BTCF0:USTF0",1751223767802,0.14,107670.0,107660.0,1.98277119]
["bitfinex-derivatives","BTCF0:USTF0",1751223768000,0.14,107670.0,107660.0,2.07529276]
["bitfinex-derivatives","BTCF0:USTF0",1751223771106,0.14,107670.0,107660.0,1.71449276]
["bitfinex-derivatives","BTCF0:USTF0",1751223771306,0.14,107670.0,107660.0,2.07529276]
["bitfinex-derivatives","BTCF0:USTF0",1751223772408,0.14,107670.0,107660.0,1.70525239]
["bitfinex-derivatives","BTCF0:USTF0",1751223772610,0.14,107670.0,107660.0,2.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1751223776113,0.14,107670.0,107660.0,2.07516246]
["bitfinex-derivatives","BTCF0:USTF0",1751223776314,0.14,107670.0,107660.0,1.70525239]
["bitfinex-derivatives","BTCF0:USTF0",1751223778017,0.14,107670.0,107660.0,2.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1751223780118,0.14,107670.0,107660.0,2.07535989]
["bitfinex-derivatives","BTCF0:USTF0",1751223780920,0.14,107670.0,107660.0,2.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1751223786821,0.14,107670.0,107660.0,1.97353082]
["bitfinex-derivatives","BTCF0:USTF0",1751223787813,0.14,107670.0,107660.0,2.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1751223791726,0.14,107670.0,107660.0,1.97353082]
["bitfinex-derivatives","BTCF0:USTF0",1751223791926,0.14,107670.0,107660.0,2.06605239]
["bitfinex-derivatives","BTCF0:USTF0",1751223792627,0.14,107670.0,107660.0,1.50661239]
["bitfinex-derivatives","BTCF0:USTF0",1751223792924,0.54953182,107670.0,107660.0,0.3605811]
["bitfinex-derivatives","BTCF0:USTF0",1751223793129,0.54953182,107670.0,107660.0,1.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1751223793130,1.00503182,107670.0,107660.0,1.01246267]
["bitfinex-derivatives","BTCF0:USTF0",1751223793328,1.00503182,107670.0,107660.0,1.18090572]
["bitfinex-derivatives","BTCF0:USTF0",1751223793732,1.00503182,107670.0,107660.0,1.25501418]
["bitfinex-derivatives","BTCF0:USTF0",1751223793934,1.00503182,107670.0,107660.0,0.69565418]
["bitfinex-derivatives","BTCF0:USTF0",1751223794128,1.00503182,107670.0,107660.0,0.99404956]
["bitfinex-derivatives","BTCF0:USTF0",1751223794429,0.7440672,107670.0,107660.0,1.25501418]
["bitfinex-derivatives","BTCF0:USTF0",1751223794630,1.00503182,107670.0,107660.0,1.25501418]
["bitfinex-derivatives","BTCF0:USTF0",1751223795325,1.00503182,107670.0,107660.0,1.18090572]
["bitfinex-derivatives","BTCF0:USTF0",1751223796225,0.7440672,107670.0,107660.0,1.23644759]
["bitfinex-derivatives","BTCF0:USTF0",1751223796432,1.00503182,107670.0,107660.0,1.23644759]
["bitfinex-derivatives","BTCF0:USTF0",1751223800728,1.00503182,107670.0,107660.0,0.97548297]
["bitfinex-derivatives","BTCF0:USTF0",1751223800929,1.00503182,107670.0,107660.0,1.23644759]
["bitfinex-derivatives","BTCF0:USTF0",1751223804736,1.34503182,107670.0,107660.0,1.23644759]
["bitfinex-derivatives","BTCF0:USTF0",1751223805734,1.00503182,107670.0,107660.0,1.23644759]
["bitfinex-derivatives","BTCF0:USTF0",1751223805936,1.38503182,107670.0,107660.0,1.23644759]
["bitfinex-derivatives","BTCF0:USTF0",1751223806135,1.35503182,107670.0,107660.0,1.23644759]
["bitfinex-derivatives","BTCF0:USTF0",1751223806333,1.00503182,107670.0,107660.0,1.23644759]
["bitfinex-derivatives","BTCF0:USTF0",1751223806636,1.38503182,107670.0,107660.0,0.67708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223806836,1.00503182,107670.0,107660.0,0.67708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223807130,1.31503182,107670.0,107660.0,0.67708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223807335,1.36503182,107670.0,107660.0,0.67708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223807535,1.00503182,107670.0,107660.0,0.67708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223810235,1.34503182,107670.0,107660.0,0.41612297]
["bitfinex-derivatives","BTCF0:USTF0",1751223810540,1.34503182,107670.0,107660.0,0.71409275]
["bitfinex-derivatives","BTCF0:USTF0",1751223811139,1.0840672,107670.0,107660.0,0.67708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223811342,1.34503182,107670.0,107660.0,0.67708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223811842,1.34503182,107670.0,107660.0,0.71409334]
["bitfinex-derivatives","BTCF0:USTF0",1751223812443,1.47315182,107670.0,107660.0,0.71409334]
["bitfinex-derivatives","BTCF0:USTF0",1751223813043,1.47315182,107670.0,107660.0,0.67708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223815648,1.47315182,107670.0,107660.0,0.71410041]
["bitfinex-derivatives","BTCF0:USTF0",1751223817844,1.47315182,107670.0,107660.0,0.48313579]
["bitfinex-derivatives","BTCF0:USTF0",1751223818042,1.47315182,107670.0,107660.0,0.70708759]
["bitfinex-derivatives","BTCF0:USTF0",1751223819051,2.03283182,107670.0,107660.0,0.73848759]
["bitfinex-derivatives","BTCF0:USTF0",1751223820950,1.90471182,107670.0,107660.0,0.73848759]
["bitfinex-derivatives","BTCF0:USTF0",1751223821146,1.87271182,107670.0,107660.0,0.73848759]
["bitfinex-derivatives","BTCF0:USTF0",1751223821855,1.87271182,107670.0,107660.0,0.47752297]
["bitfinex-derivatives","BTCF0:USTF0",1751223822055,1.87271182,107670.0,107660.0,0.73848759]
["bitfinex-derivatives","BTCF0:USTF0",1751223823154,1.87271182,107670.0,107660.0,0.68294572]
["bitfinex-derivatives","BTCF0:USTF0",1751223823355,1.87271182,107670.0,107660.0,0.71474572]
["bitfinex-derivatives","BTCF0:USTF0",1751223824856,1.87271182,107670.0,107660.0,0.77032833]
["bitfinex-derivatives","BTCF0:USTF0",1751223825756,1.90511182,107670.0,107660.0,0.73852833]
["bitfinex-derivatives","BTCF0:USTF0",1751223829658,1.90511182,107670.0,107660.0,0.58994723]
["bitfinex-derivatives","BTCF0:USTF0",1751223830755,1.90511182,107670.0,107660.0,0.32898261]
["bitfinex-derivatives","BTCF0:USTF0",1751223830962,1.90511182,107670.0,107660.0,0.28161909]
["bitfinex-derivatives","BTCF0:USTF0",1751223831151,1.90511182,107670.0,107660.0,0.31867638]
["bitfinex-derivatives","BTCF0:USTF0",1751223832053,2.16607644,107670.0,107660.0,0.31867638]
["bitfinex-derivatives","BTCF0:USTF0",1751223832356,2.16607644,107670.0,107660.0,0.05309377]
["bitfinex-derivatives","BTCF0:USTF0",1751223833159,0.148581,107660.0,107650.0,0.0565115]
["bitfinex-derivatives","BTCF0:USTF0",1751223833358,1.213201,107660.0,107650.0,0.2665115]
["bitfinex-derivatives","BTCF0:USTF0",1751223833557,1.73513024,107660.0,107650.0,0.2665115]
["bitfinex-derivatives","BTCF0:USTF0",1751223834456,1.73513024,107660.0,107650.0,0.2695115]
["bitfinex-derivatives","BTCF0:USTF0",1751223834653,1.73513024,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751223835263,1.73513024,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1751223836463,1.73513024,107660.0,107650.0,0.00392889]
["bitfinex-derivatives","BTCF0:USTF0",1751223837165,0.1486084,107640.0,107630.0,0.56335843]
["bitfinex-derivatives","BTCF0:USTF0",1751223837362,1.91960594,107640.0,107630.0,0.51090556]
["bitfinex-derivatives","BTCF0:USTF0",1751223837957,2.18980073,107640.0,107630.0,0.47780556]
["bitfinex-derivatives","BTCF0:USTF0",1751223838160,2.18980073,107640.0,107630.0,0.26558261]
["bitfinex-derivatives","BTCF0:USTF0",1751223838359,2.28660073,107640.0,107630.0,0.27358261]
["bitfinex-derivatives","BTCF0:USTF0",1751223838562,1.96660073,107640.0,107630.0,0.27358261]
["bitfinex-derivatives","BTCF0:USTF0",1751223838762,2.31660073,107640.0,107630.0,0.27358261]
["bitfinex-derivatives","BTCF0:USTF0",1751223839758,2.31660073,107640.0,107630.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1751223840259,1.33529611,107640.0,107630.0,0.3756223]
["bitfinex-derivatives","BTCF0:USTF0",1751223840562,1.95999611,107640.0,107630.0,0.69918692]
["bitfinex-derivatives","BTCF0:USTF0",1751223840762,1.95999611,107640.0,107630.0,0.71598692]
["bitfinex-derivatives","BTCF0:USTF0",1751223840763,1.95899611,107640.0,107630.0,0.71598692]
["bitfinex-derivatives","BTCF0:USTF0",1751223840960,2.21996073,107640.0,107630.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1751223841155,2.21996073,107640.0,107630.0,0.4570223]
["bitfinex-derivatives","BTCF0:USTF0",1751223842158,2.22024073,107640.0,107630.0,0.4570223]
["bitfinex-derivatives","BTCF0:USTF0",1751223842462,1.95927611,107640.0,107630.0,0.4570223]
["bitfinex-derivatives","BTCF0:USTF0",1751223843156,2.22024073,107640.0,107630.0,0.4570223]
["bitfinex-derivatives","BTCF0:USTF0",1751223845164,2.22024073,107640.0,107630.0,0.47154382]
["bitfinex-derivatives","BTCF0:USTF0",1751223845467,2.22040073,107640.0,107630.0,0.47154382]
["bitfinex-derivatives","BTCF0:USTF0",1751223846061,2.22040073,107640.0,107630.0,0.26154382]
["bitfinex-derivatives","BTCF0:USTF0",1751223851773,1.69847149,107640.0,107630.0,0.26154382]
["bitfinex-derivatives","BTCF0:USTF0",1751223852072,2.22040073,107640.0,107630.0,0.26154382]
["bitfinex-derivatives","BTCF0:USTF0",1751223853772,2.22040073,107640.0,107630.0,0.11292152]
["bitfinex-derivatives","BTCF0:USTF0",1751223853972,2.22040073,107640.0,107630.0,0.26154392]
["bitfinex-derivatives","BTCF0:USTF0",1751223854176,2.31810073,107640.0,107630.0,0.26154392]
["bitfinex-derivatives","BTCF0:USTF0",1751223856969,1.62926073,107640.0,107630.0,0.26154392]
["bitfinex-derivatives","BTCF0:USTF0",1751223857167,2.31790073,107640.0,107630.0,0.26154392]
["bitfinex-derivatives","BTCF0:USTF0",1751223857973,2.31790073,107640.0,107630.0,0.08112152]
["bitfinex-derivatives","BTCF0:USTF0",1751223858272,2.31790073,107640.0,107630.0,0.16714382]
["bitfinex-derivatives","BTCF0:USTF0",1751223858464,2.31790073,107640.0,107630.0,0.01852152]
["bitfinex-derivatives","BTCF0:USTF0",1751223859369,2.31790073,107640.0,107630.0,0.16714382]
["bitfinex-derivatives","BTCF0:USTF0",1751223863075,2.31790073,107640.0,107630.0,0.20416853]
["bitfinex-derivatives","BTCF0:USTF0",1751223865378,2.31790073,107640.0,107630.0,0.21863803]
["bitfinex-derivatives","BTCF0:USTF0",1751223867579,2.31790073,107640.0,107630.0,0.07001573]
["bitfinex-derivatives","BTCF0:USTF0",1751223871682,2.31790073,107640.0,107630.0,0.21863813]
["bitfinex-derivatives","BTCF0:USTF0",1751223873080,2.31790073,107640.0,107630.0,0.07001573]
["bitfinex-derivatives","BTCF0:USTF0",1751223874578,0.14865,107610.0,107600.0,0.48283343]
["bitfinex-derivatives","BTCF0:USTF0",1751223874777,1.83033462,107610.0,107600.0,0.5708877]
["bitfinex-derivatives","BTCF0:USTF0",1751223874983,1.87313108,107610.0,107600.0,0.75763762]
["bitfinex-derivatives","BTCF0:USTF0",1751223875180,1.53313108,107610.0,107600.0,0.73931325]
["bitfinex-derivatives","BTCF0:USTF0",1751223875578,1.53413108,107610.0,107600.0,0.73982562]
["bitfinex-derivatives","BTCF0:USTF0",1751223876382,1.53413108,107610.0,107600.0,0.66562842]
["bitfinex-derivatives","BTCF0:USTF0",1751223876774,1.53513108,107610.0,107600.0,0.67362842]
["bitfinex-derivatives","BTCF0:USTF0",1751223878074,1.53513108,107610.0,107600.0,0.65862842]
["bitfinex-derivatives","BTCF0:USTF0",1751223878075,1.53413108,107610.0,107600.0,0.65862842]
["bitfinex-derivatives","BTCF0:USTF0",1751223878279,1.53413108,107610.0,107600.0,0.66562842]
["bitfinex-derivatives","BTCF0:USTF0",1751223879783,1.53413108,107610.0,107600.0,0.4046638]
["bitfinex-derivatives","BTCF0:USTF0",1751223879987,1.56653108,107610.0,107600.0,0.4046638]
["bitfinex-derivatives","BTCF0:USTF0",1751223880186,1.88653108,107610.0,107600.0,0.4046638]
["bitfinex-derivatives","BTCF0:USTF0",1751223880784,1.56653108,107610.0,107600.0,0.3736638]
["bitfinex-derivatives","BTCF0:USTF0",1751223881277,1.90653108,107610.0,107600.0,0.3736638]
["bitfinex-derivatives","BTCF0:USTF0",1751223882086,1.90653108,107610.0,107600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751223883189,1.90553108,107610.0,107600.0,0.3616638]
["bitfinex-derivatives","BTCF0:USTF0",1751223884085,1.90553108,107610.0,107600.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751223886695,1.90553108,107610.0,107600.0,0.22752535]
["bitfinex-derivatives","BTCF0:USTF0",1751223886996,1.90553108,107610.0,107600.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751223887393,1.56553108,107610.0,107600.0,0.3616642]
["bitfinex-derivatives","BTCF0:USTF0",1751223890489,1.56553108,107610.0,107600.0,0.3926642]
["bitfinex-derivatives","BTCF0:USTF0",1751223894595,1.89553108,107610.0,107600.0,0.3926642]
["bitfinex-derivatives","BTCF0:USTF0",1751223896400,1.89545108,107610.0,107600.0,0.3926642]
["bitfinex-derivatives","BTCF0:USTF0",1751223900295,1.99121108,107610.0,107600.0,0.66815417]
["bitfinex-derivatives","BTCF0:USTF0",1751223901197,2.01247942,107610.0,107600.0,0.66815417]
["bitfinex-derivatives","BTCF0:USTF0",1751223903200,2.01247942,107610.0,107600.0,0.70055417]
["bitfinex-derivatives","BTCF0:USTF0",1751223903395,2.01297588,107610.0,107600.0,0.70055417]
["bitfinex-derivatives","BTCF0:USTF0",1751223905400,2.01297588,107610.0,107600.0,0.75609899]
["bitfinex-derivatives","BTCF0:USTF0",1751223907401,1.32497588,107610.0,107600.0,0.75609899]
["bitfinex-derivatives","BTCF0:USTF0",1751223907598,2.01285588,107610.0,107600.0,0.75609899]
["bitfinex-derivatives","BTCF0:USTF0",1751223908797,1.75189126,107610.0,107600.0,0.75609899]
["bitfinex-derivatives","BTCF0:USTF0",1751223909003,1.75189126,107610.0,107600.0,1.32231879]
["bitfinex-derivatives","BTCF0:USTF0",1751223909004,1.05210126,107610.0,107600.0,1.32231879]
["bitfinex-derivatives","BTCF0:USTF0",1751223909204,1.82251638,107610.0,107600.0,1.04966361]
["bitfinex-derivatives","BTCF0:USTF0",1751223909504,1.80124804,107610.0,107600.0,0.82581628]
["bitfinex-derivatives","BTCF0:USTF0",1751223910206,1.80124804,107610.0,107600.0,0.78869899]
["bitfinex-derivatives","BTCF0:USTF0",1751223917003,1.80124804,107610.0,107600.0,0.43173427]
["bitfinex-derivatives","BTCF0:USTF0",1751223917201,2.15851266,107610.0,107600.0,0.43173427]
["bitfinex-derivatives","BTCF0:USTF0",1751223917507,2.15851266,107610.0,107600.0,0.32020731]
["bitfinex-derivatives","BTCF0:USTF0",1751223917908,2.26239498,107610.0,107600.0,0.26466249]
["bitfinex-derivatives","BTCF0:USTF0",1751223918907,2.26239498,107610.0,107600.0,0.26266249]
["bitfinex-derivatives","BTCF0:USTF0",1751223919800,2.26416572,107610.0,107600.0,0.24713714]
["bitfinex-derivatives","BTCF0:USTF0",1751223921099,2.26416572,107610.0,107600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751223923008,2.26416572,107610.0,107600.0,0.22452653]
["bitfinex-derivatives","BTCF0:USTF0",1751223923805,2.00281573,107610.0,107600.0,0.22452653]
["bitfinex-derivatives","BTCF0:USTF0",1751223926606,2.00281573,107610.0,107600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751223927214,1.18162574,107610.0,107600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751223927415,2.13089573,107610.0,107600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751223931324,1.86954574,107610.0,107600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751223931516,2.13089573,107610.0,107600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751223936223,2.49169573,107610.0,107600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751223940917,2.23034574,107610.0,107600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751223941128,0.1486643,107600.0,107590.0,0.63007218]
["bitfinex-derivatives","BTCF0:USTF0",1751223941330,0.6494643,107600.0,107590.0,0.85459876]
["bitfinex-derivatives","BTCF0:USTF0",1751223941529,0.64996076,107600.0,107590.0,0.85459876]
["bitfinex-derivatives","BTCF0:USTF0",1751223941829,0.91125362,107600.0,107590.0,0.85454163]
["bitfinex-derivatives","BTCF0:USTF0",1751223942328,0.91125362,107600.0,107590.0,0.85654163]
["bitfinex-derivatives","BTCF0:USTF0",1751223943128,0.91125362,107600.0,107590.0,0.85754163]
["bitfinex-derivatives","BTCF0:USTF0",1751223943429,0.64996076,107600.0,107590.0,0.85754163]
["bitfinex-derivatives","BTCF0:USTF0",1751223943630,0.91125362,107600.0,107590.0,0.85754163]
["bitfinex-derivatives","BTCF0:USTF0",1751223944526,1.47145362,107600.0,107590.0,0.85754163]
["bitfinex-derivatives","BTCF0:USTF0",1751223946132,1.47145362,107600.0,107590.0,0.91308645]
["bitfinex-derivatives","BTCF0:USTF0",1751223948025,1.47145362,107600.0,107590.0,0.87594931]
["bitfinex-derivatives","BTCF0:USTF0",1751223948231,1.21016076,107600.0,107590.0,0.87594931]
["bitfinex-derivatives","BTCF0:USTF0",1751223948432,1.47145362,107600.0,107590.0,0.87594931]
["bitfinex-derivatives","BTCF0:USTF0",1751223948633,1.47145362,107600.0,107590.0,0.83877991]
["bitfinex-derivatives","BTCF0:USTF0",1751223949932,2.07274648,107600.0,107590.0,0.31440081]
["bitfinex-derivatives","BTCF0:USTF0",1751223950228,2.13604648,107600.0,107590.0,0.46307901]
["bitfinex-derivatives","BTCF0:USTF0",1751223950532,1.79604648,107600.0,107590.0,0.46307901]
["bitfinex-derivatives","BTCF0:USTF0",1751223951030,1.79604648,107600.0,107590.0,0.50024644]
["bitfinex-derivatives","BTCF0:USTF0",1751223951231,1.79604648,107600.0,107590.0,0.46307901]
["bitfinex-derivatives","BTCF0:USTF0",1751223951932,1.79604648,107600.0,107590.0,0.72437187]
["bitfinex-derivatives","BTCF0:USTF0",1751223953633,1.53475362,107600.0,107590.0,0.72437187]
["bitfinex-derivatives","BTCF0:USTF0",1751223958341,0.68026076,107600.0,107590.0,0.72437187]
["bitfinex-derivatives","BTCF0:USTF0",1751223958540,1.36962076,107600.0,107590.0,0.74991527]
["bitfinex-derivatives","BTCF0:USTF0",1751223958832,1.63091362,107600.0,107590.0,0.74991527]
["bitfinex-derivatives","BTCF0:USTF0",1751223959139,1.63091362,107600.0,107590.0,0.80565858]
["bitfinex-derivatives","BTCF0:USTF0",1751223959341,1.36962076,107600.0,107590.0,0.80565858]
["bitfinex-derivatives","BTCF0:USTF0",1751223959535,1.36962076,107600.0,107590.0,0.74991527]
["bitfinex-derivatives","BTCF0:USTF0",1751223959936,1.63091362,107600.0,107590.0,0.74991527]
["bitfinex-derivatives","BTCF0:USTF0",1751223960232,0.50129646,107600.0,107590.0,1.08540533]
["bitfinex-derivatives","BTCF0:USTF0",1751223960436,0.14049646,107600.0,107590.0,2.00744533]
["bitfinex-derivatives","BTCF0:USTF0",1751223960638,0.28916086,107600.0,107590.0,2.00744533]
["bitfinex-derivatives","BTCF0:USTF0",1751223961141,0.14049646,107600.0,107590.0,2.00744533]
["bitfinex-derivatives","BTCF0:USTF0",1751223961335,0.14049646,107600.0,107590.0,1.93324813]
["bitfinex-derivatives","BTCF0:USTF0",1751223961542,0.14049646,107600.0,107590.0,2.00750204]
["bitfinex-derivatives","BTCF0:USTF0",1751223964346,0.14049646,107600.0,107590.0,2.19338204]
["bitfinex-derivatives","BTCF0:USTF0",1751223965047,0.00049646,107610.0,107600.0,0.1486644]
["bitfinex-derivatives","BTCF0:USTF0",1751223965242,0.12049646,107610.0,107600.0,1.01522331]
["bitfinex-derivatives","BTCF0:USTF0",1751223965744,0.12049646,107610.0,107600.0,1.03383061]
["bitfinex-derivatives","BTCF0:USTF0",1751223966246,0.12149646,107610.0,107600.0,1.03383061]
["bitfinex-derivatives","BTCF0:USTF0",1751223969746,0.12149646,107610.0,107600.0,1.06693061]
["bitfinex-derivatives","BTCF0:USTF0",1751223972149,0.12149646,107610.0,107600.0,0.9926767]
["bitfinex-derivatives","BTCF0:USTF0",1751223973349,0.12149646,107610.0,107600.0,0.47009098]
["bitfinex-derivatives","BTCF0:USTF0",1751223973650,0.12149646,107610.0,107600.0,0.9926767]
["bitfinex-derivatives","BTCF0:USTF0",1751223974847,0.12149646,107610.0,107600.0,0.97815012]
["bitfinex-derivatives","BTCF0:USTF0",1751223975452,0.12149646,107610.0,107600.0,1.0336995]
["bitfinex-derivatives","BTCF0:USTF0",1751223978155,0.12149646,107610.0,107600.0,0.97815012]
["bitfinex-derivatives","BTCF0:USTF0",1751223980756,0.15369646,107610.0,107600.0,0.97815012]
["bitfinex-derivatives","BTCF0:USTF0",1751223982156,0.15369646,107610.0,107600.0,1.05240403]
["bitfinex-derivatives","BTCF0:USTF0",1751223982658,0.30234676,107610.0,107600.0,1.05240403]
["bitfinex-derivatives","BTCF0:USTF0",1751223983358,0.33414676,107610.0,107600.0,1.05240403]
["bitfinex-derivatives","BTCF0:USTF0",1751223987565,0.18549646,107610.0,107600.0,1.05240403]
["bitfinex-derivatives","BTCF0:USTF0",1751223988565,0.33414676,107610.0,107600.0,1.05240403]
["bitfinex-derivatives","BTCF0:USTF0",1751223988754,0.15369646,107610.0,107600.0,1.03379934]
["bitfinex-derivatives","BTCF0:USTF0",1751223990665,0.15369646,107610.0,107600.0,1.41320403]
["bitfinex-derivatives","BTCF0:USTF0",1751223992760,0.15369646,107610.0,107600.0,1.42771486]
["bitfinex-derivatives","BTCF0:USTF0",1751223998069,0.15369646,107610.0,107600.0,1.44598252]
["bitfinex-derivatives","BTCF0:USTF0",1751224000178,0.15369646,107610.0,107600.0,0.9233968]
["bitfinex-derivatives","BTCF0:USTF0",1751224000374,0.15369646,107610.0,107600.0,1.44598252]
["bitfinex-derivatives","BTCF0:USTF0",1751224002782,0.15369646,107610.0,107600.0,1.35346095]
["bitfinex-derivatives","BTCF0:USTF0",1751224002978,0.15369646,107610.0,107600.0,1.42773296]
["bitfinex-derivatives","BTCF0:USTF0",1751224004081,0.15369646,107610.0,107600.0,1.35346095]
["bitfinex-derivatives","BTCF0:USTF0",1751224006486,0.15369646,107610.0,107600.0,1.91446095]
["bitfinex-derivatives","BTCF0:USTF0",1751224009090,0.15369646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224012092,0.15369646,107610.0,107600.0,1.64618252]
["bitfinex-derivatives","BTCF0:USTF0",1751224012288,0.15369646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224014093,0.15369646,107610.0,107600.0,1.64618252]
["bitfinex-derivatives","BTCF0:USTF0",1751224014283,0.15369646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224014692,0.18669646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224017996,0.18669646,107610.0,107600.0,1.64618252]
["bitfinex-derivatives","BTCF0:USTF0",1751224018199,0.18669646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224020994,0.18669646,107610.0,107600.0,1.64618252]
["bitfinex-derivatives","BTCF0:USTF0",1751224021293,0.18669646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224030105,0.18669646,107610.0,107600.0,1.64618252]
["bitfinex-derivatives","BTCF0:USTF0",1751224030299,0.18669646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224041120,0.18669646,107610.0,107600.0,1.64618252]
["bitfinex-derivatives","BTCF0:USTF0",1751224041420,0.18669646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224041823,0.15369646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224042224,0.12149646,107610.0,107600.0,2.00698252]
["bitfinex-derivatives","BTCF0:USTF0",1751224053819,0.3608,107630.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751224054026,0.4608,107630.0,107620.0,1.30571448]
["bitfinex-derivatives","BTCF0:USTF0",1751224054220,0.4608,107630.0,107620.0,1.53022531]
["bitfinex-derivatives","BTCF0:USTF0",1751224054423,0.4608,107630.0,107620.0,1.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1751224055329,0.4628,107630.0,107620.0,1.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1751224056724,0.4608,107630.0,107620.0,1.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1751224057027,0.4628,107630.0,107620.0,1.63535132]
["bitfinex-derivatives","BTCF0:USTF0",1751224057731,0.4658,107630.0,107620.0,1.63535132]
["bitfinex-derivatives","BTCF0:USTF0",1751224058528,0.4658,107630.0,107620.0,1.1127656]
["bitfinex-derivatives","BTCF0:USTF0",1751224058724,0.4658,107630.0,107620.0,1.63535132]
["bitfinex-derivatives","BTCF0:USTF0",1751224058923,0.4965,107630.0,107620.0,1.63535132]
["bitfinex-derivatives","BTCF0:USTF0",1751224059429,0.4965,107630.0,107620.0,1.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1751224061127,0.4935,107630.0,107620.0,1.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1751224061332,0.4975,107630.0,107620.0,1.62622531]
["bitfinex-derivatives","BTCF0:USTF0",1751224062435,0.4975,107630.0,107620.0,1.59362531]
["bitfinex-derivatives","BTCF0:USTF0",1751224062636,0.56,107630.0,107620.0,1.59362531]
["bitfinex-derivatives","BTCF0:USTF0",1751224062834,0.56,107630.0,107620.0,1.57911448]
["bitfinex-derivatives","BTCF0:USTF0",1751224072543,0.1992,107630.0,107620.0,1.57911448]
["bitfinex-derivatives","BTCF0:USTF0",1751224075646,0.1972,107630.0,107620.0,1.57911448]
["bitfinex-derivatives","BTCF0:USTF0",1751224076046,0.1972,107630.0,107620.0,1.05652876]
["bitfinex-derivatives","BTCF0:USTF0",1751224076247,0.1962,107630.0,107620.0,1.57911448]
["bitfinex-derivatives","BTCF0:USTF0",1751224091054,0.1962,107630.0,107620.0,1.53812252]
["bitfinex-derivatives","BTCF0:USTF0",1751224095354,0.1642,107630.0,107620.0,1.53812252]
["bitfinex-derivatives","BTCF0:USTF0",1751224097462,0.1337,107630.0,107620.0,1.53812252]
["bitfinex-derivatives","BTCF0:USTF0",1751224102170,0.1337,107630.0,107620.0,1.63064409]
["bitfinex-derivatives","BTCF0:USTF0",1751224116380,0.282323,107630.0,107620.0,0.54785837]
["bitfinex-derivatives","BTCF0:USTF0",1751224116584,0.282323,107630.0,107620.0,1.56698409]
["bitfinex-derivatives","BTCF0:USTF0",1751224116782,0.345723,107630.0,107620.0,1.56698409]
["bitfinex-derivatives","BTCF0:USTF0",1751224117372,0.60701586,107630.0,107620.0,0.74565123]
["bitfinex-derivatives","BTCF0:USTF0",1751224117577,0.96781586,107630.0,107620.0,1.17996966]
["bitfinex-derivatives","BTCF0:USTF0",1751224117883,1.29781586,107630.0,107620.0,1.17996966]
["bitfinex-derivatives","BTCF0:USTF0",1751224118184,0.96781586,107630.0,107620.0,1.17996966]
["bitfinex-derivatives","BTCF0:USTF0",1751224118382,0.96781586,107630.0,107620.0,1.18000966]
["bitfinex-derivatives","BTCF0:USTF0",1751224119184,1.34781586,107630.0,107620.0,1.18000966]
["bitfinex-derivatives","BTCF0:USTF0",1751224119990,1.34781586,107630.0,107620.0,0.9187168]
["bitfinex-derivatives","BTCF0:USTF0",1751224120180,1.34781586,107630.0,107620.0,1.23570757]
["bitfinex-derivatives","BTCF0:USTF0",1751224121390,0.96781586,107630.0,107620.0,1.23570757]
["bitfinex-derivatives","BTCF0:USTF0",1751224123384,1.28781586,107630.0,107620.0,1.23570757]
["bitfinex-derivatives","BTCF0:USTF0",1751224124192,0.96781586,107630.0,107620.0,1.23570757]
["bitfinex-derivatives","BTCF0:USTF0",1751224124787,0.96781586,107630.0,107620.0,1.25428584]
["bitfinex-derivatives","BTCF0:USTF0",1751224125289,1.32781586,107630.0,107620.0,1.25428584]
["bitfinex-derivatives","BTCF0:USTF0",1751224125488,1.28781586,107630.0,107620.0,1.25428584]
["bitfinex-derivatives","BTCF0:USTF0",1751224125789,1.28781586,107630.0,107620.0,1.25424584]
["bitfinex-derivatives","BTCF0:USTF0",1751224126285,0.96781586,107630.0,107620.0,1.25424584]
["bitfinex-derivatives","BTCF0:USTF0",1751224126592,1.32781586,107630.0,107620.0,1.25424584]
["bitfinex-derivatives","BTCF0:USTF0",1751224128090,1.32781586,107630.0,107620.0,1.26865605]
["bitfinex-derivatives","BTCF0:USTF0",1751224128292,1.32781586,107630.0,107620.0,1.2500685]
["bitfinex-derivatives","BTCF0:USTF0",1751224130587,0.96781586,107630.0,107620.0,1.2500685]
["bitfinex-derivatives","BTCF0:USTF0",1751224130893,0.706523,107630.0,107620.0,1.2500685]
["bitfinex-derivatives","BTCF0:USTF0",1751224131084,0.96781586,107630.0,107620.0,1.2500685]
["bitfinex-derivatives","BTCF0:USTF0",1751224132391,0.96781586,107630.0,107620.0,1.23565829]
["bitfinex-derivatives","BTCF0:USTF0",1751224134792,0.96781586,107630.0,107620.0,1.26875829]
["bitfinex-derivatives","BTCF0:USTF0",1751224136592,0.60701586,107630.0,107620.0,1.21306966]
["bitfinex-derivatives","BTCF0:USTF0",1751224136794,0.96781586,107630.0,107620.0,1.21306966]
["bitfinex-derivatives","BTCF0:USTF0",1751224137195,0.96781586,107630.0,107620.0,1.26875336]
["bitfinex-derivatives","BTCF0:USTF0",1751224138297,0.96781586,107630.0,107620.0,1.28734584]
["bitfinex-derivatives","BTCF0:USTF0",1751224141597,0.60701586,107630.0,107620.0,1.28734584]
["bitfinex-derivatives","BTCF0:USTF0",1751224141896,0.96781586,107630.0,107620.0,1.28734584]
["bitfinex-derivatives","BTCF0:USTF0",1751224143198,0.643123,107630.0,107620.0,1.5486387]
["bitfinex-derivatives","BTCF0:USTF0",1751224143399,0.643123,107630.0,107620.0,1.6106387]
["bitfinex-derivatives","BTCF0:USTF0",1751224147105,0.612423,107630.0,107620.0,1.6106387]
["bitfinex-derivatives","BTCF0:USTF0",1751224151603,0.612423,107630.0,107620.0,1.53636252]
["bitfinex-derivatives","BTCF0:USTF0",1751224152600,0.612423,107630.0,107620.0,1.0137768]
["bitfinex-derivatives","BTCF0:USTF0",1751224152795,0.87371586,107630.0,107620.0,1.53636252]
["bitfinex-derivatives","BTCF0:USTF0",1751224153001,0.90651586,107630.0,107620.0,1.53636252]
["bitfinex-derivatives","BTCF0:USTF0",1751224154311,0.90651586,107630.0,107620.0,0.97632252]
["bitfinex-derivatives","BTCF0:USTF0",1751224154512,0.90651586,107630.0,107620.0,1.53640252]
["bitfinex-derivatives","BTCF0:USTF0",1751224156614,1.24651586,107630.0,107620.0,1.27510966]
["bitfinex-derivatives","BTCF0:USTF0",1751224156814,0.90651586,107630.0,107620.0,1.27510966]
["bitfinex-derivatives","BTCF0:USTF0",1751224157014,0.90651586,107630.0,107620.0,1.24350966]
["bitfinex-derivatives","BTCF0:USTF0",1751224157214,0.96961586,107630.0,107620.0,1.21310966]
["bitfinex-derivatives","BTCF0:USTF0",1751224157813,1.31961586,107630.0,107620.0,1.21310966]
["bitfinex-derivatives","BTCF0:USTF0",1751224158214,1.31961586,107630.0,107620.0,1.26885316]
["bitfinex-derivatives","BTCF0:USTF0",1751224158916,1.058323,107630.0,107620.0,1.26885316]
["bitfinex-derivatives","BTCF0:USTF0",1751224159119,1.31961586,107630.0,107620.0,1.26885316]
["bitfinex-derivatives","BTCF0:USTF0",1751224160309,0.95881586,107630.0,107620.0,1.26885316]
["bitfinex-derivatives","BTCF0:USTF0",1751224160515,1.31961586,107630.0,107620.0,1.26885316]
["bitfinex-derivatives","BTCF0:USTF0",1751224160814,0.96961586,107630.0,107620.0,1.26885316]
["bitfinex-derivatives","BTCF0:USTF0",1751224161817,0.96961586,107630.0,107620.0,1.30085316]
["bitfinex-derivatives","BTCF0:USTF0",1751224167423,0.96961586,107630.0,107620.0,1.31938584]
["bitfinex-derivatives","BTCF0:USTF0",1751224168225,0.96961586,107630.0,107620.0,1.24510966]
["bitfinex-derivatives","BTCF0:USTF0",1751224168422,0.96961586,107630.0,107620.0,1.30084804]
["bitfinex-derivatives","BTCF0:USTF0",1751224178325,0.96961586,107630.0,107620.0,1.31938584]
["bitfinex-derivatives","BTCF0:USTF0",1751224179834,0.96961586,107630.0,107620.0,1.35228584]
["bitfinex-derivatives","BTCF0:USTF0",1751224181537,0.96961586,107630.0,107620.0,1.6135787]
["bitfinex-derivatives","BTCF0:USTF0",1751224182336,0.96961586,107630.0,107620.0,1.35228584]
["bitfinex-derivatives","BTCF0:USTF0",1751224183627,0.96961586,107630.0,107620.0,1.27800966]
["bitfinex-derivatives","BTCF0:USTF0",1751224185034,0.96961586,107630.0,107620.0,1.33376789]
["bitfinex-derivatives","BTCF0:USTF0",1751224185236,1.29961586,107630.0,107620.0,1.33376789]
["bitfinex-derivatives","BTCF0:USTF0",1751224185838,0.96961586,107630.0,107620.0,1.33376789]
["bitfinex-derivatives","BTCF0:USTF0",1751224186038,0.96961586,107630.0,107620.0,1.30086789]
["bitfinex-derivatives","BTCF0:USTF0",1751224186238,1.27961586,107630.0,107620.0,1.30086789]
["bitfinex-derivatives","BTCF0:USTF0",1751224189842,1.27961586,107630.0,107620.0,0.29885823]
["bitfinex-derivatives","BTCF0:USTF0",1751224190043,1.27961586,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751224190243,0.96961586,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751224190444,1.30961586,107630.0,107620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751224191139,0.1486506,107610.0,107600.0,0.19755267]
["bitfinex-derivatives","BTCF0:USTF0",1751224191338,0.52994346,107610.0,107600.0,1.44173943]
["bitfinex-derivatives","BTCF0:USTF0",1751224191539,0.56174346,107610.0,107600.0,0.88169943]
["bitfinex-derivatives","BTCF0:USTF0",1751224191843,0.56174346,107610.0,107600.0,1.44173943]
["bitfinex-derivatives","BTCF0:USTF0",1751224192946,0.56174346,107610.0,107600.0,1.44373943]
["bitfinex-derivatives","BTCF0:USTF0",1751224193746,0.56474346,107610.0,107600.0,1.42354803]
["bitfinex-derivatives","BTCF0:USTF0",1751224194045,0.56574346,107610.0,107600.0,1.42354803]
["bitfinex-derivatives","BTCF0:USTF0",1751224194946,0.91574346,107610.0,107600.0,1.42354803]
["bitfinex-derivatives","BTCF0:USTF0",1751224195146,1.27654346,107610.0,107600.0,1.38638223]
["bitfinex-derivatives","BTCF0:USTF0",1751224196042,1.27654346,107610.0,107600.0,0.53434937]
["bitfinex-derivatives","BTCF0:USTF0",1751224196242,1.33884346,107610.0,107600.0,1.35568223]
["bitfinex-derivatives","BTCF0:USTF0",1751224196443,1.34884346,107610.0,107600.0,1.35568223]
["bitfinex-derivatives","BTCF0:USTF0",1751224196643,1.30884346,107610.0,107600.0,1.35568223]
["bitfinex-derivatives","BTCF0:USTF0",1751224197548,1.30884346,107610.0,107600.0,0.79564223]
["bitfinex-derivatives","BTCF0:USTF0",1751224197748,1.30884346,107610.0,107600.0,1.35568223]
["bitfinex-derivatives","BTCF0:USTF0",1751224199650,1.0475506,107610.0,107600.0,1.35568223]
["bitfinex-derivatives","BTCF0:USTF0",1751224199850,0.98884346,107610.0,107600.0,1.35568223]
["bitfinex-derivatives","BTCF0:USTF0",1751224200453,0.98884346,107610.0,107600.0,1.28135206]
["bitfinex-derivatives","BTCF0:USTF0",1751224200950,1.34884346,107610.0,107600.0,1.24418676]
["bitfinex-derivatives","BTCF0:USTF0",1751224201150,1.36884346,107610.0,107600.0,1.2998694]
["bitfinex-derivatives","BTCF0:USTF0",1751224201350,1.35884346,107610.0,107600.0,1.2998694]
["bitfinex-derivatives","BTCF0:USTF0",1751224201552,1.34884346,107610.0,107600.0,1.2998694]
["bitfinex-derivatives","BTCF0:USTF0",1751224201748,0.98884346,107610.0,107600.0,1.2998694]
["bitfinex-derivatives","BTCF0:USTF0",1751224202450,1.31884346,107610.0,107600.0,1.2998694]
["bitfinex-derivatives","BTCF0:USTF0",1751224203353,1.31884346,107610.0,107600.0,1.3309694]
["bitfinex-derivatives","BTCF0:USTF0",1751224203950,0.98884346,107610.0,107600.0,1.3309694]
["bitfinex-derivatives","BTCF0:USTF0",1751224204652,0.95734346,107610.0,107600.0,1.3309694]
["bitfinex-derivatives","BTCF0:USTF0",1751224205254,0.92654346,107610.0,107600.0,1.3309694]
["bitfinex-derivatives","BTCF0:USTF0",1751224216160,0.56574346,107610.0,107600.0,1.3309694]
["bitfinex-derivatives","BTCF0:USTF0",1751224216362,0.92654346,107610.0,107600.0,1.3309694]
["bitfinex-derivatives","BTCF0:USTF0",1751224224166,0.92654346,107610.0,107600.0,1.27528676]
["bitfinex-derivatives","BTCF0:USTF0",1751224225168,0.92654346,107610.0,107600.0,1.34961693]
["bitfinex-derivatives","BTCF0:USTF0",1751224225468,0.92654346,107610.0,107600.0,1.27528676]
["bitfinex-derivatives","BTCF0:USTF0",1751224227966,0.92654346,107610.0,107600.0,1.34961693]
["bitfinex-derivatives","BTCF0:USTF0",1751224228172,0.92654346,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224228869,0.92654346,107610.0,107600.0,1.34961693]
["bitfinex-derivatives","BTCF0:USTF0",1751224229965,0.92654346,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224231471,0.6334506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224237884,0.2726506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224238085,0.6334506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224239283,0.2726506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224239483,0.6334506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224242886,0.2726506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224243081,0.6334506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224244089,0.2726506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224244283,0.6334506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224249090,0.2726506,107610.0,107600.0,1.61090979]
["bitfinex-derivatives","BTCF0:USTF0",1751224249490,0.2726506,107610.0,107600.0,1.53657962]
["bitfinex-derivatives","BTCF0:USTF0",1751224250186,0.2726506,107610.0,107600.0,1.61091524]
["bitfinex-derivatives","BTCF0:USTF0",1751224253092,0.2726506,107610.0,107600.0,1.62543888]
["bitfinex-derivatives","BTCF0:USTF0",1751224257899,0.124,107610.0,107600.0,1.62543888]
["bitfinex-derivatives","BTCF0:USTF0",1751224260200,0.2726506,107610.0,107600.0,1.62543888]
["bitfinex-derivatives","BTCF0:USTF0",1751224260400,0.124,107610.0,107600.0,1.62543888]
["bitfinex-derivatives","BTCF0:USTF0",1751224262204,0.2726506,107610.0,107600.0,1.62543888]
["bitfinex-derivatives","BTCF0:USTF0",1751224269604,0.2726506,107610.0,107600.0,0.54281316]
["bitfinex-derivatives","BTCF0:USTF0",1751224269809,0.2726506,107610.0,107600.0,1.53005888]
["bitfinex-derivatives","BTCF0:USTF0",1751224270010,0.3702506,107610.0,107600.0,1.53005888]
["bitfinex-derivatives","BTCF0:USTF0",1751224270808,0.3702506,107610.0,107600.0,0.97009888]
["bitfinex-derivatives","BTCF0:USTF0",1751224271010,0.3702506,107610.0,107600.0,1.53005888]
["bitfinex-derivatives","BTCF0:USTF0",1751224276116,0.3702506,107610.0,107600.0,1.45572326]
["bitfinex-derivatives","BTCF0:USTF0",1751224278412,0.3702506,107610.0,107600.0,1.54824483]
["bitfinex-derivatives","BTCF0:USTF0",1751224282819,0.3702506,107610.0,107600.0,1.45572326]
["bitfinex-derivatives","BTCF0:USTF0",1751224283019,0.3702506,107610.0,107600.0,1.53008426]
["bitfinex-derivatives","BTCF0:USTF0",1751224286121,0.3702506,107610.0,107600.0,1.54824483]
["bitfinex-derivatives","BTCF0:USTF0",1751224288729,0.3702506,107610.0,107600.0,1.58044483]
["bitfinex-derivatives","BTCF0:USTF0",1751224291230,0.3702506,107610.0,107600.0,1.48792326]
["bitfinex-derivatives","BTCF0:USTF0",1751224293431,0.3702506,107610.0,107600.0,1.51882326]
["bitfinex-derivatives","BTCF0:USTF0",1751224295534,0.3702506,107610.0,107600.0,1.55092326]
["bitfinex-derivatives","BTCF0:USTF0",1751224295732,0.3702506,107610.0,107600.0,1.62528428]
["bitfinex-derivatives","BTCF0:USTF0",1751224295934,0.3048506,107610.0,107600.0,1.62528428]
["bitfinex-derivatives","BTCF0:USTF0",1751224298133,0.2726506,107610.0,107600.0,1.55092326]
["bitfinex-derivatives","BTCF0:USTF0",1751224298842,0.2726506,107610.0,107600.0,1.62528428]
["bitfinex-derivatives","BTCF0:USTF0",1751224303034,0.2726506,107610.0,107600.0,1.64344483]
["bitfinex-derivatives","BTCF0:USTF0",1751224304045,0.2726506,107610.0,107600.0,1.55092326]
["bitfinex-derivatives","BTCF0:USTF0",1751224308552,0.2726506,107610.0,107600.0,1.62528427]
["bitfinex-derivatives","BTCF0:USTF0",1751224318452,0.2726506,107610.0,107600.0,1.64344483]
["bitfinex-derivatives","BTCF0:USTF0",1751224321161,0.2726506,107610.0,107600.0,1.55092326]
["bitfinex-derivatives","BTCF0:USTF0",1751224325466,0.2726506,107610.0,107600.0,1.53639962]
["bitfinex-derivatives","BTCF0:USTF0",1751224327165,0.2726506,107610.0,107600.0,1.62892119]
["bitfinex-derivatives","BTCF0:USTF0",1751224327365,0.2726506,107610.0,107600.0,1.64344483]
["bitfinex-derivatives","BTCF0:USTF0",1751224327662,0.2726506,107610.0,107600.0,1.71780585]
["bitfinex-derivatives","BTCF0:USTF0",1751224327866,0.2726506,107610.0,107600.0,1.62528428]
["bitfinex-derivatives","BTCF0:USTF0",1751224330966,0.2726506,107610.0,107600.0,1.64344483]
["bitfinex-derivatives","BTCF0:USTF0",1751224336468,0.2726506,107610.0,107600.0,1.58044483]
["bitfinex-derivatives","BTCF0:USTF0",1751224336670,0.3660506,107610.0,107600.0,1.54824483]
["bitfinex-derivatives","BTCF0:USTF0",1751224337874,0.3660506,107610.0,107600.0,1.58034483]
["bitfinex-derivatives","BTCF0:USTF0",1751224347276,0.3660506,107610.0,107600.0,1.61204483]
["bitfinex-derivatives","BTCF0:USTF0",1751224347677,0.3660506,107610.0,107600.0,1.64504483]
["bitfinex-derivatives","BTCF0:USTF0",1751224348380,0.3660506,107610.0,107600.0,1.71940562]
["bitfinex-derivatives","BTCF0:USTF0",1751224348582,0.3660506,107610.0,107600.0,1.62688405]
["bitfinex-derivatives","BTCF0:USTF0",1751224350591,0.3358506,107610.0,107600.0,1.62688405]
["bitfinex-derivatives","BTCF0:USTF0",1751224351290,0.3028506,107610.0,107600.0,1.62688405]
["bitfinex-derivatives","BTCF0:USTF0",1751224353793,0.3028506,107610.0,107600.0,1.61236041]
["bitfinex-derivatives","BTCF0:USTF0",1751224353995,0.3028506,107610.0,107600.0,1.62688414]
["bitfinex-derivatives","BTCF0:USTF0",1751224358401,0.3028506,107610.0,107600.0,1.55252335]
["bitfinex-derivatives","BTCF0:USTF0",1751224358597,0.3028506,107610.0,107600.0,1.64504492]
["bitfinex-derivatives","BTCF0:USTF0",1751224362707,0.3028506,107610.0,107600.0,1.1224592]
["bitfinex-derivatives","BTCF0:USTF0",1751224363202,0.3028506,107610.0,107600.0,1.64504492]
["bitfinex-derivatives","BTCF0:USTF0",1751224369108,0.3028506,107610.0,107600.0,1.67301893]
["bitfinex-derivatives","BTCF0:USTF0",1751224374112,0.3028506,107610.0,107600.0,1.6584952]
["bitfinex-derivatives","BTCF0:USTF0",1751224374612,0.3028506,107610.0,107600.0,1.67301893]
["bitfinex-derivatives","BTCF0:USTF0",1751224379824,0.2726506,107610.0,107600.0,1.57621893]
["bitfinex-derivatives","BTCF0:USTF0",1751224380923,0.2726506,107610.0,107600.0,1.67291893]
["bitfinex-derivatives","BTCF0:USTF0",1751224383222,0.3052506,107610.0,107600.0,1.67291893]
["bitfinex-derivatives","BTCF0:USTF0",1751224383622,0.3052506,107610.0,107600.0,1.60891893]
["bitfinex-derivatives","BTCF0:USTF0",1751224383824,0.3694506,107610.0,107600.0,1.60891893]
["bitfinex-derivatives","BTCF0:USTF0",1751224388416,0.3694506,107610.0,107600.0,1.67021893]
["bitfinex-derivatives","BTCF0:USTF0",1751224388617,0.3052506,107610.0,107600.0,1.67021893]
["bitfinex-derivatives","BTCF0:USTF0",1751224394134,0.2726506,107610.0,107600.0,1.57621893]
["bitfinex-derivatives","BTCF0:USTF0",1751224396536,0.2726506,107610.0,107600.0,1.66911893]
["bitfinex-derivatives","BTCF0:USTF0",1751224398530,0.2726506,107610.0,107600.0,1.57659736]
["bitfinex-derivatives","BTCF0:USTF0",1751224408644,0.2726506,107610.0,107600.0,1.66911893]
["bitfinex-derivatives","BTCF0:USTF0",1751224418957,0.2726506,107610.0,107600.0,0.52627321]
["bitfinex-derivatives","BTCF0:USTF0",1751224419155,0.56674346,107610.0,107600.0,1.3290477]
["bitfinex-derivatives","BTCF0:USTF0",1751224419354,0.62854346,107610.0,107600.0,1.30107369]
["bitfinex-derivatives","BTCF0:USTF0",1751224419554,0.3672506,107610.0,107600.0,1.56236655]
["bitfinex-derivatives","BTCF0:USTF0",1751224422959,0.3672506,107610.0,107600.0,1.30107369]
["bitfinex-derivatives","BTCF0:USTF0",1751224423160,0.62854346,107610.0,107600.0,1.30107369]
["bitfinex-derivatives","BTCF0:USTF0",1751224423355,0.3672506,107610.0,107600.0,1.56236655]
["bitfinex-derivatives","BTCF0:USTF0",1751224424657,1.32934346,107610.0,107600.0,0.44754083]
["bitfinex-derivatives","BTCF0:USTF0",1751224424857,1.32934346,107610.0,107600.0,1.19411049]
["bitfinex-derivatives","BTCF0:USTF0",1751224426162,0.98934346,107610.0,107600.0,1.19411049]
["bitfinex-derivatives","BTCF0:USTF0",1751224426361,1.34934346,107610.0,107600.0,1.19411049]
["bitfinex-derivatives","BTCF0:USTF0",1751224426561,1.30934346,107610.0,107600.0,1.19411049]
["bitfinex-derivatives","BTCF0:USTF0",1751224426763,0.98934346,107610.0,107600.0,1.19411049]
["bitfinex-derivatives","BTCF0:USTF0",1751224427164,1.29934346,107610.0,107600.0,1.19411049]
["bitfinex-derivatives","BTCF0:USTF0",1751224427463,1.30934346,107610.0,107600.0,1.19411049]
["bitfinex-derivatives","BTCF0:USTF0",1751224428966,1.43730346,107610.0,107600.0,0.63447049]
["bitfinex-derivatives","BTCF0:USTF0",1751224432469,1.11730346,107610.0,107600.0,0.70883369]
["bitfinex-derivatives","BTCF0:USTF0",1751224433269,1.48730346,107610.0,107600.0,0.70883369]
["bitfinex-derivatives","BTCF0:USTF0",1751224436069,1.11730346,107610.0,107600.0,0.70883369]
["bitfinex-derivatives","BTCF0:USTF0",1751224436668,1.45730346,107610.0,107600.0,0.70883369]
["bitfinex-derivatives","BTCF0:USTF0",1751224437768,1.45730346,107610.0,107600.0,0.74143369]
["bitfinex-derivatives","BTCF0:USTF0",1751224438969,2.01694346,107610.0,107600.0,0.74143369]
["bitfinex-derivatives","BTCF0:USTF0",1751224443572,2.01694346,107610.0,107600.0,0.48014083]
["bitfinex-derivatives","BTCF0:USTF0",1751224443872,1.67694346,107610.0,107600.0,0.74143369]
["bitfinex-derivatives","BTCF0:USTF0",1751224445573,1.67694346,107610.0,107600.0,1.03422655]
["bitfinex-derivatives","BTCF0:USTF0",1751224445774,1.67694346,107610.0,107600.0,1.06712655]
["bitfinex-derivatives","BTCF0:USTF0",1751224446372,1.67694346,107610.0,107600.0,0.54454083]
["bitfinex-derivatives","BTCF0:USTF0",1751224446573,1.67694346,107610.0,107600.0,1.06712655]
["bitfinex-derivatives","BTCF0:USTF0",1751224447563,1.67690346,107610.0,107600.0,1.06712655]
["bitfinex-derivatives","BTCF0:USTF0",1751224448574,1.67690346,107610.0,107600.0,1.04852734]
["bitfinex-derivatives","BTCF0:USTF0",1751224448976,1.61510346,107610.0,107600.0,1.04852734]
["bitfinex-derivatives","BTCF0:USTF0",1751224449180,1.3538106,107610.0,107600.0,1.04852734]
["bitfinex-derivatives","BTCF0:USTF0",1751224449372,1.61510346,107610.0,107600.0,1.04852734]
["bitfinex-derivatives","BTCF0:USTF0",1751224449876,1.61510346,107610.0,107600.0,0.52594162]
["bitfinex-derivatives","BTCF0:USTF0",1751224450075,1.61510346,107610.0,107600.0,1.04852734]
["bitfinex-derivatives","BTCF0:USTF0",1751224457479,1.61510346,107610.0,107600.0,1.03400361]
["bitfinex-derivatives","BTCF0:USTF0",1751224458478,1.61510346,107610.0,107600.0,1.05260282]
["bitfinex-derivatives","BTCF0:USTF0",1751224460579,1.25430346,107610.0,107600.0,1.05260282]
["bitfinex-derivatives","BTCF0:USTF0",1751224460779,1.61510346,107610.0,107600.0,1.05260282]
["bitfinex-derivatives","BTCF0:USTF0",1751224462779,1.61510346,107610.0,107600.0,1.06712755]
["bitfinex-derivatives","BTCF0:USTF0",1751224471790,1.61510346,107610.0,107600.0,0.54454183]
["bitfinex-derivatives","BTCF0:USTF0",1751224471989,1.61510346,107610.0,107600.0,1.06712755]
["bitfinex-derivatives","BTCF0:USTF0",1751224477397,1.61510346,107610.0,107600.0,0.99276435]
["bitfinex-derivatives","BTCF0:USTF0",1751224478496,1.61510346,107610.0,107600.0,1.06712755]
["bitfinex-derivatives","BTCF0:USTF0",1751224479095,1.61510346,107610.0,107600.0,0.80583469]
["bitfinex-derivatives","BTCF0:USTF0",1751224481796,1.61510346,107610.0,107600.0,0.54454183]
["bitfinex-derivatives","BTCF0:USTF0",1751224482000,1.61510346,107610.0,107600.0,0.80583469]
["bitfinex-derivatives","BTCF0:USTF0",1751224486895,1.61510346,107610.0,107600.0,0.54454183]
["bitfinex-derivatives","BTCF0:USTF0",1751224487098,1.61510346,107610.0,107600.0,0.80583469]
["bitfinex-derivatives","BTCF0:USTF0",1751224487297,1.61510346,107610.0,107600.0,0.77293469]
["bitfinex-derivatives","BTCF0:USTF0",1751224487497,1.67720346,107610.0,107600.0,0.77293469]
["bitfinex-derivatives","BTCF0:USTF0",1751224488308,1.67720346,107610.0,107600.0,0.74143469]
["bitfinex-derivatives","BTCF0:USTF0",1751224488508,1.67720346,107610.0,107600.0,0.72284643]
["bitfinex-derivatives","BTCF0:USTF0",1751224488809,2.05720346,107610.0,107600.0,0.72284643]
["bitfinex-derivatives","BTCF0:USTF0",1751224489511,1.99720346,107610.0,107600.0,0.72284643]
["bitfinex-derivatives","BTCF0:USTF0",1751224497721,1.69720346,107610.0,107600.0,0.72284643]
["bitfinex-derivatives","BTCF0:USTF0",1751224498510,1.69720346,107610.0,107600.0,0.66707149]
["bitfinex-derivatives","BTCF0:USTF0",1751224499419,1.69720346,107610.0,107600.0,0.92836435]
["bitfinex-derivatives","BTCF0:USTF0",1751224500319,1.4359106,107610.0,107600.0,0.92836435]
["bitfinex-derivatives","BTCF0:USTF0",1751224500518,1.69720346,107610.0,107600.0,0.92836435]
["bitfinex-derivatives","BTCF0:USTF0",1751224500826,1.4359106,107610.0,107600.0,0.92836435]
["bitfinex-derivatives","BTCF0:USTF0",1751224501120,1.69720346,107610.0,107600.0,0.92836435]
["bitfinex-derivatives","BTCF0:USTF0",1751224506124,1.69720346,107610.0,107600.0,1.00272755]
["bitfinex-derivatives","BTCF0:USTF0",1751224506519,1.56908346,107610.0,107600.0,1.00272755]
["bitfinex-derivatives","BTCF0:USTF0",1751224512726,1.69692346,107610.0,107600.0,1.00272755]
["bitfinex-derivatives","BTCF0:USTF0",1751224516030,1.33612346,107610.0,107600.0,1.00272755]
["bitfinex-derivatives","BTCF0:USTF0",1751224516226,1.69692346,107610.0,107600.0,1.00272755]
["bitfinex-derivatives","BTCF0:USTF0",1751224523135,1.33612346,107610.0,107600.0,1.00272755]
["bitfinex-derivatives","BTCF0:USTF0",1751224523430,1.69692346,107610.0,107600.0,1.00272755]
["bitfinex-derivatives","BTCF0:USTF0",1751224523631,1.69692346,107610.0,107600.0,0.74143469]
["bitfinex-derivatives","BTCF0:USTF0",1751224529337,1.69692346,107610.0,107600.0,0.66707149]
["bitfinex-derivatives","BTCF0:USTF0",1751224535041,1.69692346,107610.0,107600.0,0.65254676]
["bitfinex-derivatives","BTCF0:USTF0",1751224536546,1.69692346,107610.0,107600.0,0.6670715]
["bitfinex-derivatives","BTCF0:USTF0",1751224536743,1.69692346,107610.0,107600.0,0.65254676]
["bitfinex-derivatives","BTCF0:USTF0",1751224536943,1.69692346,107610.0,107600.0,0.6670715]
["bitfinex-derivatives","BTCF0:USTF0",1751224537143,1.69692346,107610.0,107600.0,0.65254676]
["bitfinex-derivatives","BTCF0:USTF0",1751224537344,1.69692346,107610.0,107600.0,0.6670715]
["bitfinex-derivatives","BTCF0:USTF0",1751224538749,1.69692346,107610.0,107600.0,0.72284644]
["bitfinex-derivatives","BTCF0:USTF0",1751224539747,1.69692346,107610.0,107600.0,0.28029968]
["bitfinex-derivatives","BTCF0:USTF0",1751224539748,2.03692346,107610.0,107600.0,0.28029968]
["bitfinex-derivatives","BTCF0:USTF0",1751224539953,2.03692346,107610.0,107600.0,0.22452474]
["bitfinex-derivatives","BTCF0:USTF0",1751224540252,2.03692346,107610.0,107600.0,0.4858176]
["bitfinex-derivatives","BTCF0:USTF0",1751224541352,2.03692346,107610.0,107600.0,0.54159319]
["bitfinex-derivatives","BTCF0:USTF0",1751224542242,2.29821632,107610.0,107600.0,0.05577559]
["bitfinex-derivatives","BTCF0:USTF0",1751224542447,0.1486634,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751224542645,1.60844912,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751224542842,0.1486772,107590.0,107580.0,0.0743632]
["bitfinex-derivatives","BTCF0:USTF0",1751224543046,0.148691,107580.0,107570.0,0.48435766]
["bitfinex-derivatives","BTCF0:USTF0",1751224543243,0.9958376,107580.0,107570.0,0.49843802]
["bitfinex-derivatives","BTCF0:USTF0",1751224543946,1.0158376,107580.0,107570.0,0.49844122]
["bitfinex-derivatives","BTCF0:USTF0",1751224544347,1.0158376,107580.0,107570.0,0.49944122]
["bitfinex-derivatives","BTCF0:USTF0",1751224545247,1.3766376,107580.0,107570.0,0.42607802]
["bitfinex-derivatives","BTCF0:USTF0",1751224545446,1.63793046,107580.0,107570.0,0.01608036]
["bitfinex-derivatives","BTCF0:USTF0",1751224545645,1.99873046,107580.0,107570.0,0.01608036]
["bitfinex-derivatives","BTCF0:USTF0",1751224546052,1.99873046,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751224546855,1.99873046,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751224547056,1.99873046,107580.0,107570.0,0.02882539]
["bitfinex-derivatives","BTCF0:USTF0",1751224547257,0.1487048,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751224547451,1.97435766,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751224547954,1.97435766,107570.0,107560.0,0.41094113]
["bitfinex-derivatives","BTCF0:USTF0",1751224548552,1.97435766,107570.0,107560.0,0.41194113]
["bitfinex-derivatives","BTCF0:USTF0",1751224549256,1.28559766,107570.0,107560.0,0.41294113]
["bitfinex-derivatives","BTCF0:USTF0",1751224549551,1.97439766,107570.0,107560.0,0.41294113]
["bitfinex-derivatives","BTCF0:USTF0",1751224552753,1.97507766,107570.0,107560.0,0.41294113]
["bitfinex-derivatives","BTCF0:USTF0",1751224555461,2.00807766,107570.0,107560.0,0.41294113]
["bitfinex-derivatives","BTCF0:USTF0",1751224556261,1.31859766,107570.0,107560.0,0.41294113]
["bitfinex-derivatives","BTCF0:USTF0",1751224556456,2.00803766,107570.0,107560.0,0.41294113]
["bitfinex-derivatives","BTCF0:USTF0",1751224558061,1.6816448,107570.0,107560.0,0.67423399]
["bitfinex-derivatives","BTCF0:USTF0",1751224558262,1.6816448,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224563167,1.6816848,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224568571,0.9922048,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224568773,1.6816048,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224569372,0.9922048,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224569574,1.6815248,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224570172,1.3207248,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224570373,1.6815248,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224570777,1.94281766,107570.0,107560.0,0.77283399]
["bitfinex-derivatives","BTCF0:USTF0",1751224571276,1.94281766,107570.0,107560.0,0.78736433]
["bitfinex-derivatives","BTCF0:USTF0",1751224571577,1.6815248,107570.0,107560.0,0.78736433]
["bitfinex-derivatives","BTCF0:USTF0",1751224572177,1.6815248,107570.0,107560.0,0.84286681]
["bitfinex-derivatives","BTCF0:USTF0",1751224572379,1.6815248,107570.0,107560.0,0.87998392]
["bitfinex-derivatives","BTCF0:USTF0",1751224574081,1.6815248,107570.0,107560.0,0.84286681]
["bitfinex-derivatives","BTCF0:USTF0",1751224574983,1.6815248,107570.0,107560.0,0.58157395]
["bitfinex-derivatives","BTCF0:USTF0",1751224575885,1.94281766,107570.0,107560.0,0.58157395]
["bitfinex-derivatives","BTCF0:USTF0",1751224576081,1.6815248,107570.0,107560.0,0.58157395]
["bitfinex-derivatives","BTCF0:USTF0",1751224581794,1.6815248,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224582092,1.97441766,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224582994,1.7131248,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224583195,1.97441766,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224583495,2.00521766,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224584094,1.7439248,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224585599,1.7439248,107570.0,107560.0,0.53424361]
["bitfinex-derivatives","BTCF0:USTF0",1751224586601,1.0546048,107570.0,107560.0,0.53424361]
["bitfinex-derivatives","BTCF0:USTF0",1751224586899,2.00517766,107570.0,107560.0,0.53424361]
["bitfinex-derivatives","BTCF0:USTF0",1751224587102,1.7438848,107570.0,107560.0,0.53424361]
["bitfinex-derivatives","BTCF0:USTF0",1751224588100,1.7438848,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224591106,2.00517766,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224591500,1.7438848,107570.0,107560.0,0.54877395]
["bitfinex-derivatives","BTCF0:USTF0",1751224592706,1.7438848,107570.0,107560.0,0.49327147]
["bitfinex-derivatives","BTCF0:USTF0",1751224594210,1.3830848,107570.0,107560.0,0.49327147]
["bitfinex-derivatives","BTCF0:USTF0",1751224594408,1.7438848,107570.0,107560.0,0.49327147]
["bitfinex-derivatives","BTCF0:USTF0",1751224606618,1.1830848,107570.0,107560.0,0.49327147]
["bitfinex-derivatives","BTCF0:USTF0",1751224608316,0.5987048,107570.0,107560.0,0.72136433]
["bitfinex-derivatives","BTCF0:USTF0",1751224608617,0.5987048,107570.0,107560.0,0.84235742]
["bitfinex-derivatives","BTCF0:USTF0",1751224608818,0.5987048,107570.0,107560.0,0.78656433]
["bitfinex-derivatives","BTCF0:USTF0",1751224614022,0.5987048,107570.0,107560.0,1.34728433]
["bitfinex-derivatives","BTCF0:USTF0",1751224615121,0.5987048,107570.0,107560.0,1.42164753]
["bitfinex-derivatives","BTCF0:USTF0",1751224615521,0.6311048,107570.0,107560.0,1.42164753]
["bitfinex-derivatives","BTCF0:USTF0",1751224628738,0.6311048,107570.0,107560.0,1.34728433]
["bitfinex-derivatives","BTCF0:USTF0",1751224636350,0.6311048,107570.0,107560.0,1.42164753]
["bitfinex-derivatives","BTCF0:USTF0",1751224637155,0.6311048,107570.0,107560.0,0.89906181]
["bitfinex-derivatives","BTCF0:USTF0",1751224637450,0.6311048,107570.0,107560.0,1.42164753]
["bitfinex-derivatives","BTCF0:USTF0",1751224643948,0.6311048,107570.0,107560.0,1.34728433]
["bitfinex-derivatives","BTCF0:USTF0",1751224650156,0.6311048,107570.0,107560.0,1.40307035]
["bitfinex-derivatives","BTCF0:USTF0",1751224660060,0.6311048,107570.0,107560.0,1.42164753]
["bitfinex-derivatives","BTCF0:USTF0",1751224672067,0.6311048,107570.0,107560.0,1.40711719]
["bitfinex-derivatives","BTCF0:USTF0",1751224684779,0.6311048,107570.0,107560.0,1.42164659]
["bitfinex-derivatives","BTCF0:USTF0",1751224704296,0.4824,107570.0,107560.0,1.27292799]
["bitfinex-derivatives","BTCF0:USTF0",1751224704491,0.631105,107570.0,107560.0,1.42164679]
["bitfinex-derivatives","BTCF0:USTF0",1751224751836,0.631105,107570.0,107560.0,0.89906107]
["bitfinex-derivatives","BTCF0:USTF0",1751224752134,0.631105,107570.0,107560.0,1.42164679]
["bitfinex-derivatives","BTCF0:USTF0",1751224756540,0.631105,107570.0,107560.0,1.38924679]
["bitfinex-derivatives","BTCF0:USTF0",1751224762145,0.631105,107570.0,107560.0,1.38924675]
["bitfinex-derivatives","BTCF0:USTF0",1751224776452,0.631105,107570.0,107560.0,1.42124675]
["bitfinex-derivatives","BTCF0:USTF0",1751224790274,0.631105,107570.0,107560.0,0.86052675]
["bitfinex-derivatives","BTCF0:USTF0",1751224790476,0.631105,107570.0,107560.0,1.42012675]
["bitfinex-derivatives","BTCF0:USTF0",1751224798787,0.631105,107570.0,107560.0,1.34576355]
["bitfinex-derivatives","BTCF0:USTF0",1751224800487,0.631105,107570.0,107560.0,1.40155631]
["bitfinex-derivatives","BTCF0:USTF0",1751224803688,0.631105,107570.0,107560.0,1.34576355]
["bitfinex-derivatives","BTCF0:USTF0",1751224804882,0.631105,107570.0,107560.0,1.42012675]
["bitfinex-derivatives","BTCF0:USTF0",1751224821600,0.634105,107570.0,107560.0,1.41912675]
["bitfinex-derivatives","BTCF0:USTF0",1751224822502,0.634105,107570.0,107560.0,1.41812675]
["bitfinex-derivatives","BTCF0:USTF0",1751224822703,0.637105,107570.0,107560.0,1.41812675]
["bitfinex-derivatives","BTCF0:USTF0",1751224839829,0.637105,107570.0,107560.0,1.34376355]
["bitfinex-derivatives","BTCF0:USTF0",1751224842530,0.637105,107570.0,107560.0,1.41812675]
["bitfinex-derivatives","BTCF0:USTF0",1751224845631,0.637105,107570.0,107560.0,1.34376355]
["bitfinex-derivatives","BTCF0:USTF0",1751224847223,0.637105,107570.0,107560.0,1.34360355]
["bitfinex-derivatives","BTCF0:USTF0",1751224848932,0.637105,107570.0,107560.0,1.41796675]
["bitfinex-derivatives","BTCF0:USTF0",1751224857536,0.657105,107570.0,107560.0,1.41796675]
["bitfinex-derivatives","BTCF0:USTF0",1751224925490,0.624705,107570.0,107560.0,1.32056675]
["bitfinex-derivatives","BTCF0:USTF0",1751224926191,0.624705,107570.0,107560.0,1.41876675]
["bitfinex-derivatives","BTCF0:USTF0",1751224940606,0.655405,107570.0,107560.0,1.41876675]
["bitfinex-derivatives","BTCF0:USTF0",1751224943610,0.655405,107570.0,107560.0,0.85932675]
["bitfinex-derivatives","BTCF0:USTF0",1751224943810,0.655405,107570.0,107560.0,1.41852675]
["bitfinex-derivatives","BTCF0:USTF0",1751224945715,0.655405,107570.0,107560.0,1.40399739]
["bitfinex-derivatives","BTCF0:USTF0",1751224949715,0.655405,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751224952020,0.5067,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751224953323,0.655406,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751224959027,0.5067,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751224959227,0.6554059,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751224964331,0.5067,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751224964930,0.5067,107570.0,107560.0,1.34416356]
["bitfinex-derivatives","BTCF0:USTF0",1751224965621,0.6554059,107570.0,107560.0,1.34416356]
["bitfinex-derivatives","BTCF0:USTF0",1751224967735,0.6554059,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751224973630,0.6554059,107570.0,107560.0,0.89594104]
["bitfinex-derivatives","BTCF0:USTF0",1751224973933,0.6554059,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751224998357,0.6554059,107570.0,107560.0,1.34416356]
["bitfinex-derivatives","BTCF0:USTF0",1751225007866,0.6554059,107570.0,107560.0,1.41852676]
["bitfinex-derivatives","BTCF0:USTF0",1751225016175,0.5067,107570.0,107560.0,1.77932676]
["bitfinex-derivatives","BTCF0:USTF0",1751225016374,0.6554059,107570.0,107560.0,1.77932676]
["bitfinex-derivatives","BTCF0:USTF0",1751225019876,0.6554059,107570.0,107560.0,1.70496356]
["bitfinex-derivatives","BTCF0:USTF0",1751225022180,0.6554059,107570.0,107560.0,1.77932676]
["bitfinex-derivatives","BTCF0:USTF0",1751225023079,0.6554059,107570.0,107560.0,1.76479739]
["bitfinex-derivatives","BTCF0:USTF0",1751225023281,0.6554059,107570.0,107560.0,1.77932648]
["bitfinex-derivatives","BTCF0:USTF0",1751225024084,0.6554059,107570.0,107560.0,1.25674076]
["bitfinex-derivatives","BTCF0:USTF0",1751225024275,0.6554059,107570.0,107560.0,1.77932648]
["bitfinex-derivatives","BTCF0:USTF0",1751225024478,0.6554059,107570.0,107560.0,1.7795601]
["bitfinex-derivatives","BTCF0:USTF0",1751225026884,0.6554059,107570.0,107560.0,1.25674076]
["bitfinex-derivatives","BTCF0:USTF0",1751225027078,0.6554059,107570.0,107560.0,1.7795601]
["bitfinex-derivatives","BTCF0:USTF0",1751225029580,0.6554059,107570.0,107560.0,1.76098138]
["bitfinex-derivatives","BTCF0:USTF0",1751225039597,0.6554059,107570.0,107560.0,1.7795601]
["bitfinex-derivatives","BTCF0:USTF0",1751225047899,0.5067,107570.0,107560.0,1.7795601]
["bitfinex-derivatives","BTCF0:USTF0",1751225048106,0.03,107570.0,107560.0,2.60077097]
["bitfinex-derivatives","BTCF0:USTF0",1751225048302,0.4756118,107600.0,107590.0,0.1486783]
["bitfinex-derivatives","BTCF0:USTF0",1751225048606,1.03819897,107600.0,107590.0,0.79877209]
["bitfinex-derivatives","BTCF0:USTF0",1751225049105,0.7767893,107600.0,107590.0,0.79877209]
["bitfinex-derivatives","BTCF0:USTF0",1751225049808,0.7827893,107600.0,107590.0,0.79877209]
["bitfinex-derivatives","BTCF0:USTF0",1751225050406,0.7807893,107600.0,107590.0,0.79877209]
["bitfinex-derivatives","BTCF0:USTF0",1751225050607,0.7847893,107600.0,107590.0,0.79877209]
["bitfinex-derivatives","BTCF0:USTF0",1751225054911,0.7847893,107600.0,107590.0,0.83595092]
["bitfinex-derivatives","BTCF0:USTF0",1751225059627,0.7847893,107600.0,107590.0,0.79877209]
["bitfinex-derivatives","BTCF0:USTF0",1751225061530,0.7847893,107600.0,107590.0,0.83595092]
["bitfinex-derivatives","BTCF0:USTF0",1751225062127,0.7847893,107600.0,107590.0,0.89995092]
["bitfinex-derivatives","BTCF0:USTF0",1751225062327,0.7847893,107600.0,107590.0,0.86277209]
["bitfinex-derivatives","BTCF0:USTF0",1751225066634,0.7847893,107600.0,107590.0,0.60136242]
["bitfinex-derivatives","BTCF0:USTF0",1751225066832,0.7847893,107600.0,107590.0,0.86277209]
["bitfinex-derivatives","BTCF0:USTF0",1751225069536,0.7847893,107600.0,107590.0,0.83488797]
["bitfinex-derivatives","BTCF0:USTF0",1751225070744,1.04619897,107600.0,107590.0,0.83488797]
["bitfinex-derivatives","BTCF0:USTF0",1751225071939,0.7847893,107600.0,107590.0,0.83488797]
["bitfinex-derivatives","BTCF0:USTF0",1751225073233,0.7847893,107600.0,107590.0,0.86277209]
["bitfinex-derivatives","BTCF0:USTF0",1751225074540,1.04619897,107600.0,107590.0,0.86277209]
["bitfinex-derivatives","BTCF0:USTF0",1751225076739,0.7847893,107600.0,107590.0,0.86277209]
["bitfinex-derivatives","BTCF0:USTF0",1751225079139,1.04619897,107600.0,107590.0,0.86277209]
["bitfinex-derivatives","BTCF0:USTF0",1751225079639,1.04619897,107600.0,107590.0,0.8720668]
["bitfinex-derivatives","BTCF0:USTF0",1751225080540,0.7847893,107600.0,107590.0,0.8720668]
["bitfinex-derivatives","BTCF0:USTF0",1751225082045,0.7847893,107600.0,107590.0,0.5112668]
["bitfinex-derivatives","BTCF0:USTF0",1751225082246,0.7847893,107600.0,107590.0,0.8720668]
["bitfinex-derivatives","BTCF0:USTF0",1751225083546,0.7847893,107600.0,107590.0,0.92783505]
["bitfinex-derivatives","BTCF0:USTF0",1751225085239,0.7847893,107600.0,107590.0,0.56703505]
["bitfinex-derivatives","BTCF0:USTF0",1751225085445,0.7847893,107600.0,107590.0,0.92783505]
["bitfinex-derivatives","BTCF0:USTF0",1751225085837,0.7847893,107600.0,107590.0,0.8720668]
["bitfinex-derivatives","BTCF0:USTF0",1751225087048,0.7847893,107600.0,107590.0,1.4314268]
["bitfinex-derivatives","BTCF0:USTF0",1751225088247,1.04619897,107600.0,107590.0,1.4314268]
["bitfinex-derivatives","BTCF0:USTF0",1751225091652,1.04619897,107600.0,107590.0,1.4914268]
["bitfinex-derivatives","BTCF0:USTF0",1751225093152,1.04619897,107600.0,107590.0,1.1306268]
["bitfinex-derivatives","BTCF0:USTF0",1751225093451,1.04619897,107600.0,107590.0,1.4914268]
["bitfinex-derivatives","BTCF0:USTF0",1751225094852,1.04619897,107600.0,107590.0,1.54719505]
["bitfinex-derivatives","BTCF0:USTF0",1751225099256,1.04619897,107600.0,107590.0,1.18639505]
["bitfinex-derivatives","BTCF0:USTF0",1751225099460,1.04619897,107600.0,107590.0,1.54719505]
["bitfinex-derivatives","BTCF0:USTF0",1751225100057,0.7847893,107600.0,107590.0,1.54719505]
["bitfinex-derivatives","BTCF0:USTF0",1751225100255,1.04619897,107600.0,107590.0,1.54719505]
["bitfinex-derivatives","BTCF0:USTF0",1751225101853,1.17387897,107600.0,107590.0,1.54719505]
["bitfinex-derivatives","BTCF0:USTF0",1751225109663,1.17387897,107600.0,107590.0,1.4914268]
["bitfinex-derivatives","BTCF0:USTF0",1751225110562,1.17387897,107600.0,107590.0,1.54719505]
["bitfinex-derivatives","BTCF0:USTF0",1751225114862,1.17376895,107600.0,107590.0,1.54708503]
["bitfinex-derivatives","BTCF0:USTF0",1751225118771,0.9124693,107600.0,107590.0,1.54708503]
["bitfinex-derivatives","BTCF0:USTF0",1751225119673,0.9124693,107600.0,107590.0,1.51920826]
["bitfinex-derivatives","BTCF0:USTF0",1751225121576,0.9124693,107600.0,107590.0,1.15840826]
["bitfinex-derivatives","BTCF0:USTF0",1751225121878,1.17376895,107600.0,107590.0,1.51920826]
["bitfinex-derivatives","BTCF0:USTF0",1751225125384,0.9124693,107600.0,107590.0,1.51920826]
["bitfinex-derivatives","BTCF0:USTF0",1751225125586,1.17376895,107600.0,107590.0,1.51920826]
["bitfinex-derivatives","BTCF0:USTF0",1751225129785,1.17376895,107600.0,107590.0,1.54708503]
["bitfinex-derivatives","BTCF0:USTF0",1751225139100,1.17376895,107600.0,107590.0,1.18628503]
["bitfinex-derivatives","BTCF0:USTF0",1751225139401,1.17376895,107600.0,107590.0,1.54708503]
["bitfinex-derivatives","BTCF0:USTF0",1751225139598,1.17376895,107600.0,107590.0,1.48708503]
["bitfinex-derivatives","BTCF0:USTF0",1751225139896,1.17376895,107600.0,107590.0,1.48668503]
["bitfinex-derivatives","BTCF0:USTF0",1751225143001,1.17376895,107600.0,107590.0,1.12588503]
["bitfinex-derivatives","BTCF0:USTF0",1751225143297,1.17376895,107600.0,107590.0,1.48668503]
["bitfinex-derivatives","BTCF0:USTF0",1751225148806,1.07936895,107600.0,107590.0,1.42268503]
["bitfinex-derivatives","BTCF0:USTF0",1751225149405,1.07936895,107600.0,107590.0,1.45328503]
["bitfinex-derivatives","BTCF0:USTF0",1751225149604,1.10996895,107600.0,107590.0,1.45328503]
["bitfinex-derivatives","BTCF0:USTF0",1751225152202,1.10996895,107600.0,107590.0,1.39751678]
["bitfinex-derivatives","BTCF0:USTF0",1751225156810,1.10996895,107600.0,107590.0,1.42951678]
["bitfinex-derivatives","BTCF0:USTF0",1751225158710,0.8486693,107600.0,107590.0,1.42951678]
["bitfinex-derivatives","BTCF0:USTF0",1751225159009,1.10996895,107600.0,107590.0,1.42951678]
["bitfinex-derivatives","BTCF0:USTF0",1751225159808,1.10996895,107600.0,107590.0,1.45740705]
["bitfinex-derivatives","BTCF0:USTF0",1751225169821,1.10996895,107600.0,107590.0,1.48528503]
["bitfinex-derivatives","BTCF0:USTF0",1751225171020,1.10996895,107600.0,107590.0,1.50053382]
["bitfinex-derivatives","BTCF0:USTF0",1751225179223,1.10996895,107600.0,107590.0,1.13973382]
["bitfinex-derivatives","BTCF0:USTF0",1751225179527,1.10996895,107600.0,107590.0,1.50053382]
["bitfinex-derivatives","BTCF0:USTF0",1751225184133,1.10996895,107600.0,107590.0,1.50078597]
["bitfinex-derivatives","BTCF0:USTF0",1751225187735,0.98228895,107600.0,107590.0,1.50046503]
["bitfinex-derivatives","BTCF0:USTF0",1751225188238,0.98228895,107600.0,107590.0,1.13966503]
["bitfinex-derivatives","BTCF0:USTF0",1751225188536,0.98228895,107600.0,107590.0,1.50046503]
["bitfinex-derivatives","BTCF0:USTF0",1751225191335,0.98228895,107600.0,107590.0,1.13966503]
["bitfinex-derivatives","BTCF0:USTF0",1751225191542,0.98228895,107600.0,107590.0,1.50046503]
["bitfinex-derivatives","BTCF0:USTF0",1751225195550,0.98228895,107600.0,107590.0,1.50037002]
["bitfinex-derivatives","BTCF0:USTF0",1751225199043,0.98228895,107600.0,107590.0,1.48528503]
["bitfinex-derivatives","BTCF0:USTF0",1751225199250,0.98228895,107600.0,107590.0,1.50083587]
["bitfinex-derivatives","BTCF0:USTF0",1751225199849,0.7209893,107600.0,107590.0,1.50083587]
["bitfinex-derivatives","BTCF0:USTF0",1751225200044,0.98228895,107600.0,107590.0,1.50083587]
["bitfinex-derivatives","BTCF0:USTF0",1751225200251,0.98228895,107600.0,107590.0,1.53193587]
["bitfinex-derivatives","BTCF0:USTF0",1751225201552,0.7209893,107600.0,107590.0,1.53193587]
["bitfinex-derivatives","BTCF0:USTF0",1751225202654,0.98228895,107600.0,107590.0,1.53193587]
["bitfinex-derivatives","BTCF0:USTF0",1751225203249,0.98228895,107600.0,107590.0,1.47616762]
["bitfinex-derivatives","BTCF0:USTF0",1751225203650,0.7209893,107600.0,107590.0,1.47616762]
["bitfinex-derivatives","BTCF0:USTF0",1751225207260,0.98228895,107600.0,107590.0,1.47616762]
["bitfinex-derivatives","BTCF0:USTF0",1751225208859,0.7209893,107600.0,107590.0,1.47616762]
["bitfinex-derivatives","BTCF0:USTF0",1751225209155,0.98228895,107600.0,107590.0,1.47616762]
["bitfinex-derivatives","BTCF0:USTF0",1751225209863,0.98228895,107600.0,107590.0,1.50405794]
["bitfinex-derivatives","BTCF0:USTF0",1751225210260,0.7209893,107600.0,107590.0,1.50405794]
["bitfinex-derivatives","BTCF0:USTF0",1751225210466,0.98228895,107600.0,107590.0,1.50405794]
["bitfinex-derivatives","BTCF0:USTF0",1751225210957,0.98228895,107600.0,107590.0,1.4885071]
["bitfinex-derivatives","BTCF0:USTF0",1751225212058,0.7209893,107600.0,107590.0,1.4885071]
["bitfinex-derivatives","BTCF0:USTF0",1751225219871,0.7209893,107600.0,107590.0,1.51638503]
["bitfinex-derivatives","BTCF0:USTF0",1751225223369,0.458,107600.0,107590.0,2.10768468]
["bitfinex-derivatives","BTCF0:USTF0",1751225223571,0.118,107600.0,107590.0,2.38390585]
["bitfinex-derivatives","BTCF0:USTF0",1751225223771,0.118,107600.0,107590.0,2.40249527]
["bitfinex-derivatives","BTCF0:USTF0",1751225224263,0.10637059,107600.0,107590.0,2.41702028]
["bitfinex-derivatives","BTCF0:USTF0",1751225224771,0.05647059,107600.0,107590.0,2.66702028]
["bitfinex-derivatives","BTCF0:USTF0",1751225225575,0.05647059,107600.0,107590.0,2.64838668]
["bitfinex-derivatives","BTCF0:USTF0",1751225225876,0.05647059,107600.0,107590.0,2.85396226]
["bitfinex-derivatives","BTCF0:USTF0",1751225226271,0.05647059,107600.0,107590.0,2.6669137]
["bitfinex-derivatives","BTCF0:USTF0",1751225226472,0.05647059,107600.0,107590.0,2.59266261]
["bitfinex-derivatives","BTCF0:USTF0",1751225227275,0.05647059,107600.0,107590.0,2.66688257]
["bitfinex-derivatives","BTCF0:USTF0",1751225227976,0.05647059,107600.0,107590.0,2.59266261]
["bitfinex-derivatives","BTCF0:USTF0",1751225228275,0.05647059,107600.0,107590.0,2.40233736]
["bitfinex-derivatives","BTCF0:USTF0",1751225228578,0.05647059,107600.0,107590.0,2.3281376]
["bitfinex-derivatives","BTCF0:USTF0",1751225229779,0.05647059,107600.0,107590.0,2.41731899]
["bitfinex-derivatives","BTCF0:USTF0",1751225233278,0.05647059,107600.0,107590.0,2.4178484]
["bitfinex-derivatives","BTCF0:USTF0",1751225236876,0.05647059,107600.0,107590.0,2.2319684]
["bitfinex-derivatives","BTCF0:USTF0",1751225237176,0.05647059,107600.0,107590.0,2.4178484]
["bitfinex-derivatives","BTCF0:USTF0",1751225239794,0.05647059,107600.0,107590.0,2.34367433]
["bitfinex-derivatives","BTCF0:USTF0",1751225240687,0.05647059,107600.0,107590.0,2.15779433]
["bitfinex-derivatives","BTCF0:USTF0",1751225241189,0.05647059,107600.0,107590.0,2.17221]
["bitfinex-derivatives","BTCF0:USTF0",1751225243596,0.05647059,107600.0,107590.0,2.26473157]
["bitfinex-derivatives","BTCF0:USTF0",1751225245394,0.05647059,107600.0,107590.0,2.52603122]
["bitfinex-derivatives","BTCF0:USTF0",1751225246397,0.05647059,107600.0,107590.0,2.26473157]
["bitfinex-derivatives","BTCF0:USTF0",1751225246797,0.05647059,107600.0,107590.0,2.52603122]
["bitfinex-derivatives","BTCF0:USTF0",1751225249892,0.05647059,107600.0,107590.0,2.43350965]
["bitfinex-derivatives","BTCF0:USTF0",1751225250188,0.05647059,107600.0,107590.0,2.17221]
["bitfinex-derivatives","BTCF0:USTF0",1751225250390,0.05647059,107600.0,107590.0,2.24638792]
["bitfinex-derivatives","BTCF0:USTF0",1751225252690,0.05647059,107600.0,107590.0,2.50768757]
["bitfinex-derivatives","BTCF0:USTF0",1751225253094,0.05647059,107600.0,107590.0,2.43350965]
["bitfinex-derivatives","BTCF0:USTF0",1751225253294,0.05647059,107600.0,107590.0,2.17221]
["bitfinex-derivatives","BTCF0:USTF0",1751225255004,0.05647059,107600.0,107590.0,2.43350965]
["bitfinex-derivatives","BTCF0:USTF0",1751225255304,0.05647059,107600.0,107590.0,2.52603122]
["bitfinex-derivatives","BTCF0:USTF0",1751225257202,0.05647059,107600.0,107590.0,2.88683122]
["bitfinex-derivatives","BTCF0:USTF0",1751225257998,0.05647059,107600.0,107590.0,2.62553157]
["bitfinex-derivatives","BTCF0:USTF0",1751225258200,0.08877059,107600.0,107590.0,2.88683122]
["bitfinex-derivatives","BTCF0:USTF0",1751225259808,0.08877059,107600.0,107590.0,2.79430965]
["bitfinex-derivatives","BTCF0:USTF0",1751225260008,0.08877059,107600.0,107590.0,2.92383986]
["bitfinex-derivatives","BTCF0:USTF0",1751225261399,0.08877059,107600.0,107590.0,2.66254021]
["bitfinex-derivatives","BTCF0:USTF0",1751225261709,0.08877059,107600.0,107590.0,2.92383986]
["bitfinex-derivatives","BTCF0:USTF0",1751225264710,0.08877059,107600.0,107590.0,3.21983986]
["bitfinex-derivatives","BTCF0:USTF0",1751225267005,0.0302,107620.0,107610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1751225267203,0.2049,107620.0,107610.0,2.15269023]
["bitfinex-derivatives","BTCF0:USTF0",1751225268215,0.2049,107620.0,107610.0,2.22808988]
["bitfinex-derivatives","BTCF0:USTF0",1751225268416,0.2049,107620.0,107610.0,2.21367421]
["bitfinex-derivatives","BTCF0:USTF0",1751225269012,0.2099,107620.0,107610.0,2.21367421]
["bitfinex-derivatives","BTCF0:USTF0",1751225269216,0.2159,107620.0,107610.0,2.22306748]
["bitfinex-derivatives","BTCF0:USTF0",1751225270216,0.2159,107620.0,107610.0,2.14875137]
["bitfinex-derivatives","BTCF0:USTF0",1751225271109,0.2159,107620.0,107610.0,2.23755268]
["bitfinex-derivatives","BTCF0:USTF0",1751225271718,0.21711443,107620.0,107610.0,2.23755268]
["bitfinex-derivatives","BTCF0:USTF0",1751225273418,0.2176114,107620.0,107610.0,2.23755268]
["bitfinex-derivatives","BTCF0:USTF0",1751225274018,0.2176114,107620.0,107610.0,2.22815941]
["bitfinex-derivatives","BTCF0:USTF0",1751225274220,0.2176114,107620.0,107610.0,2.23763929]
["bitfinex-derivatives","BTCF0:USTF0",1751225274420,0.21789388,107620.0,107610.0,2.23763929]
["bitfinex-derivatives","BTCF0:USTF0",1751225279723,0.21789388,107620.0,107610.0,2.16335615]
["bitfinex-derivatives","BTCF0:USTF0",1751225279919,0.21789388,107620.0,107610.0,2.25625128]
["bitfinex-derivatives","BTCF0:USTF0",1751225280120,0.21825868,107620.0,107610.0,2.25625128]
["bitfinex-derivatives","BTCF0:USTF0",1751225282719,0.21825868,107620.0,107610.0,2.2467714]
["bitfinex-derivatives","BTCF0:USTF0",1751225282919,0.21825868,107620.0,107610.0,2.23225323]
["bitfinex-derivatives","BTCF0:USTF0",1751225287524,0.21825868,107620.0,107610.0,2.23325323]
["bitfinex-derivatives","BTCF0:USTF0",1751225287732,0.21825868,107620.0,107610.0,2.23225323]
["bitfinex-derivatives","BTCF0:USTF0",1751225291433,0.21825868,107620.0,107610.0,2.26465323]
["bitfinex-derivatives","BTCF0:USTF0",1751225292836,0.21825868,107620.0,107610.0,2.27907839]
["bitfinex-derivatives","BTCF0:USTF0",1751225300551,0.21825868,107620.0,107610.0,2.28007839]
["bitfinex-derivatives","BTCF0:USTF0",1751225300752,0.21825868,107620.0,107610.0,2.27907839]
["bitfinex-derivatives","BTCF0:USTF0",1751225304255,0.21825868,107620.0,107610.0,2.28007839]
["bitfinex-derivatives","BTCF0:USTF0",1751225304453,0.21825868,107620.0,107610.0,2.27907839]
["bitfinex-derivatives","BTCF0:USTF0",1751225305556,0.21825868,107620.0,107610.0,2.28007839]
["bitfinex-derivatives","BTCF0:USTF0",1751225305852,0.21825868,107620.0,107610.0,2.27907839]
["bitfinex-derivatives","BTCF0:USTF0",1751225306254,0.21825868,107620.0,107610.0,1.91827839]
["bitfinex-derivatives","BTCF0:USTF0",1751225306454,0.21825868,107620.0,107610.0,2.27907839]
["bitfinex-derivatives","BTCF0:USTF0",1751225306955,0.21825868,107620.0,107610.0,2.31217839]
["bitfinex-derivatives","BTCF0:USTF0",1751225307755,0.21825868,107620.0,107610.0,2.31317839]
["bitfinex-derivatives","BTCF0:USTF0",1751225308354,0.21825868,107620.0,107610.0,1.62677839]
["bitfinex-derivatives","BTCF0:USTF0",1751225308554,0.21825868,107620.0,107610.0,1.85861874]
["bitfinex-derivatives","BTCF0:USTF0",1751225308555,0.97799543,107620.0,107610.0,1.85861874]
["bitfinex-derivatives","BTCF0:USTF0",1751225308852,0.59799543,107620.0,107610.0,1.93295882]
["bitfinex-derivatives","BTCF0:USTF0",1751225309053,0.72989578,107620.0,107610.0,1.84006369]
["bitfinex-derivatives","BTCF0:USTF0",1751225309453,0.36989578,107620.0,107610.0,1.84006369]
["bitfinex-derivatives","BTCF0:USTF0",1751225309655,0.73989578,107620.0,107610.0,1.84006369]
["bitfinex-derivatives","BTCF0:USTF0",1751225309856,0.36989578,107620.0,107610.0,1.84006369]
["bitfinex-derivatives","BTCF0:USTF0",1751225310757,0.70989578,107620.0,107610.0,1.84006369]
["bitfinex-derivatives","BTCF0:USTF0",1751225310956,0.68989578,107620.0,107610.0,1.84006369]
["bitfinex-derivatives","BTCF0:USTF0",1751225311454,0.95119543,107620.0,107610.0,0.83461589]
["bitfinex-derivatives","BTCF0:USTF0",1751225311656,0.95119543,107620.0,107610.0,1.15131059]
["bitfinex-derivatives","BTCF0:USTF0",1751225311865,0.95119543,107620.0,107610.0,1.05841546]
["bitfinex-derivatives","BTCF0:USTF0",1751225312056,0.95119543,107620.0,107610.0,0.49977546]
["bitfinex-derivatives","BTCF0:USTF0",1751225312057,1.13704343,107620.0,107610.0,0.49977546]
["bitfinex-derivatives","BTCF0:USTF0",1751225312256,1.13704343,107620.0,107610.0,1.13273958]
["bitfinex-derivatives","BTCF0:USTF0",1751225313063,1.13704343,107620.0,107610.0,1.05733993]
["bitfinex-derivatives","BTCF0:USTF0",1751225313657,0.95119543,107620.0,107610.0,1.05733993]
["bitfinex-derivatives","BTCF0:USTF0",1751225314759,0.95119543,107620.0,107610.0,0.79604028]
["bitfinex-derivatives","BTCF0:USTF0",1751225315068,0.95119543,107620.0,107610.0,1.05733993]
["bitfinex-derivatives","BTCF0:USTF0",1751225323074,0.95119543,107620.0,107610.0,0.98301581]
["bitfinex-derivatives","BTCF0:USTF0",1751225323572,1.57329508,107620.0,107610.0,0.57310516]
["bitfinex-derivatives","BTCF0:USTF0",1751225323769,1.57329508,107620.0,107610.0,0.77744316]
["bitfinex-derivatives","BTCF0:USTF0",1751225323969,1.57329508,107620.0,107610.0,0.62879226]
["bitfinex-derivatives","BTCF0:USTF0",1751225324967,1.57329508,107620.0,107610.0,0.07011226]
["bitfinex-derivatives","BTCF0:USTF0",1751225325175,2.6664409,107620.0,107610.0,0.03712625]
["bitfinex-derivatives","BTCF0:USTF0",1751225325672,2.74011658,107620.0,107610.0,0.03712625]
["bitfinex-derivatives","BTCF0:USTF0",1751225327272,2.6664409,107620.0,107610.0,0.03712625]
["bitfinex-derivatives","BTCF0:USTF0",1751225327767,0.1486648,107600.0,107590.0,1.59906904]
["bitfinex-derivatives","BTCF0:USTF0",1751225327966,0.88996445,107600.0,107590.0,1.63910904]
["bitfinex-derivatives","BTCF0:USTF0",1751225328161,0.96232313,107600.0,107590.0,1.63910904]
["bitfinex-derivatives","BTCF0:USTF0",1751225328375,1.02752313,107600.0,107590.0,1.63910904]
["bitfinex-derivatives","BTCF0:USTF0",1751225328576,1.00752313,107600.0,107590.0,1.5661249]
["bitfinex-derivatives","BTCF0:USTF0",1751225328871,0.64952313,107600.0,107590.0,1.5661249]
["bitfinex-derivatives","BTCF0:USTF0",1751225329173,0.98152313,107600.0,107590.0,1.5661249]
["bitfinex-derivatives","BTCF0:USTF0",1751225329368,0.98152313,107600.0,107590.0,0.9671649]
["bitfinex-derivatives","BTCF0:USTF0",1751225329571,1.01152313,107600.0,107590.0,1.23270525]
["bitfinex-derivatives","BTCF0:USTF0",1751225329769,1.01152313,107600.0,107590.0,1.4940049]
["bitfinex-derivatives","BTCF0:USTF0",1751225329970,1.01152313,107600.0,107590.0,1.41968078]
["bitfinex-derivatives","BTCF0:USTF0",1751225330168,0.97152313,107600.0,107590.0,1.41968078]
["bitfinex-derivatives","BTCF0:USTF0",1751225333876,0.97152313,107600.0,107590.0,1.44998078]
["bitfinex-derivatives","BTCF0:USTF0",1751225335281,0.65152313,107600.0,107590.0,1.44998078]
["bitfinex-derivatives","BTCF0:USTF0",1751225335577,0.67153351,107600.0,107590.0,1.44999116]
["bitfinex-derivatives","BTCF0:USTF0",1751225337078,0.96153351,107600.0,107590.0,1.46451686]
["bitfinex-derivatives","BTCF0:USTF0",1751225338280,0.96153351,107600.0,107590.0,0.90547686]
["bitfinex-derivatives","BTCF0:USTF0",1751225338578,0.96153351,107600.0,107590.0,1.46455686]
["bitfinex-derivatives","BTCF0:USTF0",1751225339777,0.67153351,107600.0,107590.0,1.46455686]
["bitfinex-derivatives","BTCF0:USTF0",1751225341083,0.67153351,107600.0,107590.0,1.49605686]
["bitfinex-derivatives","BTCF0:USTF0",1751225344590,0.41022348,107600.0,107590.0,1.49605686]
["bitfinex-derivatives","BTCF0:USTF0",1751225344888,0.63883351,107600.0,107590.0,1.49605686]
["bitfinex-derivatives","BTCF0:USTF0",1751225345085,0.63883351,107600.0,107590.0,1.55169814]
["bitfinex-derivatives","BTCF0:USTF0",1751225347791,0.37752348,107600.0,107590.0,1.55169814]
["bitfinex-derivatives","BTCF0:USTF0",1751225347987,0.60883351,107600.0,107590.0,1.55169814]
["bitfinex-derivatives","BTCF0:USTF0",1751225353594,0.60883351,107600.0,107590.0,1.53616141]
["bitfinex-derivatives","BTCF0:USTF0",1751225360796,0.34752348,107600.0,107590.0,1.53616141]
["bitfinex-derivatives","BTCF0:USTF0",1751225360997,0.60883351,107600.0,107590.0,1.53616141]
["bitfinex-derivatives","BTCF0:USTF0",1751225363401,0.34752348,107600.0,107590.0,1.53616141]
["bitfinex-derivatives","BTCF0:USTF0",1751225363998,0.31502348,107600.0,107590.0,1.56716141]
["bitfinex-derivatives","BTCF0:USTF0",1751225364195,0.29502348,107600.0,107590.0,1.64716141]
["bitfinex-derivatives","BTCF0:USTF0",1751225364600,0.29502348,107600.0,107590.0,1.90847144]
["bitfinex-derivatives","BTCF0:USTF0",1751225365704,0.29502348,107600.0,107590.0,1.64716141]
["bitfinex-derivatives","BTCF0:USTF0",1751225365904,0.29502348,107600.0,107590.0,1.90847144]
["bitfinex-derivatives","BTCF0:USTF0",1751225366108,0.29502348,107600.0,107590.0,1.64716141]
["bitfinex-derivatives","BTCF0:USTF0",1751225367216,0.29502348,107600.0,107590.0,1.64716146]
["bitfinex-derivatives","BTCF0:USTF0",1751225368410,0.29502348,107600.0,107590.0,1.6658443]
["bitfinex-derivatives","BTCF0:USTF0",1751225369712,0.29502348,107600.0,107590.0,1.92715433]
["bitfinex-derivatives","BTCF0:USTF0",1751225370015,0.29502348,107600.0,107590.0,2.00715433]
["bitfinex-derivatives","BTCF0:USTF0",1751225374921,0.29502348,107600.0,107590.0,1.7458443]
["bitfinex-derivatives","BTCF0:USTF0",1751225379024,0.14635868,107600.0,107590.0,2.00715433]
["bitfinex-derivatives","BTCF0:USTF0",1751225379320,0.14635868,107600.0,107590.0,2.36795433]
["bitfinex-derivatives","BTCF0:USTF0",1751225380421,0.14635868,107600.0,107590.0,2.38652534]
["bitfinex-derivatives","BTCF0:USTF0",1751225381026,0.14635868,107600.0,107590.0,2.29363021]
["bitfinex-derivatives","BTCF0:USTF0",1751225382232,0.14635868,107600.0,107590.0,2.36794991]
["bitfinex-derivatives","BTCF0:USTF0",1751225393842,0.14635868,107600.0,107590.0,2.49586991]
["bitfinex-derivatives","BTCF0:USTF0",1751225394529,0.00635868,107600.0,107590.0,2.49586991]
["bitfinex-derivatives","BTCF0:USTF0",1751225396144,0.11635868,107600.0,107590.0,2.49586991]
["bitfinex-derivatives","BTCF0:USTF0",1751225397943,0.00635868,107600.0,107590.0,2.49586991]
["bitfinex-derivatives","BTCF0:USTF0",1751225398848,0.0305,107610.0,107600.0,0.1486648]
["bitfinex-derivatives","BTCF0:USTF0",1751225399041,0.1605,107610.0,107600.0,1.49662934]
["bitfinex-derivatives","BTCF0:USTF0",1751225400042,0.1675,107610.0,107600.0,1.51523031]
["bitfinex-derivatives","BTCF0:USTF0",1751225400445,0.1675,107610.0,107600.0,0.99261025]
["bitfinex-derivatives","BTCF0:USTF0",1751225400644,0.1675,107610.0,107600.0,1.51523031]
["bitfinex-derivatives","BTCF0:USTF0",1751225402745,0.1675,107610.0,107600.0,1.52447177]
["bitfinex-derivatives","BTCF0:USTF0",1751225404245,0.1675,107610.0,107600.0,1.51523031]
["bitfinex-derivatives","BTCF0:USTF0",1751225407444,0.1675,107610.0,107600.0,1.52438889]
["bitfinex-derivatives","BTCF0:USTF0",1751225409150,0.1675,107610.0,107600.0,1.45006919]
["bitfinex-derivatives","BTCF0:USTF0",1751225411443,0.1675,107610.0,107600.0,1.52434307]
["bitfinex-derivatives","BTCF0:USTF0",1751225415248,0.92746103,107610.0,107600.0,0.92826443]
["bitfinex-derivatives","BTCF0:USTF0",1751225415445,0.64206103,107610.0,107600.0,1.47909446]
["bitfinex-derivatives","BTCF0:USTF0",1751225415847,0.64206103,107610.0,107600.0,1.46051573]
["bitfinex-derivatives","BTCF0:USTF0",1751225416351,0.380751,107610.0,107600.0,1.46051573]
["bitfinex-derivatives","BTCF0:USTF0",1751225416755,0.380751,107610.0,107600.0,1.72194576]
["bitfinex-derivatives","BTCF0:USTF0",1751225417051,0.380751,107610.0,107600.0,1.74060449]
["bitfinex-derivatives","BTCF0:USTF0",1751225422454,0.380751,107610.0,107600.0,1.66633061]
["bitfinex-derivatives","BTCF0:USTF0",1751225423452,0.380751,107610.0,107600.0,1.74060449]
["bitfinex-derivatives","BTCF0:USTF0",1751225425152,1.57417106,107610.0,107600.0,0.08879963]
["bitfinex-derivatives","BTCF0:USTF0",1751225425356,1.70213106,107610.0,107600.0,0.10737535]
["bitfinex-derivatives","BTCF0:USTF0",1751225425546,1.70213106,107610.0,107580.0,0.63235985]
["bitfinex-derivatives","BTCF0:USTF0",1751225425547,0.1486648,107600.0,107590.0,0.89550391]
["bitfinex-derivatives","BTCF0:USTF0",1751225425751,1.27287483,107600.0,107590.0,0.26131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225426153,1.27287483,107600.0,107590.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1751225426355,1.27287483,107600.0,107590.0,0.82131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225426752,1.27387483,107600.0,107590.0,0.26131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225426952,1.27387483,107600.0,107590.0,0.82131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225427353,1.02387483,107600.0,107590.0,1.00711261]
["bitfinex-derivatives","BTCF0:USTF0",1751225427559,0.7635648,107600.0,107590.0,1.00711261]
["bitfinex-derivatives","BTCF0:USTF0",1751225427756,1.02487483,107600.0,107590.0,1.00711261]
["bitfinex-derivatives","BTCF0:USTF0",1751225437364,1.05627483,107600.0,107590.0,1.00711261]
["bitfinex-derivatives","BTCF0:USTF0",1751225438561,1.05627483,107600.0,107590.0,0.74580258]
["bitfinex-derivatives","BTCF0:USTF0",1751225438761,1.05627483,107600.0,107590.0,1.00711261]
["bitfinex-derivatives","BTCF0:USTF0",1751225439963,1.05627483,107600.0,107590.0,1.0349267]
["bitfinex-derivatives","BTCF0:USTF0",1751225441662,0.69547483,107600.0,107590.0,1.0349267]
["bitfinex-derivatives","BTCF0:USTF0",1751225441862,1.05627483,107600.0,107590.0,1.0349267]
["bitfinex-derivatives","BTCF0:USTF0",1751225442066,0.69547483,107600.0,107590.0,1.0349267]
["bitfinex-derivatives","BTCF0:USTF0",1751225442365,1.05627483,107600.0,107590.0,1.0349267]
["bitfinex-derivatives","BTCF0:USTF0",1751225443269,1.05627483,107600.0,107590.0,1.04945368]
["bitfinex-derivatives","BTCF0:USTF0",1751225445371,1.05627483,107600.0,107590.0,1.02163959]
["bitfinex-derivatives","BTCF0:USTF0",1751225446371,1.05627483,107600.0,107590.0,1.00711261]
["bitfinex-derivatives","BTCF0:USTF0",1751225446666,1.05627483,107600.0,107590.0,1.02163959]
["bitfinex-derivatives","BTCF0:USTF0",1751225447471,1.05627483,107600.0,107590.0,1.07730802]
["bitfinex-derivatives","BTCF0:USTF0",1751225447771,1.05627483,107600.0,107590.0,1.10750802]
["bitfinex-derivatives","BTCF0:USTF0",1751225447974,0.69547483,107600.0,107590.0,1.10750802]
["bitfinex-derivatives","BTCF0:USTF0",1751225448164,1.05627483,107600.0,107590.0,1.10750802]
["bitfinex-derivatives","BTCF0:USTF0",1751225448970,1.05627483,107600.0,107590.0,1.05183959]
["bitfinex-derivatives","BTCF0:USTF0",1751225449370,1.05627483,107600.0,107590.0,1.10750802]
["bitfinex-derivatives","BTCF0:USTF0",1751225449569,1.05627483,107600.0,107590.0,1.05183959]
["bitfinex-derivatives","BTCF0:USTF0",1751225449968,1.05627483,107600.0,107590.0,1.10750802]
["bitfinex-derivatives","BTCF0:USTF0",1751225451366,1.05627483,107600.0,107590.0,1.07038404]
["bitfinex-derivatives","BTCF0:USTF0",1751225455374,0.3406648,107600.0,107590.0,1.10078404]
["bitfinex-derivatives","BTCF0:USTF0",1751225455580,0.3406648,107600.0,107590.0,1.15258949]
["bitfinex-derivatives","BTCF0:USTF0",1751225458087,0.2806648,107600.0,107590.0,1.15258949]
["bitfinex-derivatives","BTCF0:USTF0",1751225458282,0.2806648,107600.0,107590.0,1.58338949]
["bitfinex-derivatives","BTCF0:USTF0",1751225477104,0.2806648,107600.0,107590.0,1.50911561]
["bitfinex-derivatives","BTCF0:USTF0",1751225477299,0.2806648,107600.0,107590.0,1.56486603]
["bitfinex-derivatives","BTCF0:USTF0",1751225482110,0.2806648,107600.0,107590.0,1.00486603]
["bitfinex-derivatives","BTCF0:USTF0",1751225482304,0.2806648,107600.0,107590.0,1.56422603]
["bitfinex-derivatives","BTCF0:USTF0",1751225486017,0.2806648,107600.0,107590.0,1.00486603]
["bitfinex-derivatives","BTCF0:USTF0",1751225486215,0.3132648,107600.0,107590.0,1.56422603]
["bitfinex-derivatives","BTCF0:USTF0",1751225488317,0.3132648,107600.0,107590.0,1.20342603]
["bitfinex-derivatives","BTCF0:USTF0",1751225488518,0.3132648,107600.0,107590.0,1.56422603]
["bitfinex-derivatives","BTCF0:USTF0",1751225488917,0.3132648,107600.0,107590.0,1.50847561]
["bitfinex-derivatives","BTCF0:USTF0",1751225489915,0.3132648,107600.0,107590.0,1.58274949]
["bitfinex-derivatives","BTCF0:USTF0",1751225491109,0.3132648,107600.0,107590.0,1.22194949]
["bitfinex-derivatives","BTCF0:USTF0",1751225491314,0.3132648,107600.0,107590.0,1.58274949]
["bitfinex-derivatives","BTCF0:USTF0",1751225497018,0.3132648,107600.0,107590.0,1.22194949]
["bitfinex-derivatives","BTCF0:USTF0",1751225497319,0.3132648,107600.0,107590.0,1.58274949]
["bitfinex-derivatives","BTCF0:USTF0",1751225498324,0.3132648,107600.0,107590.0,1.22194949]
["bitfinex-derivatives","BTCF0:USTF0",1751225498623,0.3132648,107600.0,107590.0,1.58274949]
["bitfinex-derivatives","BTCF0:USTF0",1751225499620,0.3132648,107600.0,107590.0,1.22194949]
["bitfinex-derivatives","BTCF0:USTF0",1751225499825,0.3132648,107600.0,107590.0,1.58274949]
["bitfinex-derivatives","BTCF0:USTF0",1751225503625,0.3132648,107600.0,107590.0,1.22194949]
["bitfinex-derivatives","BTCF0:USTF0",1751225503828,0.3132648,107600.0,107590.0,1.58274949]
["bitfinex-derivatives","BTCF0:USTF0",1751225504029,0.3132648,107600.0,107590.0,1.22194949]
["bitfinex-derivatives","BTCF0:USTF0",1751225504229,0.3132648,107600.0,107590.0,1.58274949]
["bitfinex-derivatives","BTCF0:USTF0",1751225507936,0.3132648,107600.0,107590.0,1.22194949]
["bitfinex-derivatives","BTCF0:USTF0",1751225508134,0.3132648,107600.0,107590.0,1.58274949]
["bitfinex-derivatives","BTCF0:USTF0",1751225510737,0.3132648,107600.0,107590.0,1.50847561]
["bitfinex-derivatives","BTCF0:USTF0",1751225511435,0.3132648,107600.0,107590.0,1.58284799]
["bitfinex-derivatives","BTCF0:USTF0",1751225511936,0.3132648,107600.0,107590.0,1.22204799]
["bitfinex-derivatives","BTCF0:USTF0",1751225512139,0.3132648,107600.0,107590.0,1.58284799]
["bitfinex-derivatives","BTCF0:USTF0",1751225520642,0.3132648,107600.0,107590.0,1.58284687]
["bitfinex-derivatives","BTCF0:USTF0",1751225524940,0.3132648,107600.0,107590.0,1.32153684]
["bitfinex-derivatives","BTCF0:USTF0",1751225525146,0.3132648,107600.0,107590.0,1.58284687]
["bitfinex-derivatives","BTCF0:USTF0",1751225546069,0.3132648,107600.0,107590.0,1.22204687]
["bitfinex-derivatives","BTCF0:USTF0",1751225546270,0.3132648,107600.0,107590.0,1.58284687]
["bitfinex-derivatives","BTCF0:USTF0",1751225546976,0.3132648,107600.0,107590.0,1.50847449]
["bitfinex-derivatives","BTCF0:USTF0",1751225548375,0.132,107600.0,107590.0,1.88566452]
["bitfinex-derivatives","BTCF0:USTF0",1751225548680,0.1867918,107630.0,107620.0,0.1486377]
["bitfinex-derivatives","BTCF0:USTF0",1751225548978,0.121,107630.0,107620.0,1.99302867]
["bitfinex-derivatives","BTCF0:USTF0",1751225549182,0.121,107630.0,107620.0,2.0301558]
["bitfinex-derivatives","BTCF0:USTF0",1751225549474,0.121,107630.0,107620.0,1.99302867]
["bitfinex-derivatives","BTCF0:USTF0",1751225549780,0.125,107630.0,107620.0,1.99302867]
["bitfinex-derivatives","BTCF0:USTF0",1751225549970,0.125,107630.0,107620.0,1.93726142]
["bitfinex-derivatives","BTCF0:USTF0",1751225550174,0.125,107630.0,107620.0,1.99290702]
["bitfinex-derivatives","BTCF0:USTF0",1751225551571,0.125,107630.0,107620.0,2.00742905]
["bitfinex-derivatives","BTCF0:USTF0",1751225551768,0.129,107630.0,107620.0,2.10512905]
["bitfinex-derivatives","BTCF0:USTF0",1751225552178,0.2776239,107630.0,107620.0,2.10512905]
["bitfinex-derivatives","BTCF0:USTF0",1751225553276,0.3097239,107630.0,107620.0,2.10512905]
["bitfinex-derivatives","BTCF0:USTF0",1751225553780,0.3429239,107630.0,107620.0,1.84042905]
["bitfinex-derivatives","BTCF0:USTF0",1751225554579,0.3429239,107630.0,107620.0,1.82590702]
["bitfinex-derivatives","BTCF0:USTF0",1751225556181,0.3429239,107630.0,107620.0,1.86293225]
["bitfinex-derivatives","BTCF0:USTF0",1751225558881,0.3429239,107630.0,107620.0,0.59855449]
["bitfinex-derivatives","BTCF0:USTF0",1751225559076,1.32503393,107630.0,107620.0,0.6198177]
["bitfinex-derivatives","BTCF0:USTF0",1751225559276,1.32503393,107630.0,107620.0,1.0499377]
["bitfinex-derivatives","BTCF0:USTF0",1751225559579,1.32503393,107630.0,107620.0,0.07987007]
["bitfinex-derivatives","BTCF0:USTF0",1751225559777,1.32503393,107630.0,107620.0,0.63999007]
["bitfinex-derivatives","BTCF0:USTF0",1751225559977,1.32503393,107630.0,107620.0,0.58788118]
["bitfinex-derivatives","BTCF0:USTF0",1751225560178,0.8337239,107630.0,107620.0,0.58788118]
["bitfinex-derivatives","BTCF0:USTF0",1751225560378,1.09503393,107630.0,107620.0,0.58788118]
["bitfinex-derivatives","BTCF0:USTF0",1751225561788,1.22267393,107630.0,107620.0,0.02776118]
["bitfinex-derivatives","BTCF0:USTF0",1751225562186,0.1486377,107620.0,107610.0,0.32609644]
["bitfinex-derivatives","BTCF0:USTF0",1751225562386,1.01264773,107620.0,107610.0,0.32609644]
["bitfinex-derivatives","BTCF0:USTF0",1751225562584,1.01264773,107620.0,107610.0,0.06478641]
["bitfinex-derivatives","BTCF0:USTF0",1751225562789,1.01264773,107620.0,107610.0,0.02776118]
["bitfinex-derivatives","BTCF0:USTF0",1751225563885,1.01464773,107620.0,107610.0,0.02776118]
["bitfinex-derivatives","BTCF0:USTF0",1751225564082,1.01464773,107620.0,107610.0,0.28907121]
["bitfinex-derivatives","BTCF0:USTF0",1751225564483,1.01664773,107620.0,107610.0,0.28907121]
["bitfinex-derivatives","BTCF0:USTF0",1751225571192,1.01664773,107620.0,107610.0,0.32609644]
["bitfinex-derivatives","BTCF0:USTF0",1751225573594,1.57684773,107620.0,107610.0,0.32609644]
["bitfinex-derivatives","BTCF0:USTF0",1751225574296,1.91684773,107620.0,107610.0,0.32609644]
["bitfinex-derivatives","BTCF0:USTF0",1751225574494,1.91684773,107620.0,107610.0,0.06478641]
["bitfinex-derivatives","BTCF0:USTF0",1751225577996,1.55604773,107620.0,107610.0,0.06478641]
["bitfinex-derivatives","BTCF0:USTF0",1751225578197,1.91684773,107620.0,107610.0,0.06478641]
["bitfinex-derivatives","BTCF0:USTF0",1751225583099,1.91684773,107620.0,107610.0,0.03702523]
["bitfinex-derivatives","BTCF0:USTF0",1751225585102,1.91684773,107620.0,107610.0,0.09267083]
["bitfinex-derivatives","BTCF0:USTF0",1751225588403,1.91684773,107620.0,107610.0,0.35398086]
["bitfinex-derivatives","BTCF0:USTF0",1751225589201,1.91684773,107620.0,107610.0,0.31695563]
["bitfinex-derivatives","BTCF0:USTF0",1751225590293,1.6552177,107620.0,107610.0,0.46560713]
["bitfinex-derivatives","BTCF0:USTF0",1751225590805,1.0953377,107620.0,107610.0,0.53060713]
["bitfinex-derivatives","BTCF0:USTF0",1751225593906,1.35664773,107620.0,107610.0,0.53060713]
["bitfinex-derivatives","BTCF0:USTF0",1751225596305,1.35664773,107620.0,107610.0,0.49890713]
["bitfinex-derivatives","BTCF0:USTF0",1751225600009,1.48472773,107620.0,107610.0,0.49890713]
["bitfinex-derivatives","BTCF0:USTF0",1751225601810,1.48472773,107620.0,107610.0,0.46560713]
["bitfinex-derivatives","BTCF0:USTF0",1751225610218,1.2234177,107620.0,107610.0,0.48003551]
["bitfinex-derivatives","BTCF0:USTF0",1751225610518,1.48472773,107620.0,107610.0,0.48003551]
["bitfinex-derivatives","BTCF0:USTF0",1751225611313,1.2234177,107620.0,107610.0,0.48003551]
["bitfinex-derivatives","BTCF0:USTF0",1751225618122,1.48472773,107620.0,107610.0,0.48003551]
["bitfinex-derivatives","BTCF0:USTF0",1751225624828,1.48472773,107620.0,107610.0,0.46560713]
["bitfinex-derivatives","BTCF0:USTF0",1751225626127,1.2234177,107620.0,107610.0,0.46560713]
["bitfinex-derivatives","BTCF0:USTF0",1751225627924,1.48472773,107620.0,107610.0,0.46560713]
["bitfinex-derivatives","BTCF0:USTF0",1751225628827,1.48472773,107620.0,107610.0,0.48003367]
["bitfinex-derivatives","BTCF0:USTF0",1751225629426,1.2234177,107620.0,107610.0,0.48003367]
["bitfinex-derivatives","BTCF0:USTF0",1751225631931,1.2234177,107620.0,107610.0,0.46560713]
["bitfinex-derivatives","BTCF0:USTF0",1751225636129,1.48472773,107620.0,107610.0,0.46560713]
["bitfinex-derivatives","BTCF0:USTF0",1751225639132,1.48472773,107620.0,107610.0,0.40996153]
["bitfinex-derivatives","BTCF0:USTF0",1751225640330,1.2234177,107620.0,107610.0,0.40996153]
["bitfinex-derivatives","BTCF0:USTF0",1751225647240,1.1315177,107620.0,107610.0,0.40996153]
["bitfinex-derivatives","BTCF0:USTF0",1751225650938,1.2286177,107620.0,107610.0,0.40996153]
["bitfinex-derivatives","BTCF0:USTF0",1751225651638,1.2286177,107620.0,107610.0,0.46573407]
["bitfinex-derivatives","BTCF0:USTF0",1751225655541,1.48992773,107620.0,107610.0,0.46573407]
["bitfinex-derivatives","BTCF0:USTF0",1751225656042,1.2286177,107620.0,107610.0,0.46573407]
["bitfinex-derivatives","BTCF0:USTF0",1751225658838,1.2286177,107620.0,107610.0,0.40996153]
["bitfinex-derivatives","BTCF0:USTF0",1751225664636,1.2286177,107620.0,107610.0,0.1486515]
["bitfinex-derivatives","BTCF0:USTF0",1751225664840,1.2286177,107620.0,107610.0,0.40996153]
["bitfinex-derivatives","BTCF0:USTF0",1751225665039,1.48992773,107620.0,107610.0,0.40996153]
["bitfinex-derivatives","BTCF0:USTF0",1751225668846,1.48992773,107620.0,107610.0,0.46573345]
["bitfinex-derivatives","BTCF0:USTF0",1751225674457,1.48992773,107620.0,107610.0,0.31708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225676050,1.2286177,107620.0,107610.0,0.31708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225676349,1.48992773,107620.0,107610.0,0.31708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225676650,1.12912773,107620.0,107610.0,0.31708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225676851,1.48992773,107620.0,107610.0,0.31708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225679340,1.48992773,107620.0,107610.0,0.42708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225685055,1.12912773,107620.0,107610.0,0.42708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225685263,1.48992773,107620.0,107610.0,0.42708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225691555,1.12912773,107620.0,107610.0,0.42708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225691861,1.48992773,107620.0,107610.0,0.42708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225694063,1.12912773,107620.0,107610.0,0.42708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225694362,1.48992773,107620.0,107610.0,0.42708195]
["bitfinex-derivatives","BTCF0:USTF0",1751225698065,1.48992773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225698962,1.12912773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225699166,1.48992773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225702971,1.12912773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225703271,1.48992773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225707170,1.12912773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225707372,1.48992773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225709074,1.12912773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225709275,1.48992773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225710268,1.12912773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225710575,1.48992773,107620.0,107610.0,0.37131003]
["bitfinex-derivatives","BTCF0:USTF0",1751225712276,1.48992773,107620.0,107610.0,0.42708267]
["bitfinex-derivatives","BTCF0:USTF0",1751225716177,1.12912773,107620.0,107610.0,0.42708267]
["bitfinex-derivatives","BTCF0:USTF0",1751225716381,1.48992773,107620.0,107610.0,0.42708267]
["bitfinex-derivatives","BTCF0:USTF0",1751225717177,1.12912773,107620.0,107610.0,0.42708267]
["bitfinex-derivatives","BTCF0:USTF0",1751225717378,1.48992773,107620.0,107610.0,0.42708267]
["bitfinex-derivatives","BTCF0:USTF0",1751225717777,0.1486514,107610.0,107600.0,0.07435633]
["bitfinex-derivatives","BTCF0:USTF0",1751225717974,1.87270143,107610.0,107600.0,0.29435633]
["bitfinex-derivatives","BTCF0:USTF0",1751225718175,1.87270143,107610.0,107600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751225718479,1.87270143,107610.0,107600.0,0.25717189]
["bitfinex-derivatives","BTCF0:USTF0",1751225718678,1.87270143,107610.0,107600.0,0.05717189]
["bitfinex-derivatives","BTCF0:USTF0",1751225718879,1.87370143,107610.0,107600.0,0.05717189]
["bitfinex-derivatives","BTCF0:USTF0",1751225719380,1.94664316,107610.0,107600.0,0.0850389]
["bitfinex-derivatives","BTCF0:USTF0",1751225719775,1.94664316,107610.0,107600.0,0.0650389]
["bitfinex-derivatives","BTCF0:USTF0",1751225722281,1.94664316,107610.0,107600.0,0.06502209]
["bitfinex-derivatives","BTCF0:USTF0",1751225724585,1.68533313,107610.0,107600.0,0.06502209]
["bitfinex-derivatives","BTCF0:USTF0",1751225724784,1.94664316,107610.0,107600.0,0.06502209]
["bitfinex-derivatives","BTCF0:USTF0",1751225729988,0.1486653,107600.0,107590.0,0.01549696]
["bitfinex-derivatives","BTCF0:USTF0",1751225730187,0.1486653,107600.0,107590.0,0.02993117]
["bitfinex-derivatives","BTCF0:USTF0",1751225730188,1.70634536,107600.0,107590.0,0.02993117]
["bitfinex-derivatives","BTCF0:USTF0",1751225731390,1.70634536,107600.0,107590.0,0.03093117]
["bitfinex-derivatives","BTCF0:USTF0",1751225732489,1.70634536,107600.0,107590.0,0.01649696]
["bitfinex-derivatives","BTCF0:USTF0",1751225740697,1.1837253,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225740900,1.44503533,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225746794,1.70634536,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225750302,1.34554536,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225750600,1.70634536,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225753897,1.34554536,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225754097,1.70634536,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225755101,1.34554536,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225755302,1.70634536,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225756001,1.34554536,107600.0,107590.0,0.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1751225756203,1.34554536,107600.0,107590.0,0.33344889]
["bitfinex-derivatives","BTCF0:USTF0",1751225756399,1.70634536,107600.0,107590.0,0.33344889]
["bitfinex-derivatives","BTCF0:USTF0",1751225757502,1.70634536,107600.0,107590.0,0.34797638]
["bitfinex-derivatives","BTCF0:USTF0",1751225758106,1.34554536,107600.0,107590.0,0.34797638]
["bitfinex-derivatives","BTCF0:USTF0",1751225758300,1.70634536,107600.0,107590.0,0.34797638]
["bitfinex-derivatives","BTCF0:USTF0",1751225760006,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225763618,1.34554536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225763916,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225771028,1.34554536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225771329,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225776241,1.1837253,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225776443,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225777042,1.08423533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225777237,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225778644,1.08423533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225778944,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225779141,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225782643,1.34554536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225782843,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225783048,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225783553,1.1837253,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225783751,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225784450,1.1837253,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225784652,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225786651,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225787852,1.1837253,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225788053,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225792058,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225792455,1.70634536,107600.0,107590.0,0.12383312]
["bitfinex-derivatives","BTCF0:USTF0",1751225792655,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225795463,1.70634536,107600.0,107590.0,0.12383312]
["bitfinex-derivatives","BTCF0:USTF0",1751225795658,1.70634536,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225797560,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225800164,1.08423533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225800460,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225802261,1.44503533,107600.0,107590.0,0.32950125]
["bitfinex-derivatives","BTCF0:USTF0",1751225807466,1.44503533,107600.0,107590.0,0.06819122]
["bitfinex-derivatives","BTCF0:USTF0",1751225807667,1.44503533,107600.0,107590.0,0.32950125]
["bitfinex-derivatives","BTCF0:USTF0",1751225809567,1.70634536,107600.0,107590.0,0.32950125]
["bitfinex-derivatives","BTCF0:USTF0",1751225810370,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225810870,1.44503533,107600.0,107590.0,0.32950125]
["bitfinex-derivatives","BTCF0:USTF0",1751225812376,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225815174,1.08423533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225815367,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225816270,1.08423533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225816472,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225818270,1.08423533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225818473,1.44503533,107600.0,107590.0,0.38514315]
["bitfinex-derivatives","BTCF0:USTF0",1751225819874,1.44503533,107600.0,107590.0,0.38514326]
["bitfinex-derivatives","BTCF0:USTF0",1751225820069,1.44503533,107600.0,107590.0,0.12383323]
["bitfinex-derivatives","BTCF0:USTF0",1751225820282,1.44503533,107600.0,107590.0,0.38514326]
["bitfinex-derivatives","BTCF0:USTF0",1751225820970,1.08423533,107600.0,107590.0,0.38514326]
["bitfinex-derivatives","BTCF0:USTF0",1751225821169,1.44503533,107600.0,107590.0,0.38514326]
["bitfinex-derivatives","BTCF0:USTF0",1751225823279,1.70634536,107600.0,107590.0,0.38514326]
["bitfinex-derivatives","BTCF0:USTF0",1751225823470,1.70434536,107600.0,107590.0,0.12383323]
["bitfinex-derivatives","BTCF0:USTF0",1751225823868,1.70434536,107600.0,107590.0,0.38514326]
["bitfinex-derivatives","BTCF0:USTF0",1751225825876,1.34354536,107600.0,107590.0,0.38514326]
["bitfinex-derivatives","BTCF0:USTF0",1751225826069,1.34354536,107600.0,107590.0,0.12383323]
["bitfinex-derivatives","BTCF0:USTF0",1751225826070,1.70434536,107600.0,107590.0,0.12383323]
["bitfinex-derivatives","BTCF0:USTF0",1751225830583,1.70434536,107600.0,107590.0,0.10930563]
["bitfinex-derivatives","BTCF0:USTF0",1751225837092,1.70434536,107600.0,107590.0,0.05366373]
["bitfinex-derivatives","BTCF0:USTF0",1751225840996,1.70434536,107600.0,107590.0,0.03816677]
["bitfinex-derivatives","BTCF0:USTF0",1751225843903,1.34354536,107600.0,107590.0,0.03816677]
["bitfinex-derivatives","BTCF0:USTF0",1751225844104,1.70434536,107600.0,107590.0,0.03816677]
["bitfinex-derivatives","BTCF0:USTF0",1751225844907,1.1817253,107600.0,107590.0,0.03816677]
["bitfinex-derivatives","BTCF0:USTF0",1751225845202,1.70434536,107600.0,107590.0,0.03816677]
["bitfinex-derivatives","BTCF0:USTF0",1751225852412,1.70434536,107600.0,107590.0,0.06605272]
["bitfinex-derivatives","BTCF0:USTF0",1751225853112,1.70434536,107600.0,107590.0,0.08058058]
["bitfinex-derivatives","BTCF0:USTF0",1751225854614,1.70434536,107600.0,107590.0,0.06605272]
["bitfinex-derivatives","BTCF0:USTF0",1751225857315,1.70434536,107600.0,107590.0,0.08058058]
["bitfinex-derivatives","BTCF0:USTF0",1751225858117,1.70434536,107600.0,107590.0,0.34189061]
["bitfinex-derivatives","BTCF0:USTF0",1751225858915,1.34354536,107600.0,107590.0,0.34189061]
["bitfinex-derivatives","BTCF0:USTF0",1751225859315,1.70434536,107600.0,107590.0,0.34189061]
["bitfinex-derivatives","BTCF0:USTF0",1751225862322,1.70434536,107600.0,107590.0,0.36964656]
["bitfinex-derivatives","BTCF0:USTF0",1751225862923,1.34354536,107600.0,107590.0,0.36964656]
["bitfinex-derivatives","BTCF0:USTF0",1751225863323,1.70434536,107600.0,107590.0,0.36964656]
["bitfinex-derivatives","BTCF0:USTF0",1751225864223,1.34354536,107600.0,107590.0,0.36964656]
["bitfinex-derivatives","BTCF0:USTF0",1751225864424,1.70434536,107600.0,107590.0,0.36964656]
["bitfinex-derivatives","BTCF0:USTF0",1751225865826,1.70434536,107600.0,107590.0,0.10833653]
["bitfinex-derivatives","BTCF0:USTF0",1751225866028,1.70434536,107600.0,107590.0,0.36964656]
["bitfinex-derivatives","BTCF0:USTF0",1751225868020,1.70434536,107600.0,107590.0,0.10833653]
["bitfinex-derivatives","BTCF0:USTF0",1751225873226,1.34354536,107600.0,107590.0,0.10833653]
["bitfinex-derivatives","BTCF0:USTF0",1751225873425,1.70434536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225873929,1.34354536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225874130,1.70434536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225874936,1.34354536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225875231,1.70434536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225879030,1.34354536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225879233,1.70434536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225884645,1.60784536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225885239,1.70054536,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225890642,1.70054536,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225890643,1.33974536,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225890834,1.70054536,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225892746,1.70054536,107600.0,107590.0,0.08058813]
["bitfinex-derivatives","BTCF0:USTF0",1751225896139,1.80022657,107600.0,107590.0,0.08058813]
["bitfinex-derivatives","BTCF0:USTF0",1751225902648,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225905752,1.27760651,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225905951,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225908655,1.43942657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225908854,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225912168,1.43942657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225912368,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225915172,1.43942657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225915363,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225920473,1.80022657,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225930575,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225931879,1.43942657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225932079,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225935584,1.43942657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225935784,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225935976,1.43942657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225936176,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225936582,1.80022657,107600.0,107590.0,0.09380867]
["bitfinex-derivatives","BTCF0:USTF0",1751225938284,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225939885,1.43942657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225940083,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225942688,1.80022657,107600.0,107590.0,0.08058816]
["bitfinex-derivatives","BTCF0:USTF0",1751225945285,1.43942657,107600.0,107590.0,0.08058816]
["bitfinex-derivatives","BTCF0:USTF0",1751225945484,1.80022657,107600.0,107590.0,0.08058816]
["bitfinex-derivatives","BTCF0:USTF0",1751225947280,1.43942657,107600.0,107590.0,0.08058816]
["bitfinex-derivatives","BTCF0:USTF0",1751225947486,1.80022657,107600.0,107590.0,0.08058816]
["bitfinex-derivatives","BTCF0:USTF0",1751225952690,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225955994,1.43942657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225956193,1.80022657,107600.0,107590.0,0.10833654]
["bitfinex-derivatives","BTCF0:USTF0",1751225958092,1.80022657,107600.0,107590.0,0.05269464]
["bitfinex-derivatives","BTCF0:USTF0",1751225961688,0.148679,107590.0,107580.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1751225961988,1.92434903,107590.0,107580.0,0.07017003]
["bitfinex-derivatives","BTCF0:USTF0",1751225962895,1.92434903,107590.0,107580.0,0.07217003]
["bitfinex-derivatives","BTCF0:USTF0",1751225963094,1.92434903,107590.0,107580.0,0.01652813]
["bitfinex-derivatives","BTCF0:USTF0",1751225963291,1.92434903,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751225963796,2.18565906,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751225964295,2.18565906,107590.0,107580.0,0.03287535]
["bitfinex-derivatives","BTCF0:USTF0",1751225964494,2.28510369,107590.0,107580.0,0.03287535]
["bitfinex-derivatives","BTCF0:USTF0",1751225970994,2.28510369,107590.0,107580.0,0.04691416]
["bitfinex-derivatives","BTCF0:USTF0",1751225973894,2.28510369,107590.0,107580.0,0.04491416]
["bitfinex-derivatives","BTCF0:USTF0",1751225974500,0.1486926,107580.0,107570.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1751225974697,1.69307266,107580.0,107570.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1751225975804,1.69307266,107580.0,107570.0,0.0576419]
["bitfinex-derivatives","BTCF0:USTF0",1751225976104,1.69307266,107580.0,107570.0,0.0596419]
["bitfinex-derivatives","BTCF0:USTF0",1751225977201,1.69307266,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751225978305,1.70257008,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751225980905,1.80376217,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751225986513,1.80376217,107580.0,107570.0,0.01815069]
["bitfinex-derivatives","BTCF0:USTF0",1751225989417,1.80576217,107580.0,107570.0,0.01615069]
["bitfinex-derivatives","BTCF0:USTF0",1751225990214,1.44496217,107580.0,107570.0,0.01615069]
["bitfinex-derivatives","BTCF0:USTF0",1751225990425,0.1487068,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751225990627,2.12556686,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751225990829,1.86425683,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751225991830,1.86425683,107570.0,107560.0,0.03807219]
["bitfinex-derivatives","BTCF0:USTF0",1751225992129,2.22687137,107570.0,107560.0,0.03807219]
["bitfinex-derivatives","BTCF0:USTF0",1751225992422,2.22687137,107570.0,107560.0,0.03907219]
["bitfinex-derivatives","BTCF0:USTF0",1751225993326,2.22687137,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751225994027,2.58767137,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751225994622,1.86607137,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751225994824,2.58767137,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751225998934,1.86607137,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751225999227,2.58767137,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751226002425,2.58767137,107570.0,107560.0,0.01619613]
["bitfinex-derivatives","BTCF0:USTF0",1751226008131,2.58767137,107570.0,107550.0,0.09278442]
["bitfinex-derivatives","BTCF0:USTF0",1751226008132,0.1487205,107560.0,107550.0,0.09278442]
["bitfinex-derivatives","BTCF0:USTF0",1751226008332,1.75704056,107560.0,107550.0,0.34160599]
["bitfinex-derivatives","BTCF0:USTF0",1751226009934,1.75704056,107560.0,107550.0,0.34360599]
["bitfinex-derivatives","BTCF0:USTF0",1751226016333,1.39624056,107560.0,107550.0,0.34360599]
["bitfinex-derivatives","BTCF0:USTF0",1751226016537,1.75704056,107560.0,107550.0,0.34360599]
["bitfinex-derivatives","BTCF0:USTF0",1751226016736,1.75704056,107560.0,107550.0,0.32907346]
["bitfinex-derivatives","BTCF0:USTF0",1751226018142,1.75704056,107560.0,107550.0,0.34360619]
["bitfinex-derivatives","BTCF0:USTF0",1751226018935,1.39624056,107560.0,107550.0,0.34360619]
["bitfinex-derivatives","BTCF0:USTF0",1751226019141,1.75704056,107560.0,107550.0,0.34360619]
["bitfinex-derivatives","BTCF0:USTF0",1751226022643,1.75704056,107560.0,107550.0,0.12360619]
["bitfinex-derivatives","BTCF0:USTF0",1751226025146,1.39624056,107560.0,107550.0,0.12360619]
["bitfinex-derivatives","BTCF0:USTF0",1751226025341,1.75704056,107560.0,107550.0,0.12360619]
["bitfinex-derivatives","BTCF0:USTF0",1751226026147,2.12252246,107560.0,107550.0,0.04925209]
["bitfinex-derivatives","BTCF0:USTF0",1751226026342,1.86121243,107560.0,107550.0,0.04925269]
["bitfinex-derivatives","BTCF0:USTF0",1751226026542,2.12252246,107560.0,107550.0,0.03471936]
["bitfinex-derivatives","BTCF0:USTF0",1751226027944,2.12452246,107560.0,107550.0,0.03371936]
["bitfinex-derivatives","BTCF0:USTF0",1751226028349,2.12452246,107560.0,107550.0,0.01528904]
["bitfinex-derivatives","BTCF0:USTF0",1751226029445,0.1487481,107540.0,107530.0,0.15087183]
["bitfinex-derivatives","BTCF0:USTF0",1751226029645,1.81996816,107540.0,107530.0,0.38536826]
["bitfinex-derivatives","BTCF0:USTF0",1751226030144,1.93389047,107540.0,107530.0,0.38536826]
["bitfinex-derivatives","BTCF0:USTF0",1751226030351,1.66389047,107540.0,107530.0,0.38536826]
["bitfinex-derivatives","BTCF0:USTF0",1751226030649,1.66389047,107540.0,107530.0,0.38636826]
["bitfinex-derivatives","BTCF0:USTF0",1751226030849,1.40258044,107540.0,107530.0,0.64767829]
["bitfinex-derivatives","BTCF0:USTF0",1751226031537,1.40258044,107540.0,107520.0,0.91962886]
["bitfinex-derivatives","BTCF0:USTF0",1751226031538,0.1487619,107530.0,107520.0,0.02783463]
["bitfinex-derivatives","BTCF0:USTF0",1751226031740,0.1487619,107530.0,107500.0,0.33498486]
["bitfinex-derivatives","BTCF0:USTF0",1751226031741,0.1487898,107510.0,107500.0,0.33498486]
["bitfinex-derivatives","BTCF0:USTF0",1751226031946,1.59869983,107510.0,107500.0,0.80629489]
["bitfinex-derivatives","BTCF0:USTF0",1751226032140,1.59869983,107510.0,107500.0,0.76724022]
["bitfinex-derivatives","BTCF0:USTF0",1751226033348,1.59869983,107510.0,107500.0,0.50593019]
["bitfinex-derivatives","BTCF0:USTF0",1751226033747,1.60817669,107510.0,107500.0,0.50593019]
["bitfinex-derivatives","BTCF0:USTF0",1751226034252,1.26817669,107510.0,107500.0,0.50593019]
["bitfinex-derivatives","BTCF0:USTF0",1751226034453,1.26817669,107510.0,107500.0,0.77324022]
["bitfinex-derivatives","BTCF0:USTF0",1751226035855,1.26817669,107510.0,107500.0,0.92204382]
["bitfinex-derivatives","BTCF0:USTF0",1751226036953,1.26817669,107510.0,107500.0,0.51193019]
["bitfinex-derivatives","BTCF0:USTF0",1751226037152,1.26817669,107510.0,107500.0,0.92204382]
["bitfinex-derivatives","BTCF0:USTF0",1751226041452,1.26817669,107510.0,107500.0,0.93651869]
["bitfinex-derivatives","BTCF0:USTF0",1751226041651,1.30037669,107510.0,107500.0,0.93651869]
["bitfinex-derivatives","BTCF0:USTF0",1751226042552,2.18299675,107510.0,107500.0,0.22140506]
["bitfinex-derivatives","BTCF0:USTF0",1751226042757,1.36809411,107510.0,107500.0,0.22140506]
["bitfinex-derivatives","BTCF0:USTF0",1751226042957,2.77993411,107510.0,107500.0,0.22140506]
["bitfinex-derivatives","BTCF0:USTF0",1751226043155,2.08969411,107510.0,107500.0,0.22140506]
["bitfinex-derivatives","BTCF0:USTF0",1751226043352,2.77993411,107510.0,107500.0,0.22140506]
["bitfinex-derivatives","BTCF0:USTF0",1751226043756,2.51914943,107510.0,107500.0,0.22140506]
["bitfinex-derivatives","BTCF0:USTF0",1751226043958,2.52014943,107510.0,107500.0,0.21540506]
["bitfinex-derivatives","BTCF0:USTF0",1751226044154,2.52014943,107510.0,107500.0,0.21640506]
["bitfinex-derivatives","BTCF0:USTF0",1751226052567,2.52014943,107510.0,107500.0,0.20193019]
["bitfinex-derivatives","BTCF0:USTF0",1751226053165,2.52014943,107510.0,107500.0,0.21647126]
["bitfinex-derivatives","BTCF0:USTF0",1751226053366,2.55194943,107510.0,107500.0,0.20193019]
["bitfinex-derivatives","BTCF0:USTF0",1751226054166,2.55194943,107510.0,107500.0,0.21647126]
["bitfinex-derivatives","BTCF0:USTF0",1751226054769,2.55194943,107510.0,107500.0,0.20193019]
["bitfinex-derivatives","BTCF0:USTF0",1751226059473,2.55194943,107510.0,107500.0,0.21636661]
["bitfinex-derivatives","BTCF0:USTF0",1751226060572,2.55234943,107510.0,107500.0,0.20193019]
["bitfinex-derivatives","BTCF0:USTF0",1751226061169,2.19154943,107510.0,107500.0,0.20193019]
["bitfinex-derivatives","BTCF0:USTF0",1751226061372,2.19154943,107510.0,107500.0,0.21638042]
["bitfinex-derivatives","BTCF0:USTF0",1751226064172,0.1488174,107490.0,107480.0,0.08263112]
["bitfinex-derivatives","BTCF0:USTF0",1751226064374,1.22125278,107490.0,107480.0,0.29263112]
["bitfinex-derivatives","BTCF0:USTF0",1751226064573,1.31935278,107490.0,107480.0,0.29263112]
["bitfinex-derivatives","BTCF0:USTF0",1751226065176,1.31935278,107490.0,107480.0,0.29663112]
["bitfinex-derivatives","BTCF0:USTF0",1751226065877,1.31937683,107490.0,107480.0,0.29863112]
["bitfinex-derivatives","BTCF0:USTF0",1751226067478,1.31938725,107490.0,107480.0,0.29863112]
["bitfinex-derivatives","BTCF0:USTF0",1751226067874,1.63938725,107490.0,107480.0,0.29863112]
["bitfinex-derivatives","BTCF0:USTF0",1751226068472,1.31938725,107490.0,107480.0,0.29863112]
["bitfinex-derivatives","BTCF0:USTF0",1751226068672,1.62938725,107490.0,107480.0,0.29863112]
["bitfinex-derivatives","BTCF0:USTF0",1751226069475,1.31938725,107490.0,107480.0,0.29863112]
["bitfinex-derivatives","BTCF0:USTF0",1751226069676,1.67938725,107490.0,107480.0,0.29863112]
["bitfinex-derivatives","BTCF0:USTF0",1751226070267,2.04018725,107490.0,107480.0,0.29863112]
["bitfinex-derivatives","BTCF0:USTF0",1751226071271,2.04018725,107490.0,107480.0,0.35410989]
["bitfinex-derivatives","BTCF0:USTF0",1751226071472,1.68018725,107490.0,107480.0,0.35410989]
["bitfinex-derivatives","BTCF0:USTF0",1751226071673,1.68018725,107490.0,107480.0,0.38630989]
["bitfinex-derivatives","BTCF0:USTF0",1751226071869,1.68018725,107490.0,107480.0,0.41650989]
["bitfinex-derivatives","BTCF0:USTF0",1751226073373,1.68018725,107490.0,107480.0,0.37949536]
["bitfinex-derivatives","BTCF0:USTF0",1751226074776,2.06018725,107490.0,107480.0,0.37949536]
["bitfinex-derivatives","BTCF0:USTF0",1751226074975,1.68018725,107490.0,107480.0,0.37949536]
["bitfinex-derivatives","BTCF0:USTF0",1751226075376,2.05018725,107490.0,107480.0,0.37949536]
["bitfinex-derivatives","BTCF0:USTF0",1751226076279,2.05018725,107490.0,107480.0,0.39377581]
["bitfinex-derivatives","BTCF0:USTF0",1751226076481,1.68018725,107490.0,107480.0,0.39377581]
["bitfinex-derivatives","BTCF0:USTF0",1751226076683,2.02018725,107490.0,107480.0,0.39377581]
["bitfinex-derivatives","BTCF0:USTF0",1751226076885,2.02018725,107490.0,107480.0,0.36357581]
["bitfinex-derivatives","BTCF0:USTF0",1751226077083,2.02018725,107490.0,107480.0,0.34835922]
["bitfinex-derivatives","BTCF0:USTF0",1751226077388,2.00018725,107490.0,107480.0,0.34835922]
["bitfinex-derivatives","BTCF0:USTF0",1751226077579,2.04018725,107490.0,107480.0,0.34835922]
["bitfinex-derivatives","BTCF0:USTF0",1751226077776,1.68018725,107490.0,107480.0,0.34835922]
["bitfinex-derivatives","BTCF0:USTF0",1751226079486,1.68018725,107490.0,107480.0,0.35336485]
["bitfinex-derivatives","BTCF0:USTF0",1751226079883,1.68018725,107490.0,107480.0,0.14336485]
["bitfinex-derivatives","BTCF0:USTF0",1751226080080,2.06018725,107490.0,107480.0,0.14336485]
["bitfinex-derivatives","BTCF0:USTF0",1751226080285,2.01018725,107490.0,107480.0,0.14336485]
["bitfinex-derivatives","BTCF0:USTF0",1751226081690,2.01018725,107490.0,107480.0,0.11296485]
["bitfinex-derivatives","BTCF0:USTF0",1751226082995,2.2720571,107490.0,107480.0,0.05748608]
["bitfinex-derivatives","BTCF0:USTF0",1751226083486,2.2720571,107490.0,107480.0,0.11296485]
["bitfinex-derivatives","BTCF0:USTF0",1751226083688,2.37515628,107490.0,107480.0,0.05748608]
["bitfinex-derivatives","BTCF0:USTF0",1751226085192,0.1488313,107480.0,107470.0,0.03612499]
["bitfinex-derivatives","BTCF0:USTF0",1751226085393,0.148859,107460.0,107450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751226085587,2.1533987,107460.0,107450.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751226085892,1.95529967,107460.0,107450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751226086094,1.26529967,107460.0,107450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751226086294,1.95529967,107460.0,107450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751226086888,2.03132021,107460.0,107450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751226087595,2.03132021,107460.0,107450.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751226087999,2.03132021,107460.0,107450.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751226092497,1.76927954,107460.0,107450.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751226092998,2.03132021,107460.0,107450.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751226093398,2.03132021,107460.0,107450.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751226093598,1.34132021,107460.0,107450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751226093799,2.03132021,107460.0,107450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751226093992,1.34132021,107460.0,107450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751226094199,2.03132021,107460.0,107450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751226096596,2.03132021,107460.0,107450.0,0.29454587]
["bitfinex-derivatives","BTCF0:USTF0",1751226096998,2.03132021,107460.0,107450.0,0.32744587]
["bitfinex-derivatives","BTCF0:USTF0",1751226097203,2.03128021,107460.0,107450.0,0.34187133]
["bitfinex-derivatives","BTCF0:USTF0",1751226098402,2.06288021,107460.0,107450.0,0.34187133]
["bitfinex-derivatives","BTCF0:USTF0",1751226099002,2.06284021,107460.0,107450.0,0.34187133]
["bitfinex-derivatives","BTCF0:USTF0",1751226099400,2.06284021,107460.0,107450.0,0.32732546]
["bitfinex-derivatives","BTCF0:USTF0",1751226099902,0.80087954,107460.0,107450.0,0.44329826]
["bitfinex-derivatives","BTCF0:USTF0",1751226100095,1.00619954,107460.0,107450.0,0.80073893]
["bitfinex-derivatives","BTCF0:USTF0",1751226100299,1.00619954,107460.0,107450.0,0.53869826]
["bitfinex-derivatives","BTCF0:USTF0",1751226100499,0.930179,107460.0,107450.0,0.53869826]
["bitfinex-derivatives","BTCF0:USTF0",1751226102006,0.368859,107460.0,107450.0,0.53869826]
["bitfinex-derivatives","BTCF0:USTF0",1751226104212,0.368859,107460.0,107450.0,0.55324355]
["bitfinex-derivatives","BTCF0:USTF0",1751226104604,0.338859,107460.0,107450.0,0.55324355]
["bitfinex-derivatives","BTCF0:USTF0",1751226104804,0.338859,107460.0,107450.0,0.53869826]
["bitfinex-derivatives","BTCF0:USTF0",1751226105006,0.338859,107460.0,107450.0,0.55324355]
["bitfinex-derivatives","BTCF0:USTF0",1751226110009,0.338859,107460.0,107450.0,0.81528422]
["bitfinex-derivatives","BTCF0:USTF0",1751226111313,0.371059,107460.0,107450.0,0.55324355]
["bitfinex-derivatives","BTCF0:USTF0",1751226111511,0.435359,107460.0,107450.0,0.55324355]
["bitfinex-derivatives","BTCF0:USTF0",1751226111813,0.6973317,107460.0,107450.0,0.81521625]
["bitfinex-derivatives","BTCF0:USTF0",1751226112013,0.6973317,107460.0,107450.0,0.78301625]
["bitfinex-derivatives","BTCF0:USTF0",1751226113012,0.6973317,107460.0,107450.0,0.71981625]
["bitfinex-derivatives","BTCF0:USTF0",1751226113406,0.71859846,107460.0,107450.0,0.71981625]
["bitfinex-derivatives","BTCF0:USTF0",1751226113602,0.6973317,107460.0,107450.0,0.71981625]
["bitfinex-derivatives","BTCF0:USTF0",1751226114417,0.71861029,107460.0,107450.0,0.71981625]
["bitfinex-derivatives","BTCF0:USTF0",1751226115415,0.71861029,107460.0,107450.0,0.7754241]
["bitfinex-derivatives","BTCF0:USTF0",1751226122216,0.71861029,107460.0,107450.0,0.71981625]
["bitfinex-derivatives","BTCF0:USTF0",1751226129221,0.71861029,107460.0,107450.0,0.7754241]
["bitfinex-derivatives","BTCF0:USTF0",1751226130023,0.71861029,107460.0,107450.0,0.76099864]
["bitfinex-derivatives","BTCF0:USTF0",1751226131322,0.71861029,107460.0,107450.0,0.74645335]
["bitfinex-derivatives","BTCF0:USTF0",1751226135221,0.45663759,107460.0,107450.0,0.74645335]
["bitfinex-derivatives","BTCF0:USTF0",1751226135523,0.71861029,107460.0,107450.0,0.74645335]
["bitfinex-derivatives","BTCF0:USTF0",1751226142020,0.71861029,107460.0,107450.0,0.7608559]
["bitfinex-derivatives","BTCF0:USTF0",1751226142327,0.71861029,107460.0,107450.0,0.77540115]
["bitfinex-derivatives","BTCF0:USTF0",1751226147531,0.74861029,107460.0,107450.0,0.77540115]
["bitfinex-derivatives","BTCF0:USTF0",1751226170754,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226203081,0.74861029,107460.0,107450.0,1.2802333]
["bitfinex-derivatives","BTCF0:USTF0",1751226207790,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226214996,0.74861029,107460.0,107450.0,1.07386845]
["bitfinex-derivatives","BTCF0:USTF0",1751226215187,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226217002,0.48663759,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226217197,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226232911,0.48663759,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226233112,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226238706,0.48663759,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226238910,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226243115,0.74861029,107460.0,107450.0,1.2802333]
["bitfinex-derivatives","BTCF0:USTF0",1751226244919,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226248628,0.48663759,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226248831,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226249723,0.48663759,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226249924,0.74861029,107460.0,107450.0,1.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1751226263826,0.74861029,107460.0,107450.0,1.33584116]
["bitfinex-derivatives","BTCF0:USTF0",1751226265726,0.74861029,107460.0,107450.0,1.07386846]
["bitfinex-derivatives","BTCF0:USTF0",1751226265916,0.74861029,107460.0,107450.0,1.33584116]
["bitfinex-derivatives","BTCF0:USTF0",1751226271026,0.74861029,107460.0,107450.0,1.07386846]
["bitfinex-derivatives","BTCF0:USTF0",1751226271227,0.74861029,107460.0,107450.0,1.33584116]
["bitfinex-derivatives","BTCF0:USTF0",1751226275329,1.25058299,107460.0,107450.0,0.36455566]
["bitfinex-derivatives","BTCF0:USTF0",1751226275531,1.25058299,107460.0,107450.0,1.07366816]
["bitfinex-derivatives","BTCF0:USTF0",1751226275934,0.72663759,107460.0,107450.0,1.07366816]
["bitfinex-derivatives","BTCF0:USTF0",1751226276233,0.72663759,107460.0,107450.0,1.33564086]
["bitfinex-derivatives","BTCF0:USTF0",1751226276234,0.99058299,107460.0,107450.0,1.33564086]
["bitfinex-derivatives","BTCF0:USTF0",1751226276735,0.99058299,107460.0,107450.0,1.07366816]
["bitfinex-derivatives","BTCF0:USTF0",1751226277329,0.99058299,107460.0,107450.0,0.92479566]
["bitfinex-derivatives","BTCF0:USTF0",1751226277529,0.99058299,107460.0,107450.0,1.07366816]
["bitfinex-derivatives","BTCF0:USTF0",1751226283743,0.99058299,107460.0,107450.0,1.33564086]
["bitfinex-derivatives","BTCF0:USTF0",1751226286646,0.99058299,107460.0,107450.0,1.07366816]
["bitfinex-derivatives","BTCF0:USTF0",1751226287346,0.99058299,107460.0,107450.0,0.92479566]
["bitfinex-derivatives","BTCF0:USTF0",1751226289247,0.1652542,107470.0,107450.0,1.28559566]
["bitfinex-derivatives","BTCF0:USTF0",1751226289444,0.4108317,107460.0,107450.0,1.75756836]
["bitfinex-derivatives","BTCF0:USTF0",1751226289640,0.5708317,107460.0,107450.0,1.75756836]
["bitfinex-derivatives","BTCF0:USTF0",1751226290144,0.5708317,107460.0,107450.0,1.90644086]
["bitfinex-derivatives","BTCF0:USTF0",1751226292951,0.6633317,107460.0,107450.0,1.90644086]
["bitfinex-derivatives","BTCF0:USTF0",1751226296152,0.6633317,107460.0,107450.0,1.8918956]
["bitfinex-derivatives","BTCF0:USTF0",1751226297255,0.6633317,107460.0,107450.0,1.1827831]
["bitfinex-derivatives","BTCF0:USTF0",1751226297451,0.6633317,107460.0,107450.0,1.8918956]
["bitfinex-derivatives","BTCF0:USTF0",1751226297652,0.9033317,107460.0,107450.0,1.4810504]
["bitfinex-derivatives","BTCF0:USTF0",1751226297953,0.9033317,107460.0,107450.0,1.7430231]
["bitfinex-derivatives","BTCF0:USTF0",1751226300955,0.9033317,107460.0,107450.0,1.4810504]
["bitfinex-derivatives","BTCF0:USTF0",1751226301257,1.05249586,107460.0,107450.0,1.4810504]
["bitfinex-derivatives","BTCF0:USTF0",1751226301750,1.05249586,107460.0,107450.0,1.7430231]
["bitfinex-derivatives","BTCF0:USTF0",1751226301951,1.05249586,107460.0,107450.0,1.3822231]
["bitfinex-derivatives","BTCF0:USTF0",1751226302257,1.05249586,107460.0,107450.0,1.7430231]
["bitfinex-derivatives","BTCF0:USTF0",1751226302758,1.05249586,107460.0,107450.0,1.8918956]
["bitfinex-derivatives","BTCF0:USTF0",1751226303157,1.05249586,107460.0,107450.0,1.83628775]
["bitfinex-derivatives","BTCF0:USTF0",1751226303360,1.05249586,107460.0,107450.0,1.8918956]
["bitfinex-derivatives","BTCF0:USTF0",1751226307061,0.79052316,107460.0,107450.0,1.8918956]
["bitfinex-derivatives","BTCF0:USTF0",1751226307362,1.05249586,107460.0,107450.0,1.8918956]
["bitfinex-derivatives","BTCF0:USTF0",1751226308752,1.05249586,107460.0,107450.0,1.9225956]
["bitfinex-derivatives","BTCF0:USTF0",1751226309150,0.92449586,107460.0,107450.0,1.9225956]
["bitfinex-derivatives","BTCF0:USTF0",1751226309961,0.92449586,107460.0,107450.0,1.9530956]
["bitfinex-derivatives","BTCF0:USTF0",1751226311661,0.66252316,107460.0,107450.0,1.9530956]
["bitfinex-derivatives","BTCF0:USTF0",1751226311856,0.92449586,107460.0,107450.0,1.9530956]
["bitfinex-derivatives","BTCF0:USTF0",1751226312266,0.66252316,107460.0,107450.0,1.9530956]
["bitfinex-derivatives","BTCF0:USTF0",1751226312565,0.92449586,107460.0,107450.0,1.9530956]
["bitfinex-derivatives","BTCF0:USTF0",1751226316666,0.66252316,107460.0,107450.0,1.9530956]
["bitfinex-derivatives","BTCF0:USTF0",1751226316968,0.92449586,107460.0,107450.0,1.9530956]
["bitfinex-derivatives","BTCF0:USTF0",1751226321366,0.92449586,107460.0,107450.0,1.8042231]
["bitfinex-derivatives","BTCF0:USTF0",1751226321567,0.92449586,107460.0,107450.0,1.7737231]
["bitfinex-derivatives","BTCF0:USTF0",1751226321762,0.92449586,107460.0,107450.0,1.9225956]
["bitfinex-derivatives","BTCF0:USTF0",1751226322769,0.92449586,107460.0,107450.0,1.6606229]
["bitfinex-derivatives","BTCF0:USTF0",1751226323068,0.92449586,107460.0,107450.0,1.9225956]
["bitfinex-derivatives","BTCF0:USTF0",1751226323367,1.05253586,107460.0,107450.0,1.9225956]
["bitfinex-derivatives","BTCF0:USTF0",1751226324862,1.05253586,107460.0,107450.0,1.7737231]
["bitfinex-derivatives","BTCF0:USTF0",1751226327772,1.05253586,107460.0,107450.0,1.5737231]
["bitfinex-derivatives","BTCF0:USTF0",1751226327969,1.05253586,107460.0,107450.0,1.6055231]
["bitfinex-derivatives","BTCF0:USTF0",1751226328172,1.05253586,107460.0,107450.0,0.7208104]
["bitfinex-derivatives","BTCF0:USTF0",1751226328364,1.9753263,107460.0,107450.0,0.57520255]
["bitfinex-derivatives","BTCF0:USTF0",1751226328567,1.9753263,107460.0,107450.0,0.21440255]
["bitfinex-derivatives","BTCF0:USTF0",1751226330368,1.9753263,107460.0,107450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751226330669,1.9753263,107460.0,107450.0,0.21447404]
["bitfinex-derivatives","BTCF0:USTF0",1751226331670,1.9753263,107460.0,107450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751226331865,1.9753263,107460.0,107450.0,0.21422013]
["bitfinex-derivatives","BTCF0:USTF0",1751226346579,1.9753263,107460.0,107450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751226346779,1.9753263,107460.0,107450.0,0.21422207]
["bitfinex-derivatives","BTCF0:USTF0",1751226351886,2.3361263,107460.0,107450.0,0.21422207]
["bitfinex-derivatives","BTCF0:USTF0",1751226352092,0.1488723,107450.0,107440.0,0.36173071]
["bitfinex-derivatives","BTCF0:USTF0",1751226352289,1.58958186,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226352489,1.69340523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226353292,1.69340523,107450.0,107440.0,0.00193071]
["bitfinex-derivatives","BTCF0:USTF0",1751226353586,1.69340523,107450.0,107440.0,0.00393071]
["bitfinex-derivatives","BTCF0:USTF0",1751226354384,1.69340523,107450.0,107440.0,0.00293071]
["bitfinex-derivatives","BTCF0:USTF0",1751226354986,1.69340523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226355989,1.43143253,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226356190,1.69340523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226356894,1.43143253,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226357190,1.69340523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226358691,1.43143253,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226363996,1.43143253,107450.0,107440.0,0.01531296]
["bitfinex-derivatives","BTCF0:USTF0",1751226364199,1.69340523,107450.0,107440.0,0.01531296]
["bitfinex-derivatives","BTCF0:USTF0",1751226365294,1.69340523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226371803,1.69340523,107450.0,107440.0,0.01531056]
["bitfinex-derivatives","BTCF0:USTF0",1751226375609,1.16945983,107450.0,107440.0,0.01531056]
["bitfinex-derivatives","BTCF0:USTF0",1751226375807,1.43143253,107450.0,107440.0,0.01531056]
["bitfinex-derivatives","BTCF0:USTF0",1751226376305,1.43143253,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226381307,1.69340523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226382913,2.38176523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226383213,1.69340523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226383410,2.38176523,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751226383618,2.38176523,107450.0,107440.0,0.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1751226385616,2.02096523,107450.0,107440.0,0.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1751226385918,2.38176523,107450.0,107440.0,0.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1751226397029,2.38276523,107450.0,107440.0,0.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1751226397223,2.38476523,107450.0,107440.0,0.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1751226399537,2.12279253,107450.0,107440.0,0.01531578]
["bitfinex-derivatives","BTCF0:USTF0",1751226405735,2.12279253,107450.0,107440.0,0.00915048]
["bitfinex-derivatives","BTCF0:USTF0",1751226410842,1.43443253,107450.0,107440.0,0.00915048]
["bitfinex-derivatives","BTCF0:USTF0",1751226411039,1.76223253,107450.0,107440.0,0.09915048]
["bitfinex-derivatives","BTCF0:USTF0",1751226411241,1.76223253,107450.0,107440.0,0.16335048]
["bitfinex-derivatives","BTCF0:USTF0",1751226413247,1.74106837,107450.0,107440.0,0.16335048]
["bitfinex-derivatives","BTCF0:USTF0",1751226415454,1.74106837,107450.0,107440.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1751226417253,1.05246837,107450.0,107440.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1751226417461,1.64614837,107450.0,107440.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1751226417667,1.64614837,107450.0,107440.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1751226417958,1.64614837,107450.0,107440.0,0.20100349]
["bitfinex-derivatives","BTCF0:USTF0",1751226418158,1.67724837,107450.0,107440.0,0.20100342]
["bitfinex-derivatives","BTCF0:USTF0",1751226418760,1.70864837,107450.0,107440.0,0.20100342]
["bitfinex-derivatives","BTCF0:USTF0",1751226419862,1.70864837,107450.0,107440.0,0.20100337]
["bitfinex-derivatives","BTCF0:USTF0",1751226420056,1.74034837,107450.0,107440.0,0.20100337]
["bitfinex-derivatives","BTCF0:USTF0",1751226421262,1.74034837,107450.0,107440.0,0.40100337]
["bitfinex-derivatives","BTCF0:USTF0",1751226425360,0.2818723,107450.0,107440.0,1.40213487]
["bitfinex-derivatives","BTCF0:USTF0",1751226425561,0.2818723,107450.0,107440.0,2.0577239]
["bitfinex-derivatives","BTCF0:USTF0",1751226425758,0.133,107450.0,107440.0,2.27048335]
["bitfinex-derivatives","BTCF0:USTF0",1751226425959,0.133,107450.0,107440.0,2.2148755]
["bitfinex-derivatives","BTCF0:USTF0",1751226426161,0.133,107450.0,107440.0,2.5253155]
["bitfinex-derivatives","BTCF0:USTF0",1751226426353,0.133,107450.0,107440.0,2.59937631]
["bitfinex-derivatives","BTCF0:USTF0",1751226426555,0.133,107450.0,107440.0,2.7753155]
["bitfinex-derivatives","BTCF0:USTF0",1751226426756,0.2818723,107450.0,107440.0,2.7753155]
["bitfinex-derivatives","BTCF0:USTF0",1751226427164,0.2818723,107450.0,107440.0,2.84937631]
["bitfinex-derivatives","BTCF0:USTF0",1751226427456,0.2818723,107450.0,107440.0,2.83107231]
["bitfinex-derivatives","BTCF0:USTF0",1751226429757,0.0744241,107470.0,107460.0,0.1488584]
["bitfinex-derivatives","BTCF0:USTF0",1751226429962,0.6932793,107470.0,107460.0,1.33882958]
["bitfinex-derivatives","BTCF0:USTF0",1751226430169,0.6932793,107470.0,107460.0,1.43392958]
["bitfinex-derivatives","BTCF0:USTF0",1751226430869,0.6992793,107470.0,107460.0,1.43492958]
["bitfinex-derivatives","BTCF0:USTF0",1751226432173,0.6992793,107470.0,107460.0,1.99536958]
["bitfinex-derivatives","BTCF0:USTF0",1751226433376,0.7022793,107470.0,107460.0,1.99536958]
["bitfinex-derivatives","BTCF0:USTF0",1751226433575,0.7022793,107470.0,107460.0,2.18147358]
["bitfinex-derivatives","BTCF0:USTF0",1751226433776,0.7022793,107470.0,107460.0,1.99536958]
["bitfinex-derivatives","BTCF0:USTF0",1751226437779,0.7022793,107470.0,107460.0,2.06842564]
["bitfinex-derivatives","BTCF0:USTF0",1751226447290,0.4222793,107470.0,107460.0,2.06842564]
["bitfinex-derivatives","BTCF0:USTF0",1751226453493,0.4222793,107470.0,107460.0,2.10557258]
["bitfinex-derivatives","BTCF0:USTF0",1751226455497,0.4222793,107470.0,107460.0,2.16132939]
["bitfinex-derivatives","BTCF0:USTF0",1751226458698,0.3178445,107470.0,107460.0,2.12418245]
["bitfinex-derivatives","BTCF0:USTF0",1751226460593,0.3178445,107470.0,107460.0,2.06842564]
["bitfinex-derivatives","BTCF0:USTF0",1751226463400,0.3178445,107470.0,107460.0,2.12422903]
["bitfinex-derivatives","BTCF0:USTF0",1751226478310,0.3178445,107470.0,107460.0,2.48502903]
["bitfinex-derivatives","BTCF0:USTF0",1751226479013,0.3178445,107470.0,107460.0,1.76342903]
["bitfinex-derivatives","BTCF0:USTF0",1751226479210,0.3178445,107470.0,107460.0,2.48502903]
["bitfinex-derivatives","BTCF0:USTF0",1751226481010,0.3178445,107470.0,107460.0,1.76342903]
["bitfinex-derivatives","BTCF0:USTF0",1751226481214,0.3178445,107470.0,107460.0,2.48502903]
["bitfinex-derivatives","BTCF0:USTF0",1751226483414,0.3178445,107470.0,107460.0,2.50328645]
["bitfinex-derivatives","BTCF0:USTF0",1751226484114,0.3504445,107470.0,107460.0,2.50328645]
["bitfinex-derivatives","BTCF0:USTF0",1751226489324,0.3504445,107470.0,107460.0,2.42922564]
["bitfinex-derivatives","BTCF0:USTF0",1751226499339,0.3504445,107470.0,107460.0,2.50328645]
["bitfinex-derivatives","BTCF0:USTF0",1751226504935,0.3504445,107470.0,107460.0,2.48506875]
["bitfinex-derivatives","BTCF0:USTF0",1751226505130,0.3504445,107470.0,107460.0,2.22301128]
["bitfinex-derivatives","BTCF0:USTF0",1751226505339,0.3504445,107470.0,107460.0,2.48489921]
["bitfinex-derivatives","BTCF0:USTF0",1751226511347,0.3304445,107470.0,107460.0,2.48489921]
["bitfinex-derivatives","BTCF0:USTF0",1751226511546,0.149,107470.0,107460.0,2.48489921]
["bitfinex-derivatives","BTCF0:USTF0",1751226514547,0.2978446,107470.0,107460.0,2.48489921]
["bitfinex-derivatives","BTCF0:USTF0",1751226514747,0.2978446,107470.0,107460.0,2.4290561]
["bitfinex-derivatives","BTCF0:USTF0",1751226516650,0.2978446,107470.0,107460.0,2.50311691]
["bitfinex-derivatives","BTCF0:USTF0",1751226517151,0.149,107470.0,107460.0,2.50311691]
["bitfinex-derivatives","BTCF0:USTF0",1751226520951,0.0948,107480.0,107470.0,0.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1751226521253,0.011,107480.0,107470.0,1.80425714]
["bitfinex-derivatives","BTCF0:USTF0",1751226521552,0.011,107480.0,107470.0,1.83615714]
["bitfinex-derivatives","BTCF0:USTF0",1751226521742,0.011,107480.0,107470.0,1.85438127]
["bitfinex-derivatives","BTCF0:USTF0",1751226522149,0.011,107480.0,107470.0,1.8636985]
["bitfinex-derivatives","BTCF0:USTF0",1751226522352,0.014,107480.0,107470.0,1.78963769]
["bitfinex-derivatives","BTCF0:USTF0",1751226522553,0.014,107480.0,107470.0,1.78032046]
["bitfinex-derivatives","BTCF0:USTF0",1751226522754,0.014,107480.0,107470.0,1.85438127]
["bitfinex-derivatives","BTCF0:USTF0",1751226522955,0.018,107480.0,107470.0,1.85438127]
["bitfinex-derivatives","BTCF0:USTF0",1751226523454,0.016,107480.0,107470.0,1.83612244]
["bitfinex-derivatives","BTCF0:USTF0",1751226523753,0.016,107480.0,107470.0,1.96444244]
["bitfinex-derivatives","BTCF0:USTF0",1751226525957,0.016,107480.0,107470.0,2.00163449]
["bitfinex-derivatives","BTCF0:USTF0",1751226526351,0.016,107480.0,107470.0,2.01721616]
["bitfinex-derivatives","BTCF0:USTF0",1751226529962,0.016,107480.0,107470.0,2.01711781]
["bitfinex-derivatives","BTCF0:USTF0",1751226530256,0.1648307,107480.0,107470.0,2.51465781]
["bitfinex-derivatives","BTCF0:USTF0",1751226530462,0.2632307,107480.0,107470.0,2.51465781]
["bitfinex-derivatives","BTCF0:USTF0",1751226530659,0.2632307,107480.0,107470.0,2.25276988]
["bitfinex-derivatives","BTCF0:USTF0",1751226531553,0.2632307,107480.0,107470.0,2.12444988]
["bitfinex-derivatives","BTCF0:USTF0",1751226531860,0.2632307,107480.0,107470.0,2.38637781]
["bitfinex-derivatives","BTCF0:USTF0",1751226532059,0.2632307,107480.0,107470.0,1.82589781]
["bitfinex-derivatives","BTCF0:USTF0",1751226532355,0.2602307,107480.0,107470.0,2.38633781]
["bitfinex-derivatives","BTCF0:USTF0",1751226532563,0.2582307,107480.0,107470.0,2.38733781]
["bitfinex-derivatives","BTCF0:USTF0",1751226533061,0.2582307,107480.0,107470.0,1.82689781]
["bitfinex-derivatives","BTCF0:USTF0",1751226533261,0.2582307,107480.0,107470.0,2.38733781]
["bitfinex-derivatives","BTCF0:USTF0",1751226533462,0.2582307,107480.0,107470.0,2.35014576]
["bitfinex-derivatives","BTCF0:USTF0",1751226537866,0.2582307,107480.0,107470.0,2.38124576]
["bitfinex-derivatives","BTCF0:USTF0",1751226538567,0.2582307,107480.0,107470.0,1.82080576]
["bitfinex-derivatives","BTCF0:USTF0",1751226538765,0.2582307,107480.0,107470.0,2.38116576]
["bitfinex-derivatives","BTCF0:USTF0",1751226543668,0.2582307,107480.0,107470.0,2.32536378]
["bitfinex-derivatives","BTCF0:USTF0",1751226544068,0.2582307,107480.0,107470.0,2.39942459]
["bitfinex-derivatives","BTCF0:USTF0",1751226545671,0.2582307,107480.0,107470.0,2.43192459]
["bitfinex-derivatives","BTCF0:USTF0",1751226552472,0.011,107480.0,107470.0,2.43192459]
["bitfinex-derivatives","BTCF0:USTF0",1751226552672,0.1488229,107490.0,107480.0,0.1488307]
["bitfinex-derivatives","BTCF0:USTF0",1751226552975,0.2911229,107490.0,107480.0,1.48164092]
["bitfinex-derivatives","BTCF0:USTF0",1751226553174,0.3557229,107490.0,107480.0,1.48164092]
["bitfinex-derivatives","BTCF0:USTF0",1751226553364,0.3557229,107490.0,107480.0,2.03352885]
["bitfinex-derivatives","BTCF0:USTF0",1751226553365,0.11,107490.0,107480.0,2.03352885]
["bitfinex-derivatives","BTCF0:USTF0",1751226553570,0.11,107490.0,107480.0,1.82026737]
["bitfinex-derivatives","BTCF0:USTF0",1751226553875,0.11,107490.0,107480.0,1.85176737]
["bitfinex-derivatives","BTCF0:USTF0",1751226553876,0.111,107490.0,107480.0,1.85176737]
["bitfinex-derivatives","BTCF0:USTF0",1751226560985,0.2598168,107490.0,107480.0,1.85176737]
["bitfinex-derivatives","BTCF0:USTF0",1751226561280,0.3214168,107490.0,107480.0,1.85176737]
["bitfinex-derivatives","BTCF0:USTF0",1751226563477,0.3214168,107490.0,107480.0,1.83344405]
["bitfinex-derivatives","BTCF0:USTF0",1751226566677,0.3214168,107490.0,107480.0,1.87059958]
["bitfinex-derivatives","BTCF0:USTF0",1751226566883,0.1726,107490.0,107480.0,1.87059958]
["bitfinex-derivatives","BTCF0:USTF0",1751226567384,0.3214169,107490.0,107480.0,1.87059958]
["bitfinex-derivatives","BTCF0:USTF0",1751226567783,0.3214169,107490.0,107480.0,1.34682372]
["bitfinex-derivatives","BTCF0:USTF0",1751226567980,0.3536169,107490.0,107480.0,1.79426687]
["bitfinex-derivatives","BTCF0:USTF0",1751226572084,0.3536169,107490.0,107480.0,1.07266687]
["bitfinex-derivatives","BTCF0:USTF0",1751226572384,0.3536169,107490.0,107480.0,1.79426687]
["bitfinex-derivatives","BTCF0:USTF0",1751226573588,0.3536169,107490.0,107480.0,1.81284883]
["bitfinex-derivatives","BTCF0:USTF0",1751226574779,0.3536169,107490.0,107480.0,1.28907297]
["bitfinex-derivatives","BTCF0:USTF0",1751226575080,0.61550483,107490.0,107480.0,1.77853612]
["bitfinex-derivatives","BTCF0:USTF0",1751226575281,0.61550483,107490.0,107480.0,1.81570074]
["bitfinex-derivatives","BTCF0:USTF0",1751226575476,0.61550483,107490.0,107480.0,2.07758867]
["bitfinex-derivatives","BTCF0:USTF0",1751226576587,0.3536169,107490.0,107480.0,1.51710867]
["bitfinex-derivatives","BTCF0:USTF0",1751226576776,0.3536169,107490.0,107480.0,2.07766867]
["bitfinex-derivatives","BTCF0:USTF0",1751226578288,0.3536169,107490.0,107480.0,2.04050405]
["bitfinex-derivatives","BTCF0:USTF0",1751226580090,0.3536169,107490.0,107480.0,2.07767969]
["bitfinex-derivatives","BTCF0:USTF0",1751226581090,0.3536169,107490.0,107480.0,2.04050405]
["bitfinex-derivatives","BTCF0:USTF0",1751226581389,0.3536169,107490.0,107480.0,2.01050405]
["bitfinex-derivatives","BTCF0:USTF0",1751226584294,0.3536169,107490.0,107480.0,2.04768845]
["bitfinex-derivatives","BTCF0:USTF0",1751226585094,0.3536169,107490.0,107480.0,1.68688845]
["bitfinex-derivatives","BTCF0:USTF0",1751226585693,0.3536169,107490.0,107480.0,1.68676767]
["bitfinex-derivatives","BTCF0:USTF0",1751226587191,0.3536169,107490.0,107480.0,1.32596767]
["bitfinex-derivatives","BTCF0:USTF0",1751226587391,0.3536169,107490.0,107480.0,1.68676767]
["bitfinex-derivatives","BTCF0:USTF0",1751226590998,0.3536169,107490.0,107480.0,1.32596767]
["bitfinex-derivatives","BTCF0:USTF0",1751226591200,0.3536169,107490.0,107480.0,1.68676767]
["bitfinex-derivatives","BTCF0:USTF0",1751226595004,0.3536169,107490.0,107480.0,1.32596767]
["bitfinex-derivatives","BTCF0:USTF0",1751226595201,0.3536169,107490.0,107480.0,1.68663307]
["bitfinex-derivatives","BTCF0:USTF0",1751226598306,0.3536169,107490.0,107480.0,1.64944945]
["bitfinex-derivatives","BTCF0:USTF0",1751226599910,0.3536169,107490.0,107480.0,1.67954945]
["bitfinex-derivatives","BTCF0:USTF0",1751226602312,0.3536169,107490.0,107480.0,1.71004945]
["bitfinex-derivatives","BTCF0:USTF0",1751226610722,0.7236169,107490.0,107480.0,1.71004945]
["bitfinex-derivatives","BTCF0:USTF0",1751226610922,0.3536169,107490.0,107480.0,1.71004945]
["bitfinex-derivatives","BTCF0:USTF0",1751226612122,0.6936169,107490.0,107480.0,1.71004945]
["bitfinex-derivatives","BTCF0:USTF0",1751226612323,0.3536169,107490.0,107480.0,1.71004945]
["bitfinex-derivatives","BTCF0:USTF0",1751226613526,0.3536169,107490.0,107480.0,1.74727516]
["bitfinex-derivatives","BTCF0:USTF0",1751226613527,0.7136169,107490.0,107480.0,1.74727516]
["bitfinex-derivatives","BTCF0:USTF0",1751226613819,0.6636169,107490.0,107480.0,1.74727516]
["bitfinex-derivatives","BTCF0:USTF0",1751226615624,0.7336169,107490.0,107480.0,1.74727516]
["bitfinex-derivatives","BTCF0:USTF0",1751226616525,0.3536169,107490.0,107480.0,1.74727516]
["bitfinex-derivatives","BTCF0:USTF0",1751226617324,0.6836169,107490.0,107480.0,1.74727516]
["bitfinex-derivatives","BTCF0:USTF0",1751226617524,0.3536169,107490.0,107480.0,1.74727516]
["bitfinex-derivatives","BTCF0:USTF0",1751226623531,0.3536169,107490.0,107480.0,1.74044945]
["bitfinex-derivatives","BTCF0:USTF0",1751226632144,0.3536169,107490.0,107480.0,1.74016945]
["bitfinex-derivatives","BTCF0:USTF0",1751226633247,0.3536169,107490.0,107480.0,1.18000945]
["bitfinex-derivatives","BTCF0:USTF0",1751226633546,0.3536169,107490.0,107480.0,1.74016945]
["bitfinex-derivatives","BTCF0:USTF0",1751226634842,0.3536169,107490.0,107480.0,1.18000945]
["bitfinex-derivatives","BTCF0:USTF0",1751226635343,0.3536169,107490.0,107480.0,1.74016945]
["bitfinex-derivatives","BTCF0:USTF0",1751226636250,0.3536169,107490.0,107480.0,1.18000945]
["bitfinex-derivatives","BTCF0:USTF0",1751226636449,0.3536169,107490.0,107480.0,1.74016945]
["bitfinex-derivatives","BTCF0:USTF0",1751226642650,0.3536169,107490.0,107480.0,1.37936945]
["bitfinex-derivatives","BTCF0:USTF0",1751226642855,0.3536169,107490.0,107480.0,1.74016945]
["bitfinex-derivatives","BTCF0:USTF0",1751226644263,0.3536169,107490.0,107480.0,1.37936945]
["bitfinex-derivatives","BTCF0:USTF0",1751226644464,0.3536169,107490.0,107480.0,1.74016945]
["bitfinex-derivatives","BTCF0:USTF0",1751226647966,0.3536169,107490.0,107480.0,1.75464509]
["bitfinex-derivatives","BTCF0:USTF0",1751226649966,0.3536169,107490.0,107480.0,1.39384509]
["bitfinex-derivatives","BTCF0:USTF0",1751226650168,0.3536169,107490.0,107480.0,1.75464509]
["bitfinex-derivatives","BTCF0:USTF0",1751226653464,0.3536169,107490.0,107480.0,0.67084383]
["bitfinex-derivatives","BTCF0:USTF0",1751226653771,0.3536169,107490.0,107480.0,1.79183079]
["bitfinex-derivatives","BTCF0:USTF0",1751226656672,0.3536169,107490.0,107480.0,1.43103079]
["bitfinex-derivatives","BTCF0:USTF0",1751226656870,0.3536169,107490.0,107480.0,1.79183079]
["bitfinex-derivatives","BTCF0:USTF0",1751226657272,0.3536169,107490.0,107480.0,1.43103079]
["bitfinex-derivatives","BTCF0:USTF0",1751226657472,0.3536169,107490.0,107480.0,1.79183079]
["bitfinex-derivatives","BTCF0:USTF0",1751226660077,0.3536169,107490.0,107480.0,1.43103079]
["bitfinex-derivatives","BTCF0:USTF0",1751226660268,0.3536169,107490.0,107480.0,1.79183079]
["bitfinex-derivatives","BTCF0:USTF0",1751226661877,0.3536169,107490.0,107480.0,1.43103079]
["bitfinex-derivatives","BTCF0:USTF0",1751226662068,0.3536169,107490.0,107480.0,1.79183079]
["bitfinex-derivatives","BTCF0:USTF0",1751226662567,0.3536169,107490.0,107480.0,1.43103079]
["bitfinex-derivatives","BTCF0:USTF0",1751226662772,0.3536169,107490.0,107480.0,1.79183079]
["bitfinex-derivatives","BTCF0:USTF0",1751226663771,0.3536169,107490.0,107480.0,1.77292841]
["bitfinex-derivatives","BTCF0:USTF0",1751226664077,0.3536169,107490.0,107480.0,1.41212841]
["bitfinex-derivatives","BTCF0:USTF0",1751226664375,0.3536169,107490.0,107480.0,1.77292841]
["bitfinex-derivatives","BTCF0:USTF0",1751226678087,0.3536169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226684887,0.7336169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226686287,0.3536169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226691597,0.3536169,107490.0,107480.0,1.39765277]
["bitfinex-derivatives","BTCF0:USTF0",1751226691892,0.3536169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226693192,0.3536169,107490.0,107480.0,1.39765277]
["bitfinex-derivatives","BTCF0:USTF0",1751226693393,0.3536169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226695898,0.3536169,107490.0,107480.0,1.39765277]
["bitfinex-derivatives","BTCF0:USTF0",1751226696400,0.3536169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226697001,0.3536169,107490.0,107480.0,1.39765277]
["bitfinex-derivatives","BTCF0:USTF0",1751226697199,0.3536169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226700500,0.3536169,107490.0,107480.0,1.68439196]
["bitfinex-derivatives","BTCF0:USTF0",1751226701003,0.3536169,107490.0,107480.0,1.32359196]
["bitfinex-derivatives","BTCF0:USTF0",1751226701402,0.3536169,107490.0,107480.0,1.68439196]
["bitfinex-derivatives","BTCF0:USTF0",1751226702904,0.7236169,107490.0,107480.0,1.68439196]
["bitfinex-derivatives","BTCF0:USTF0",1751226703204,0.3536169,107490.0,107480.0,1.68439196]
["bitfinex-derivatives","BTCF0:USTF0",1751226703406,0.3536169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226703608,0.7136169,107490.0,107480.0,1.74023054]
["bitfinex-derivatives","BTCF0:USTF0",1751226706301,0.7136169,107490.0,107480.0,1.37943054]
["bitfinex-derivatives","BTCF0:USTF0",1751226706507,0.7136169,107490.0,107480.0,1.74023054]
["bitfinex-derivatives","BTCF0:USTF0",1751226708407,0.7136169,107490.0,107480.0,1.75469203]
["bitfinex-derivatives","BTCF0:USTF0",1751226709208,0.7136169,107490.0,107480.0,1.39389203]
["bitfinex-derivatives","BTCF0:USTF0",1751226709508,0.7136169,107490.0,107480.0,1.75469203]
["bitfinex-derivatives","BTCF0:USTF0",1751226710211,0.7136169,107490.0,107480.0,1.39389203]
["bitfinex-derivatives","BTCF0:USTF0",1751226710414,0.7136169,107490.0,107480.0,1.75469203]
["bitfinex-derivatives","BTCF0:USTF0",1751226710909,0.7136169,107490.0,107480.0,1.39389203]
["bitfinex-derivatives","BTCF0:USTF0",1751226711112,0.7136169,107490.0,107480.0,1.75469203]
["bitfinex-derivatives","BTCF0:USTF0",1751226713510,0.7136169,107490.0,107480.0,1.69885345]
["bitfinex-derivatives","BTCF0:USTF0",1751226713711,0.7136169,107490.0,107480.0,1.75469203]
["bitfinex-derivatives","BTCF0:USTF0",1751226716210,0.7136169,107490.0,107480.0,1.33805345]
["bitfinex-derivatives","BTCF0:USTF0",1751226716409,0.7136169,107490.0,107480.0,1.69885345]
["bitfinex-derivatives","BTCF0:USTF0",1751226717017,0.7136169,107490.0,107480.0,1.33805345]
["bitfinex-derivatives","BTCF0:USTF0",1751226717319,0.7136169,107490.0,107480.0,1.69885345]
["bitfinex-derivatives","BTCF0:USTF0",1751226720122,0.7136169,107490.0,107480.0,1.77291426]
["bitfinex-derivatives","BTCF0:USTF0",1751226721522,0.7136169,107490.0,107480.0,1.69885345]
["bitfinex-derivatives","BTCF0:USTF0",1751226722222,0.7136169,107490.0,107480.0,1.33805345]
["bitfinex-derivatives","BTCF0:USTF0",1751226722422,0.7136169,107490.0,107480.0,1.69885345]
["bitfinex-derivatives","BTCF0:USTF0",1751226723827,0.7136169,107490.0,107480.0,1.77291426]
["bitfinex-derivatives","BTCF0:USTF0",1751226727228,0.7136169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226729131,0.7126169,107490.0,107480.0,1.75845277]
["bitfinex-derivatives","BTCF0:USTF0",1751226729525,0.7126169,107490.0,107480.0,1.75945277]
["bitfinex-derivatives","BTCF0:USTF0",1751226731333,0.7126169,107490.0,107480.0,1.68539196]
["bitfinex-derivatives","BTCF0:USTF0",1751226732529,0.7126169,107490.0,107480.0,1.75945277]
["bitfinex-derivatives","BTCF0:USTF0",1751226735135,0.7126169,107490.0,107480.0,1.77391318]
["bitfinex-derivatives","BTCF0:USTF0",1751226738240,0.7126169,107490.0,107480.0,1.75945277]
["bitfinex-derivatives","BTCF0:USTF0",1751226740133,0.7126169,107490.0,107480.0,1.39865277]
["bitfinex-derivatives","BTCF0:USTF0",1751226740334,0.7126169,107490.0,107480.0,1.75945277]
["bitfinex-derivatives","BTCF0:USTF0",1751226741638,0.7126169,107490.0,107480.0,1.39865277]
["bitfinex-derivatives","BTCF0:USTF0",1751226741841,0.7126169,107490.0,107480.0,1.75945277]
["bitfinex-derivatives","BTCF0:USTF0",1751226745550,0.7126169,107490.0,107480.0,1.74123004]
["bitfinex-derivatives","BTCF0:USTF0",1751226748346,0.7126169,107490.0,107480.0,1.75945277]
["bitfinex-derivatives","BTCF0:USTF0",1751226753652,0.7126169,107490.0,107480.0,1.74123022]
["bitfinex-derivatives","BTCF0:USTF0",1751226759058,0.7126169,107490.0,107480.0,1.68539196]
["bitfinex-derivatives","BTCF0:USTF0",1751226760361,0.7126169,107490.0,107480.0,1.74122643]
["bitfinex-derivatives","BTCF0:USTF0",1751226761457,0.7126169,107490.0,107480.0,1.78122643]
["bitfinex-derivatives","BTCF0:USTF0",1751226763564,0.7126169,107490.0,107480.0,1.79945277]
["bitfinex-derivatives","BTCF0:USTF0",1751226774775,0.7126169,107490.0,107480.0,1.72539196]
["bitfinex-derivatives","BTCF0:USTF0",1751226777674,0.7126169,107490.0,107480.0,1.79983374]
["bitfinex-derivatives","BTCF0:USTF0",1751226777875,0.7126169,107490.0,107480.0,1.43903374]
["bitfinex-derivatives","BTCF0:USTF0",1751226778071,0.7126169,107490.0,107480.0,1.79983374]
["bitfinex-derivatives","BTCF0:USTF0",1751226782280,0.7126169,107490.0,107480.0,2.06165437]
["bitfinex-derivatives","BTCF0:USTF0",1751226782281,0.11,107490.0,107480.0,2.06165437]
["bitfinex-derivatives","BTCF0:USTF0",1751226782482,0.11,107490.0,107480.0,2.31165437]
["bitfinex-derivatives","BTCF0:USTF0",1751226782683,0.2588169,107490.0,107480.0,1.52619248]
["bitfinex-derivatives","BTCF0:USTF0",1751226782884,0.2588169,107490.0,107480.0,2.04983374]
["bitfinex-derivatives","BTCF0:USTF0",1751226788285,0.11,107490.0,107480.0,2.04983374]
["bitfinex-derivatives","BTCF0:USTF0",1751226789588,0.11,107490.0,107480.0,2.31165437]
["bitfinex-derivatives","BTCF0:USTF0",1751226789983,0.11,107490.0,107480.0,1.95085437]
["bitfinex-derivatives","BTCF0:USTF0",1751226790184,0.11,107490.0,107480.0,2.67245437]
["bitfinex-derivatives","BTCF0:USTF0",1751226791686,0.11,107490.0,107480.0,2.41063374]
["bitfinex-derivatives","BTCF0:USTF0",1751226793586,0.11,107490.0,107480.0,2.39198936]
["bitfinex-derivatives","BTCF0:USTF0",1751226796089,0.11,107490.0,107480.0,2.65380999]
["bitfinex-derivatives","BTCF0:USTF0",1751226802092,0.1869919,107510.0,107500.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1751226802401,0.6169919,107510.0,107500.0,2.01894058]
["bitfinex-derivatives","BTCF0:USTF0",1751226802599,0.6169919,107510.0,107500.0,2.11534058]
["bitfinex-derivatives","BTCF0:USTF0",1751226802899,0.111,107510.0,107500.0,1.94556121]
["bitfinex-derivatives","BTCF0:USTF0",1751226803098,0.111,107510.0,107500.0,2.69505964]
["bitfinex-derivatives","BTCF0:USTF0",1751226803292,0.113,107510.0,107500.0,2.69505964]
["bitfinex-derivatives","BTCF0:USTF0",1751226803696,0.113,107510.0,107500.0,2.65786174]
["bitfinex-derivatives","BTCF0:USTF0",1751226803893,0.116,107510.0,107500.0,2.65786174]
["bitfinex-derivatives","BTCF0:USTF0",1751226805493,0.116,107510.0,107500.0,2.60206489]
["bitfinex-derivatives","BTCF0:USTF0",1751226806301,0.116,107510.0,107500.0,2.65779665]
["bitfinex-derivatives","BTCF0:USTF0",1751226806494,0.116,107510.0,107500.0,2.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1751226806694,0.2647891,107510.0,107500.0,2.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1751226809501,0.116,107510.0,107500.0,2.39597602]
["bitfinex-derivatives","BTCF0:USTF0",1751226809696,0.116,107510.0,107500.0,2.65779665]
["bitfinex-derivatives","BTCF0:USTF0",1751226827105,0.116,107510.0,107500.0,2.60206489]
["bitfinex-derivatives","BTCF0:USTF0",1751226828412,0.116,107510.0,107500.0,2.67650667]
["bitfinex-derivatives","BTCF0:USTF0",1751226833311,0.116,107510.0,107500.0,1.95490667]
["bitfinex-derivatives","BTCF0:USTF0",1751226833515,0.116,107510.0,107500.0,2.67650667]
["bitfinex-derivatives","BTCF0:USTF0",1751226844632,0.116,107510.0,107500.0,1.89104478]
["bitfinex-derivatives","BTCF0:USTF0",1751226845127,0.1486,107510.0,107500.0,2.67650667]
["bitfinex-derivatives","BTCF0:USTF0",1751226845727,0.1486,107510.0,107500.0,2.41468604]
["bitfinex-derivatives","BTCF0:USTF0",1751226847925,0.1486,107510.0,107500.0,2.67650667]
["bitfinex-derivatives","BTCF0:USTF0",1751226851831,0.2133,107510.0,107500.0,2.67650667]
["bitfinex-derivatives","BTCF0:USTF0",1751226852428,0.2133,107510.0,107500.0,2.34024426]
["bitfinex-derivatives","BTCF0:USTF0",1751226852834,0.2133,107510.0,107500.0,2.46800426]
["bitfinex-derivatives","BTCF0:USTF0",1751226853635,0.2133,107510.0,107500.0,2.54244604]
["bitfinex-derivatives","BTCF0:USTF0",1751226854335,0.3620891,107510.0,107500.0,2.54244604]
["bitfinex-derivatives","BTCF0:USTF0",1751226854636,0.3620891,107510.0,107500.0,2.41468604]
["bitfinex-derivatives","BTCF0:USTF0",1751226856238,0.2133,107510.0,107500.0,2.41468604]
["bitfinex-derivatives","BTCF0:USTF0",1751226859836,0.2133,107510.0,107500.0,2.34024426]
["bitfinex-derivatives","BTCF0:USTF0",1751226866749,0.2133,107510.0,107500.0,2.41466391]
["bitfinex-derivatives","BTCF0:USTF0",1751226867549,0.2133,107510.0,107500.0,1.85486391]
["bitfinex-derivatives","BTCF0:USTF0",1751226867750,0.2133,107510.0,107500.0,2.67620454]
["bitfinex-derivatives","BTCF0:USTF0",1751226872048,0.2133,107510.0,107500.0,2.60178489]
["bitfinex-derivatives","BTCF0:USTF0",1751226872953,0.3620892,107510.0,107500.0,1.816323]
["bitfinex-derivatives","BTCF0:USTF0",1751226873253,0.3620892,107510.0,107500.0,2.33996426]
["bitfinex-derivatives","BTCF0:USTF0",1751226880859,0.3620892,107510.0,107500.0,2.4143886]
["bitfinex-derivatives","BTCF0:USTF0",1751226893666,0.3620892,107510.0,107500.0,2.43292973]
["bitfinex-derivatives","BTCF0:USTF0",1751226895660,0.3620892,107510.0,107500.0,1.71132973]
["bitfinex-derivatives","BTCF0:USTF0",1751226895867,0.3620892,107510.0,107500.0,2.43292973]
["bitfinex-derivatives","BTCF0:USTF0",1751226899568,0.3620892,107510.0,107500.0,2.50736021]
["bitfinex-derivatives","BTCF0:USTF0",1751226899770,0.3620892,107510.0,107500.0,2.41439474]
["bitfinex-derivatives","BTCF0:USTF0",1751226902972,0.3620892,107510.0,107500.0,1.85487474]
["bitfinex-derivatives","BTCF0:USTF0",1751226903174,0.3620892,107510.0,107500.0,2.41435474]
["bitfinex-derivatives","BTCF0:USTF0",1751226905073,0.3620892,107510.0,107500.0,2.33992426]
["bitfinex-derivatives","BTCF0:USTF0",1751226905275,0.3620892,107510.0,107500.0,2.43288973]
["bitfinex-derivatives","BTCF0:USTF0",1751226913073,0.3620892,107510.0,107500.0,2.56060973]
["bitfinex-derivatives","BTCF0:USTF0",1751226914983,0.3620892,107510.0,107500.0,2.43288973]
["bitfinex-derivatives","BTCF0:USTF0",1751226918291,0.2133,107510.0,107500.0,2.69471036]
["bitfinex-derivatives","BTCF0:USTF0",1751226919987,0.2133,107510.0,107500.0,2.82243036]
["bitfinex-derivatives","BTCF0:USTF0",1751226933803,0.2133,107510.0,107500.0,2.89686086]
["bitfinex-derivatives","BTCF0:USTF0",1751226933997,0.2133,107510.0,107500.0,2.80389539]
["bitfinex-derivatives","BTCF0:USTF0",1751226936606,0.2133,107510.0,107500.0,2.08229539]
["bitfinex-derivatives","BTCF0:USTF0",1751226936807,0.2133,107510.0,107500.0,2.80389539]
["bitfinex-derivatives","BTCF0:USTF0",1751226943811,0.2133,107510.0,107500.0,2.82243036]
["bitfinex-derivatives","BTCF0:USTF0",1751226948115,0.2133,107510.0,107500.0,2.10083036]
["bitfinex-derivatives","BTCF0:USTF0",1751226948413,0.2133,107510.0,107500.0,2.82243036]
["bitfinex-derivatives","BTCF0:USTF0",1751226950413,0.3620892,107510.0,107500.0,2.82243036]
["bitfinex-derivatives","BTCF0:USTF0",1751226950719,0.94390983,107510.0,107500.0,1.76605412]
["bitfinex-derivatives","BTCF0:USTF0",1751226950917,0.94390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226951616,0.62390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226951818,0.97390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226952008,0.97390983,107510.0,107500.0,1.12483033]
["bitfinex-derivatives","BTCF0:USTF0",1751226952210,0.97390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226952518,0.62390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226953311,0.93390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226954108,0.62390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226954420,0.95390983,107510.0,107500.0,1.12483033]
["bitfinex-derivatives","BTCF0:USTF0",1751226954605,0.94390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226956317,0.93390983,107510.0,107500.0,1.38665096]
["bitfinex-derivatives","BTCF0:USTF0",1751226957923,0.93390983,107510.0,107500.0,0.82725096]
["bitfinex-derivatives","BTCF0:USTF0",1751226958125,0.94390983,107510.0,107500.0,1.64851159]
["bitfinex-derivatives","BTCF0:USTF0",1751226959122,0.94390983,107510.0,107500.0,1.38669096]
["bitfinex-derivatives","BTCF0:USTF0",1751226959424,0.62390983,107510.0,107500.0,1.38669096]
["bitfinex-derivatives","BTCF0:USTF0",1751226959924,0.94390983,107510.0,107500.0,1.38669096]
["bitfinex-derivatives","BTCF0:USTF0",1751226960424,0.62390983,107510.0,107500.0,1.38669096]
["bitfinex-derivatives","BTCF0:USTF0",1751226961330,0.95390983,107510.0,107500.0,1.38669096]
["bitfinex-derivatives","BTCF0:USTF0",1751226961524,0.97390983,107510.0,107500.0,1.38669096]
["bitfinex-derivatives","BTCF0:USTF0",1751226961924,0.97390983,107510.0,107500.0,0.67844796]
["bitfinex-derivatives","BTCF0:USTF0",1751226962129,0.97390983,107510.0,107500.0,0.91425476]
["bitfinex-derivatives","BTCF0:USTF0",1751226962525,1.10158983,107510.0,107500.0,0.91425476]
["bitfinex-derivatives","BTCF0:USTF0",1751226963028,1.10158983,107510.0,107500.0,0.35481476]
["bitfinex-derivatives","BTCF0:USTF0",1751226963730,1.10158983,107510.0,107500.0,0.32686048]
["bitfinex-derivatives","BTCF0:USTF0",1751226965931,1.79865946,107510.0,107490.0,0.03715604]
["bitfinex-derivatives","BTCF0:USTF0",1751226966124,0.87785466,107500.0,107490.0,0.03715604]
["bitfinex-derivatives","BTCF0:USTF0",1751226966433,0.1488168,107490.0,107480.0,1.23788796]
["bitfinex-derivatives","BTCF0:USTF0",1751226966629,0.7426168,107490.0,107480.0,1.59388126]
["bitfinex-derivatives","BTCF0:USTF0",1751226967632,0.7426168,107490.0,107480.0,1.74271196]
["bitfinex-derivatives","BTCF0:USTF0",1751226967633,0.3826168,107490.0,107480.0,1.74271196]
["bitfinex-derivatives","BTCF0:USTF0",1751226967829,0.4026168,107490.0,107480.0,1.74271196]
["bitfinex-derivatives","BTCF0:USTF0",1751226968934,0.4026168,107490.0,107480.0,1.74371196]
["bitfinex-derivatives","BTCF0:USTF0",1751226969933,0.66443743,107490.0,107480.0,1.48189133]
["bitfinex-derivatives","BTCF0:USTF0",1751226971129,0.4026168,107490.0,107480.0,1.74371196]
["bitfinex-derivatives","BTCF0:USTF0",1751226978442,0.4026168,107490.0,107480.0,1.77401196]
["bitfinex-derivatives","BTCF0:USTF0",1751226980635,0.4026168,107490.0,107480.0,1.80471196]
["bitfinex-derivatives","BTCF0:USTF0",1751226983839,0.3712168,107490.0,107480.0,1.83631196]
["bitfinex-derivatives","BTCF0:USTF0",1751226984039,0.3406168,107490.0,107480.0,1.83631196]
["bitfinex-derivatives","BTCF0:USTF0",1751226984443,0.3088168,107490.0,107480.0,1.83631196]
["bitfinex-derivatives","BTCF0:USTF0",1751226986435,0.3088168,107490.0,107480.0,1.89213929]
["bitfinex-derivatives","BTCF0:USTF0",1751226992548,0.2888168,107490.0,107480.0,1.89213929]
["bitfinex-derivatives","BTCF0:USTF0",1751226996650,0.2888168,107490.0,107480.0,1.53133929]
["bitfinex-derivatives","BTCF0:USTF0",1751226996949,0.2888168,107490.0,107480.0,1.89213929]
["bitfinex-derivatives","BTCF0:USTF0",1751226999050,0.2888168,107490.0,107480.0,1.53133929]
["bitfinex-derivatives","BTCF0:USTF0",1751226999251,0.2888168,107490.0,107480.0,1.89213929]
["bitfinex-derivatives","BTCF0:USTF0",1751227005861,0.2888168,107490.0,107480.0,1.83631196]
["bitfinex-derivatives","BTCF0:USTF0",1751227008269,0.6488168,107490.0,107480.0,1.83631196]
["bitfinex-derivatives","BTCF0:USTF0",1751227010967,0.2888168,107490.0,107480.0,1.83631196]
["bitfinex-derivatives","BTCF0:USTF0",1751227016074,0.2888168,107490.0,107480.0,1.91074245]
["bitfinex-derivatives","BTCF0:USTF0",1751227016275,0.46147523,107500.0,107480.0,1.98515625]
["bitfinex-derivatives","BTCF0:USTF0",1751227016479,0.85147523,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227016869,1.07468563,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227017070,1.11188933,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227017276,1.11288933,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227020478,1.14548933,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227023880,0.8836687,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227024082,1.14548933,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227026282,1.14548933,107500.0,107490.0,0.35486308]
["bitfinex-derivatives","BTCF0:USTF0",1751227026482,1.14548933,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227028980,1.14548933,107500.0,107490.0,0.35486308]
["bitfinex-derivatives","BTCF0:USTF0",1751227029175,1.14548933,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227039785,0.8836687,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227039986,1.14548933,107500.0,107490.0,0.71566308]
["bitfinex-derivatives","BTCF0:USTF0",1751227041593,1.14548933,107500.0,107490.0,0.86447998]
["bitfinex-derivatives","BTCF0:USTF0",1751227041892,1.14548933,107500.0,107490.0,0.50367998]
["bitfinex-derivatives","BTCF0:USTF0",1751227042095,1.14548933,107500.0,107490.0,0.86447998]
["bitfinex-derivatives","BTCF0:USTF0",1751227044696,0.8836687,107500.0,107490.0,0.86447998]
["bitfinex-derivatives","BTCF0:USTF0",1751227044893,1.14548933,107500.0,107490.0,0.86447998]
["bitfinex-derivatives","BTCF0:USTF0",1751227045896,1.14548933,107500.0,107490.0,0.83657368]
["bitfinex-derivatives","BTCF0:USTF0",1751227047091,1.14548933,107500.0,107490.0,0.86917368]
["bitfinex-derivatives","BTCF0:USTF0",1751227049198,0.8836687,107500.0,107490.0,0.86917368]
["bitfinex-derivatives","BTCF0:USTF0",1751227049502,1.14548933,107500.0,107490.0,0.86917368]
["bitfinex-derivatives","BTCF0:USTF0",1751227050001,1.14548933,107500.0,107490.0,0.50837368]
["bitfinex-derivatives","BTCF0:USTF0",1751227050295,1.14548933,107500.0,107490.0,0.86917368]
["bitfinex-derivatives","BTCF0:USTF0",1751227053607,1.14548933,107500.0,107490.0,0.72035678]
["bitfinex-derivatives","BTCF0:USTF0",1751227053905,1.14548933,107500.0,107490.0,0.75035678]
["bitfinex-derivatives","BTCF0:USTF0",1751227055905,1.14548933,107500.0,107490.0,0.77826308]
["bitfinex-derivatives","BTCF0:USTF0",1751227056406,0.8836687,107500.0,107490.0,0.77826308]
["bitfinex-derivatives","BTCF0:USTF0",1751227056603,1.14548933,107500.0,107490.0,0.77826308]
["bitfinex-derivatives","BTCF0:USTF0",1751227058209,1.14548933,107500.0,107490.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1751227058409,1.14548933,107500.0,107490.0,0.79271396]
["bitfinex-derivatives","BTCF0:USTF0",1751227063322,1.14548933,107500.0,107490.0,0.43191396]
["bitfinex-derivatives","BTCF0:USTF0",1751227063518,1.14548933,107500.0,107490.0,0.79271396]
["bitfinex-derivatives","BTCF0:USTF0",1751227064915,1.14548268,107500.0,107490.0,0.79270731]
["bitfinex-derivatives","BTCF0:USTF0",1751227071318,1.14548268,107500.0,107490.0,0.43190731]
["bitfinex-derivatives","BTCF0:USTF0",1751227071523,1.14548268,107500.0,107490.0,0.79270731]
["bitfinex-derivatives","BTCF0:USTF0",1751227071924,0.8836687,107500.0,107490.0,0.79270731]
["bitfinex-derivatives","BTCF0:USTF0",1751227072122,1.14548268,107500.0,107490.0,0.79270731]
["bitfinex-derivatives","BTCF0:USTF0",1751227075630,1.14548268,107500.0,107490.0,0.43190731]
["bitfinex-derivatives","BTCF0:USTF0",1751227075929,1.14548268,107500.0,107490.0,0.79270731]
["bitfinex-derivatives","BTCF0:USTF0",1751227076328,1.14548268,107500.0,107490.0,0.43190731]
["bitfinex-derivatives","BTCF0:USTF0",1751227076533,1.14548268,107500.0,107490.0,0.79270731]
["bitfinex-derivatives","BTCF0:USTF0",1751227079634,1.14548268,107500.0,107490.0,0.43190731]
["bitfinex-derivatives","BTCF0:USTF0",1751227079836,1.14548268,107500.0,107490.0,0.79270731]
["bitfinex-derivatives","BTCF0:USTF0",1751227082439,1.14548268,107500.0,107490.0,0.77825643]
["bitfinex-derivatives","BTCF0:USTF0",1751227082934,0.846705,107500.0,107490.0,0.92707333]
["bitfinex-derivatives","BTCF0:USTF0",1751227083133,0.7793741,107500.0,107490.0,0.82808731]
["bitfinex-derivatives","BTCF0:USTF0",1751227083438,0.7793741,107500.0,107490.0,1.06263851]
["bitfinex-derivatives","BTCF0:USTF0",1751227084038,0.6514141,107500.0,107490.0,1.06263851]
["bitfinex-derivatives","BTCF0:USTF0",1751227084235,0.6514141,107500.0,107490.0,1.04817333]
["bitfinex-derivatives","BTCF0:USTF0",1751227085941,0.6514141,107500.0,107490.0,0.99234786]
["bitfinex-derivatives","BTCF0:USTF0",1751227090249,0.6514141,107500.0,107490.0,1.04817333]
["bitfinex-derivatives","BTCF0:USTF0",1751227093251,0.6514141,107500.0,107490.0,0.78635935]
["bitfinex-derivatives","BTCF0:USTF0",1751227093547,0.6514141,107500.0,107490.0,1.04817333]
["bitfinex-derivatives","BTCF0:USTF0",1751227095651,0.6514141,107500.0,107490.0,0.68737333]
["bitfinex-derivatives","BTCF0:USTF0",1751227095855,0.6514141,107500.0,107490.0,1.04817333]
["bitfinex-derivatives","BTCF0:USTF0",1751227096150,0.6514141,107500.0,107490.0,1.01095635]
["bitfinex-derivatives","BTCF0:USTF0",1751227098950,0.91322808,107500.0,107490.0,0.60032547]
["bitfinex-derivatives","BTCF0:USTF0",1751227099154,0.91322808,107500.0,107490.0,1.01095635]
["bitfinex-derivatives","BTCF0:USTF0",1751227099357,0.94382808,107500.0,107490.0,1.01095635]
["bitfinex-derivatives","BTCF0:USTF0",1751227100256,0.94382808,107500.0,107490.0,0.74914237]
["bitfinex-derivatives","BTCF0:USTF0",1751227100462,0.94382808,107500.0,107490.0,1.32811945]
["bitfinex-derivatives","BTCF0:USTF0",1751227100669,1.00872808,107500.0,107490.0,1.32811945]
["bitfinex-derivatives","BTCF0:USTF0",1751227104769,1.00872808,107500.0,107490.0,1.36061945]
["bitfinex-derivatives","BTCF0:USTF0",1751227110075,1.00872808,107500.0,107490.0,1.32811945]
["bitfinex-derivatives","BTCF0:USTF0",1751227111276,1.00872808,107500.0,107490.0,0.76843945]
["bitfinex-derivatives","BTCF0:USTF0",1751227111476,1.00872808,107500.0,107490.0,0.9145292]
["bitfinex-derivatives","BTCF0:USTF0",1751227112284,1.00872808,107500.0,107490.0,0.87731945]
["bitfinex-derivatives","BTCF0:USTF0",1751227113381,1.00872808,107500.0,107490.0,0.31763945]
["bitfinex-derivatives","BTCF0:USTF0",1751227115180,1.00872808,107500.0,107490.0,0.46645635]
["bitfinex-derivatives","BTCF0:USTF0",1751227115379,1.00872808,107500.0,107490.0,0.53135635]
["bitfinex-derivatives","BTCF0:USTF0",1751227117080,1.00872808,107500.0,107490.0,0.56857218]
["bitfinex-derivatives","BTCF0:USTF0",1751227117781,1.56832808,107500.0,107490.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1751227117979,1.56832808,107500.0,107490.0,0.35485528]
["bitfinex-derivatives","BTCF0:USTF0",1751227123081,1.83014206,107500.0,107490.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1751227123284,0.0744135,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751227123485,1.47144776,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751227123686,1.74754438,107480.0,107470.0,0.62261398]
["bitfinex-derivatives","BTCF0:USTF0",1751227123986,1.74754438,107480.0,107470.0,0.68771398]
["bitfinex-derivatives","BTCF0:USTF0",1751227124585,1.74754438,107480.0,107470.0,0.69071398]
["bitfinex-derivatives","BTCF0:USTF0",1751227125582,1.06018438,107480.0,107470.0,0.69071398]
["bitfinex-derivatives","BTCF0:USTF0",1751227125785,1.74754438,107480.0,107470.0,0.69071398]
["bitfinex-derivatives","BTCF0:USTF0",1751227125987,1.74754438,107480.0,107470.0,0.72301398]
["bitfinex-derivatives","BTCF0:USTF0",1751227126579,1.74754438,107480.0,107470.0,0.72401398]
["bitfinex-derivatives","BTCF0:USTF0",1751227128191,1.74754438,107480.0,107470.0,0.75187389]
["bitfinex-derivatives","BTCF0:USTF0",1751227128889,1.74754438,107480.0,107470.0,0.39107389]
["bitfinex-derivatives","BTCF0:USTF0",1751227129089,1.74754438,107480.0,107470.0,0.75187389]
["bitfinex-derivatives","BTCF0:USTF0",1751227133086,1.74754438,107480.0,107470.0,0.39107389]
["bitfinex-derivatives","BTCF0:USTF0",1751227133389,1.74754438,107480.0,107470.0,0.75187389]
["bitfinex-derivatives","BTCF0:USTF0",1751227137188,1.74754438,107480.0,107470.0,0.72401398]
["bitfinex-derivatives","BTCF0:USTF0",1751227137791,2.00935836,107480.0,107470.0,0.72401398]
["bitfinex-derivatives","BTCF0:USTF0",1751227139194,2.00935836,107480.0,107470.0,0.36321398]
["bitfinex-derivatives","BTCF0:USTF0",1751227139396,2.00935836,107480.0,107470.0,0.72401398]
["bitfinex-derivatives","BTCF0:USTF0",1751227139588,2.00935836,107480.0,107470.0,0.36321398]
["bitfinex-derivatives","BTCF0:USTF0",1751227139784,2.00935836,107480.0,107470.0,0.72401398]
["bitfinex-derivatives","BTCF0:USTF0",1751227144297,2.00935836,107480.0,107470.0,0.36321398]
["bitfinex-derivatives","BTCF0:USTF0",1751227144499,2.00935836,107480.0,107470.0,0.72401398]
["bitfinex-derivatives","BTCF0:USTF0",1751227145197,2.04255836,107480.0,107470.0,0.69171398]
["bitfinex-derivatives","BTCF0:USTF0",1751227145596,1.78074438,107480.0,107470.0,0.69171398]
["bitfinex-derivatives","BTCF0:USTF0",1751227150701,1.5189304,107480.0,107470.0,0.69171398]
["bitfinex-derivatives","BTCF0:USTF0",1751227150907,1.78074438,107480.0,107470.0,0.69171398]
["bitfinex-derivatives","BTCF0:USTF0",1751227151806,1.67971378,107480.0,107470.0,0.85055858]
["bitfinex-derivatives","BTCF0:USTF0",1751227152008,1.67971378,107480.0,107470.0,0.88245858]
["bitfinex-derivatives","BTCF0:USTF0",1751227152510,1.67971378,107480.0,107470.0,0.89700211]
["bitfinex-derivatives","BTCF0:USTF0",1751227153309,1.67971378,107480.0,107470.0,0.98989843]
["bitfinex-derivatives","BTCF0:USTF0",1751227153604,1.71141378,107480.0,107470.0,0.84105383]
["bitfinex-derivatives","BTCF0:USTF0",1751227156217,1.71141378,107480.0,107470.0,0.48025383]
["bitfinex-derivatives","BTCF0:USTF0",1751227156412,1.71141378,107480.0,107470.0,0.84105383]
["bitfinex-derivatives","BTCF0:USTF0",1751227158121,1.71141378,107480.0,107470.0,0.48025383]
["bitfinex-derivatives","BTCF0:USTF0",1751227158320,1.71141378,107480.0,107470.0,0.84105383]
["bitfinex-derivatives","BTCF0:USTF0",1751227158822,1.71141378,107480.0,107470.0,0.57923985]
["bitfinex-derivatives","BTCF0:USTF0",1751227159024,1.71141378,107480.0,107470.0,0.84105383]
["bitfinex-derivatives","BTCF0:USTF0",1751227159425,1.71141378,107480.0,107470.0,0.57923985]
["bitfinex-derivatives","BTCF0:USTF0",1751227159621,1.71141378,107480.0,107470.0,0.84105383]
["bitfinex-derivatives","BTCF0:USTF0",1751227167234,1.71141378,107480.0,107470.0,0.78536973]
["bitfinex-derivatives","BTCF0:USTF0",1751227167531,1.74371378,107480.0,107470.0,0.78536973]
["bitfinex-derivatives","BTCF0:USTF0",1751227168632,1.74371378,107480.0,107470.0,0.42456973]
["bitfinex-derivatives","BTCF0:USTF0",1751227168834,1.74371378,107480.0,107470.0,0.78536973]
["bitfinex-derivatives","BTCF0:USTF0",1751227173440,1.74371378,107480.0,107470.0,0.52355575]
["bitfinex-derivatives","BTCF0:USTF0",1751227173738,1.74371378,107480.0,107470.0,0.78536973]
["bitfinex-derivatives","BTCF0:USTF0",1751227176641,1.74371378,107480.0,107470.0,0.42456973]
["bitfinex-derivatives","BTCF0:USTF0",1751227176841,1.74371378,107480.0,107470.0,0.78536973]
["bitfinex-derivatives","BTCF0:USTF0",1751227177041,1.74371378,107480.0,107470.0,0.84105383]
["bitfinex-derivatives","BTCF0:USTF0",1751227177944,1.74371378,107480.0,107470.0,0.80915383]
["bitfinex-derivatives","BTCF0:USTF0",1751227178343,1.77401378,107480.0,107470.0,0.80915383]
["bitfinex-derivatives","BTCF0:USTF0",1751227179042,2.03582776,107480.0,107470.0,0.80915383]
["bitfinex-derivatives","BTCF0:USTF0",1751227179343,2.03582776,107480.0,107470.0,0.54733985]
["bitfinex-derivatives","BTCF0:USTF0",1751227179542,2.03582776,107480.0,107470.0,0.80915383]
["bitfinex-derivatives","BTCF0:USTF0",1751227180544,2.03582776,107480.0,107470.0,0.54733985]
["bitfinex-derivatives","BTCF0:USTF0",1751227180845,2.03582776,107480.0,107470.0,0.80915383]
["bitfinex-derivatives","BTCF0:USTF0",1751227181244,2.03582776,107480.0,107470.0,0.48223985]
["bitfinex-derivatives","BTCF0:USTF0",1751227181444,2.03582776,107480.0,107470.0,0.74405383]
["bitfinex-derivatives","BTCF0:USTF0",1751227182247,2.03582776,107480.0,107470.0,0.7295103]
["bitfinex-derivatives","BTCF0:USTF0",1751227182442,2.03582776,107480.0,107470.0,0.46769632]
["bitfinex-derivatives","BTCF0:USTF0",1751227182741,2.03582776,107480.0,107470.0,0.48224019]
["bitfinex-derivatives","BTCF0:USTF0",1751227182946,2.03582776,107480.0,107470.0,0.12144019]
["bitfinex-derivatives","BTCF0:USTF0",1751227183145,2.03582776,107480.0,107470.0,0.48224019]
["bitfinex-derivatives","BTCF0:USTF0",1751227183846,1.5121998,107480.0,107470.0,0.48224019]
["bitfinex-derivatives","BTCF0:USTF0",1751227184046,2.03582776,107480.0,107470.0,0.48224019]
["bitfinex-derivatives","BTCF0:USTF0",1751227184646,2.03582776,107480.0,107470.0,0.12144019]
["bitfinex-derivatives","BTCF0:USTF0",1751227185447,2.03582776,107480.0,107470.0,0.38325417]
["bitfinex-derivatives","BTCF0:USTF0",1751227187145,2.03582776,107480.0,107470.0,0.32757007]
["bitfinex-derivatives","BTCF0:USTF0",1751227190744,2.03582776,107480.0,107470.0,0.06575609]
["bitfinex-derivatives","BTCF0:USTF0",1751227193749,2.03582776,107480.0,107470.0,0.39027007]
["bitfinex-derivatives","BTCF0:USTF0",1751227195649,1.77401378,107480.0,107470.0,0.39027007]
["bitfinex-derivatives","BTCF0:USTF0",1751227200454,2.03582776,107480.0,107470.0,0.12845609]
["bitfinex-derivatives","BTCF0:USTF0",1751227200653,2.03582776,107480.0,107470.0,0.06575609]
["bitfinex-derivatives","BTCF0:USTF0",1751227201151,2.13597127,107480.0,107470.0,0.06575609]
["bitfinex-derivatives","BTCF0:USTF0",1751227202743,1.61234331,107480.0,107470.0,0.06575609]
["bitfinex-derivatives","BTCF0:USTF0",1751227202951,2.13597127,107480.0,107470.0,0.05575609]
["bitfinex-derivatives","BTCF0:USTF0",1751227203456,0.1488584,107460.0,107450.0,0.33624447]
["bitfinex-derivatives","BTCF0:USTF0",1751227203655,1.95891238,107460.0,107450.0,0.67142338]
["bitfinex-derivatives","BTCF0:USTF0",1751227203952,1.95891238,107460.0,107450.0,0.70322338]
["bitfinex-derivatives","BTCF0:USTF0",1751227204351,1.95891238,107460.0,107450.0,0.62879289]
["bitfinex-derivatives","BTCF0:USTF0",1751227204552,1.95991238,107460.0,107450.0,0.62879289]
["bitfinex-derivatives","BTCF0:USTF0",1751227204949,1.95991238,107460.0,107450.0,0.66159289]
["bitfinex-derivatives","BTCF0:USTF0",1751227205149,1.96913013,107460.0,107450.0,0.66159289]
["bitfinex-derivatives","BTCF0:USTF0",1751227205352,1.28169013,107460.0,107450.0,0.66159289]
["bitfinex-derivatives","BTCF0:USTF0",1751227205553,1.97113013,107460.0,107450.0,0.66159289]
["bitfinex-derivatives","BTCF0:USTF0",1751227206648,1.97113013,107460.0,107450.0,0.39977891]
["bitfinex-derivatives","BTCF0:USTF0",1751227206953,1.97113013,107460.0,107450.0,0.66159289]
["bitfinex-derivatives","BTCF0:USTF0",1751227210561,1.28369013,107460.0,107450.0,0.66159289]
["bitfinex-derivatives","BTCF0:USTF0",1751227210857,1.97117013,107460.0,107450.0,0.66159289]
["bitfinex-derivatives","BTCF0:USTF0",1751227211053,1.28369013,107460.0,107450.0,0.81046509]
["bitfinex-derivatives","BTCF0:USTF0",1751227211253,0.34107615,107460.0,107450.0,1.43307907]
["bitfinex-derivatives","BTCF0:USTF0",1751227211653,0.34107615,107460.0,107450.0,1.99279907]
["bitfinex-derivatives","BTCF0:USTF0",1751227211654,0.2818584,107460.0,107450.0,1.99279907]
["bitfinex-derivatives","BTCF0:USTF0",1751227212754,0.2818584,107460.0,107450.0,1.97872016]
["bitfinex-derivatives","BTCF0:USTF0",1751227215259,0.2818584,107460.0,107450.0,1.99320328]
["bitfinex-derivatives","BTCF0:USTF0",1751227218963,0.2818584,107460.0,107450.0,1.63240328]
["bitfinex-derivatives","BTCF0:USTF0",1751227219261,0.2818584,107460.0,107450.0,1.99320328]
["bitfinex-derivatives","BTCF0:USTF0",1751227223265,0.2818584,107460.0,107450.0,2.04896463]
["bitfinex-derivatives","BTCF0:USTF0",1751227225072,0.2818584,107460.0,107450.0,2.0583304]
["bitfinex-derivatives","BTCF0:USTF0",1751227226667,0.133,107460.0,107450.0,2.0583304]
["bitfinex-derivatives","BTCF0:USTF0",1751227226865,0.2818581,107460.0,107450.0,2.0583304]
["bitfinex-derivatives","BTCF0:USTF0",1751227227070,0.2818581,107460.0,107450.0,2.00256905]
["bitfinex-derivatives","BTCF0:USTF0",1751227227364,0.30319889,107460.0,107450.0,2.00256905]
["bitfinex-derivatives","BTCF0:USTF0",1751227227564,0.30319889,107460.0,107450.0,1.99320328]
["bitfinex-derivatives","BTCF0:USTF0",1751227229373,0.30319889,107460.0,107450.0,1.97872016]
["bitfinex-derivatives","BTCF0:USTF0",1751227230269,0.30319889,107460.0,107450.0,1.9881736]
["bitfinex-derivatives","BTCF0:USTF0",1751227231273,0.30319889,107460.0,107450.0,1.6273736]
["bitfinex-derivatives","BTCF0:USTF0",1751227231473,0.30319889,107460.0,107450.0,1.9881736]
["bitfinex-derivatives","BTCF0:USTF0",1751227231971,0.30319889,107460.0,107450.0,1.6273736]
["bitfinex-derivatives","BTCF0:USTF0",1751227232174,0.30319889,107460.0,107450.0,1.9881736]
["bitfinex-derivatives","BTCF0:USTF0",1751227232568,0.2818581,107460.0,107450.0,1.9881736]
["bitfinex-derivatives","BTCF0:USTF0",1751227233264,0.2818581,107460.0,107450.0,1.6273736]
["bitfinex-derivatives","BTCF0:USTF0",1751227233465,0.2818581,107460.0,107450.0,1.9881736]
["bitfinex-derivatives","BTCF0:USTF0",1751227233968,0.2818581,107460.0,107450.0,1.6273736]
["bitfinex-derivatives","BTCF0:USTF0",1751227234267,0.2818581,107460.0,107450.0,1.97872016]
["bitfinex-derivatives","BTCF0:USTF0",1751227234965,0.2818581,107460.0,107450.0,1.98781408]
["bitfinex-derivatives","BTCF0:USTF0",1751227236071,0.2818581,107460.0,107450.0,1.62701408]
["bitfinex-derivatives","BTCF0:USTF0",1751227236265,0.2818581,107460.0,107450.0,1.97872016]
["bitfinex-derivatives","BTCF0:USTF0",1751227238172,0.2818581,107460.0,107450.0,1.61792016]
["bitfinex-derivatives","BTCF0:USTF0",1751227238380,0.2818581,107460.0,107450.0,1.97872016]
["bitfinex-derivatives","BTCF0:USTF0",1751227238880,0.2818581,107460.0,107450.0,1.98824309]
["bitfinex-derivatives","BTCF0:USTF0",1751227239373,0.2818581,107460.0,107450.0,2.06267358]
["bitfinex-derivatives","BTCF0:USTF0",1751227243091,0.2818581,107460.0,107450.0,1.70187358]
["bitfinex-derivatives","BTCF0:USTF0",1751227243374,0.2818581,107460.0,107450.0,2.06267358]
["bitfinex-derivatives","BTCF0:USTF0",1751227244082,0.2818581,107460.0,107450.0,1.70187358]
["bitfinex-derivatives","BTCF0:USTF0",1751227244379,0.2818581,107460.0,107450.0,2.06267358]
["bitfinex-derivatives","BTCF0:USTF0",1751227245575,0.2818581,107460.0,107450.0,2.05315065]
["bitfinex-derivatives","BTCF0:USTF0",1751227247280,0.2818581,107460.0,107450.0,1.69235065]
["bitfinex-derivatives","BTCF0:USTF0",1751227247481,0.2818581,107460.0,107450.0,2.05315065]
["bitfinex-derivatives","BTCF0:USTF0",1751227247876,0.2818581,107460.0,107450.0,2.06245161]
["bitfinex-derivatives","BTCF0:USTF0",1751227252084,0.2818581,107460.0,107450.0,1.70165161]
["bitfinex-derivatives","BTCF0:USTF0",1751227252391,0.2818581,107460.0,107450.0,2.06245161]
["bitfinex-derivatives","BTCF0:USTF0",1751227253087,0.30324991,107460.0,107450.0,1.98802112]
["bitfinex-derivatives","BTCF0:USTF0",1751227254087,0.30324991,107460.0,107450.0,1.97872016]
["bitfinex-derivatives","BTCF0:USTF0",1751227256194,0.30324991,107460.0,107450.0,1.98793626]
["bitfinex-derivatives","BTCF0:USTF0",1751227256385,0.30324991,107460.0,107450.0,1.97872016]
["bitfinex-derivatives","BTCF0:USTF0",1751227256892,0.30324991,107460.0,107450.0,2.03457001]
["bitfinex-derivatives","BTCF0:USTF0",1751227257395,0.30324991,107460.0,107450.0,1.97872016]
["bitfinex-derivatives","BTCF0:USTF0",1751227261393,0.30324991,107460.0,107450.0,2.03457001]
["bitfinex-derivatives","BTCF0:USTF0",1751227263793,0.30324991,107460.0,107450.0,2.05315065]
["bitfinex-derivatives","BTCF0:USTF0",1751227267194,0.2818581,107460.0,107450.0,2.05315065]
["bitfinex-derivatives","BTCF0:USTF0",1751227277306,0.2818581,107460.0,107450.0,1.69235065]
["bitfinex-derivatives","BTCF0:USTF0",1751227277504,0.2818581,107460.0,107450.0,2.05315065]
["bitfinex-derivatives","BTCF0:USTF0",1751227283509,0.2818581,107460.0,107450.0,1.49343065]
["bitfinex-derivatives","BTCF0:USTF0",1751227283701,0.2818581,107460.0,107450.0,2.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1751227283902,0.3122581,107460.0,107450.0,2.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1751227287109,0.3122581,107460.0,107450.0,1.79129667]
["bitfinex-derivatives","BTCF0:USTF0",1751227288005,0.3122581,107460.0,107450.0,2.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1751227291211,0.3122581,107460.0,107450.0,1.97868016]
["bitfinex-derivatives","BTCF0:USTF0",1751227291810,0.3112581,107460.0,107450.0,1.97868016]
["bitfinex-derivatives","BTCF0:USTF0",1751227294016,0.3092581,107460.0,107450.0,1.97868016]
["bitfinex-derivatives","BTCF0:USTF0",1751227295316,0.1604,107460.0,107450.0,1.97868016]
["bitfinex-derivatives","BTCF0:USTF0",1751227295721,0.13,107460.0,107450.0,1.97868016]
["bitfinex-derivatives","BTCF0:USTF0",1751227298622,0.13,107460.0,107450.0,1.61788016]
["bitfinex-derivatives","BTCF0:USTF0",1751227298919,0.13,107460.0,107450.0,2.33948016]
["bitfinex-derivatives","BTCF0:USTF0",1751227300120,0.13,107460.0,107450.0,1.8158522]
["bitfinex-derivatives","BTCF0:USTF0",1751227300322,0.13,107460.0,107450.0,2.33948016]
["bitfinex-derivatives","BTCF0:USTF0",1751227303322,0.2788581,107460.0,107450.0,2.33948016]
["bitfinex-derivatives","BTCF0:USTF0",1751227312932,0.13,107460.0,107450.0,2.33948016]
["bitfinex-derivatives","BTCF0:USTF0",1751227313632,0.13,107460.0,107450.0,1.61788016]
["bitfinex-derivatives","BTCF0:USTF0",1751227313832,0.13,107460.0,107450.0,2.33948016]
["bitfinex-derivatives","BTCF0:USTF0",1751227314932,0.13,107460.0,107450.0,1.61788016]
["bitfinex-derivatives","BTCF0:USTF0",1751227315134,0.13,107460.0,107450.0,2.33948016]
["bitfinex-derivatives","BTCF0:USTF0",1751227318539,0.2788581,107460.0,107450.0,2.33948016]
["bitfinex-derivatives","BTCF0:USTF0",1751227323638,0.2788581,107460.0,107450.0,2.24378016]
["bitfinex-derivatives","BTCF0:USTF0",1751227325541,0.13,107460.0,107450.0,2.24378016]
["bitfinex-derivatives","BTCF0:USTF0",1751227325735,0.13,107460.0,107450.0,2.34118016]
["bitfinex-derivatives","BTCF0:USTF0",1751227328644,0.13,107460.0,107450.0,1.61958016]
["bitfinex-derivatives","BTCF0:USTF0",1751227328942,0.13,107460.0,107450.0,2.34118016]
["bitfinex-derivatives","BTCF0:USTF0",1751227329537,0.13,107460.0,107450.0,1.61958016]
["bitfinex-derivatives","BTCF0:USTF0",1751227329842,0.13,107460.0,107450.0,2.34118016]
["bitfinex-derivatives","BTCF0:USTF0",1751227333743,0.278858,107460.0,107450.0,2.34118016]
["bitfinex-derivatives","BTCF0:USTF0",1751227335750,0.13,107460.0,107450.0,2.34118016]
["bitfinex-derivatives","BTCF0:USTF0",1751227336651,0.13,107460.0,107450.0,1.61958016]
["bitfinex-derivatives","BTCF0:USTF0",1751227336852,0.13,107460.0,107450.0,2.34118016]
["bitfinex-derivatives","BTCF0:USTF0",1751227346157,0.13,107460.0,107450.0,2.35651093]
["bitfinex-derivatives","BTCF0:USTF0",1751227346352,0.2788581,107460.0,107450.0,2.35651093]
["bitfinex-derivatives","BTCF0:USTF0",1751227347256,0.13,107460.0,107450.0,2.35651093]
["bitfinex-derivatives","BTCF0:USTF0",1751227348851,0.2788581,107460.0,107450.0,2.35651093]
["bitfinex-derivatives","BTCF0:USTF0",1751227351660,0.2788581,107460.0,107450.0,2.43097581]
["bitfinex-derivatives","BTCF0:USTF0",1751227359765,0.3088581,107460.0,107450.0,2.43097581]
["bitfinex-derivatives","BTCF0:USTF0",1751227360964,0.3088581,107460.0,107450.0,1.70937581]
["bitfinex-derivatives","BTCF0:USTF0",1751227361164,0.3088581,107460.0,107450.0,2.43097581]
["bitfinex-derivatives","BTCF0:USTF0",1751227367963,0.3088581,107460.0,107450.0,2.43133581]
["bitfinex-derivatives","BTCF0:USTF0",1751227370569,0.3088581,107460.0,107450.0,1.70973581]
["bitfinex-derivatives","BTCF0:USTF0",1751227370769,0.3088581,107460.0,107450.0,2.43133581]
["bitfinex-derivatives","BTCF0:USTF0",1751227371069,0.3088581,107460.0,107450.0,2.07053581]
["bitfinex-derivatives","BTCF0:USTF0",1751227375068,0.3088581,107460.0,107450.0,1.24868183]
["bitfinex-derivatives","BTCF0:USTF0",1751227375275,0.3088581,107460.0,107450.0,1.71136183]
["bitfinex-derivatives","BTCF0:USTF0",1751227375471,0.3709581,107460.0,107450.0,1.71136183]
["bitfinex-derivatives","BTCF0:USTF0",1751227377474,0.39252723,107460.0,107450.0,1.6927353]
["bitfinex-derivatives","BTCF0:USTF0",1751227378976,0.39252723,107460.0,107450.0,1.7231353]
["bitfinex-derivatives","BTCF0:USTF0",1751227381485,0.39252723,107460.0,107450.0,1.7547353]
["bitfinex-derivatives","BTCF0:USTF0",1751227381779,0.36242723,107460.0,107450.0,1.7547353]
["bitfinex-derivatives","BTCF0:USTF0",1751227382786,0.33042723,107460.0,107450.0,1.7547353]
["bitfinex-derivatives","BTCF0:USTF0",1751227382986,0.33042723,107460.0,107450.0,2.04904928]
["bitfinex-derivatives","BTCF0:USTF0",1751227387488,0.3088581,107460.0,107450.0,2.06767581]
["bitfinex-derivatives","BTCF0:USTF0",1751227388589,0.3088581,107460.0,107450.0,1.70687581]
["bitfinex-derivatives","BTCF0:USTF0",1751227388785,0.3088581,107460.0,107450.0,2.06767581]
["bitfinex-derivatives","BTCF0:USTF0",1751227389193,0.3088581,107460.0,107450.0,1.54404785]
["bitfinex-derivatives","BTCF0:USTF0",1751227389488,0.3088581,107460.0,107450.0,2.06767581]
["bitfinex-derivatives","BTCF0:USTF0",1751227390691,0.3088581,107460.0,107450.0,1.50759581]
["bitfinex-derivatives","BTCF0:USTF0",1751227390889,0.3088581,107460.0,107450.0,2.06755581]
["bitfinex-derivatives","BTCF0:USTF0",1751227392591,0.3088581,107460.0,107450.0,1.80574183]
["bitfinex-derivatives","BTCF0:USTF0",1751227397897,0.3088581,107460.0,107450.0,1.54392785]
["bitfinex-derivatives","BTCF0:USTF0",1751227398093,0.3088581,107460.0,107450.0,1.80574183]
["bitfinex-derivatives","BTCF0:USTF0",1751227401089,0.3088581,107460.0,107450.0,1.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1751227401295,0.3088581,107460.0,107450.0,1.80574183]
["bitfinex-derivatives","BTCF0:USTF0",1751227403597,0.33045604,107460.0,107450.0,1.78712405]
["bitfinex-derivatives","BTCF0:USTF0",1751227406702,0.33045604,107460.0,107450.0,2.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1751227408705,0.33045604,107460.0,107450.0,1.78712405]
["bitfinex-derivatives","BTCF0:USTF0",1751227410904,0.33045604,107460.0,107450.0,1.42632405]
["bitfinex-derivatives","BTCF0:USTF0",1751227411104,0.33045604,107460.0,107450.0,1.78712405]
["bitfinex-derivatives","BTCF0:USTF0",1751227413404,0.33045604,107460.0,107450.0,1.73127695]
["bitfinex-derivatives","BTCF0:USTF0",1751227413803,0.3088581,107460.0,107450.0,1.80574183]
["bitfinex-derivatives","BTCF0:USTF0",1751227419207,0.33051535,107460.0,107450.0,1.73127695]
["bitfinex-derivatives","BTCF0:USTF0",1751227427518,0.33051535,107460.0,107450.0,1.78712784]
["bitfinex-derivatives","BTCF0:USTF0",1751227429121,0.33051535,107460.0,107450.0,1.73127695]
["bitfinex-derivatives","BTCF0:USTF0",1751227430117,0.33051535,107460.0,107450.0,1.78712821]
["bitfinex-derivatives","BTCF0:USTF0",1751227436725,0.64051535,107460.0,107450.0,1.78712821]
["bitfinex-derivatives","BTCF0:USTF0",1751227437026,0.33051535,107460.0,107450.0,1.78712821]
["bitfinex-derivatives","BTCF0:USTF0",1751227437525,0.33051535,107460.0,107450.0,1.73127695]
["bitfinex-derivatives","BTCF0:USTF0",1751227437726,0.64051535,107460.0,107450.0,1.73127695]
["bitfinex-derivatives","BTCF0:USTF0",1751227438416,0.33051535,107460.0,107450.0,1.73127695]
["bitfinex-derivatives","BTCF0:USTF0",1751227441126,0.33051535,107460.0,107450.0,1.37047695]
["bitfinex-derivatives","BTCF0:USTF0",1751227441328,0.33051535,107460.0,107450.0,1.42632645]
["bitfinex-derivatives","BTCF0:USTF0",1751227443929,0.33051535,107460.0,107450.0,1.37047695]
["bitfinex-derivatives","BTCF0:USTF0",1751227444430,0.33051535,107460.0,107450.0,1.42632334]
["bitfinex-derivatives","BTCF0:USTF0",1751227444629,0.33051535,107460.0,107450.0,1.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1751227452133,0.3088581,107460.0,107450.0,1.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1751227452433,0.33050891,107460.0,107450.0,1.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1751227453136,0.3088581,107460.0,107450.0,1.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1751227453435,0.33050892,107460.0,107450.0,1.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1751227454435,0.71050892,107460.0,107450.0,1.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1751227454633,0.33050892,107460.0,107450.0,1.44494183]
["bitfinex-derivatives","BTCF0:USTF0",1751227459331,0.9223229,107460.0,107450.0,0.37524983]
["bitfinex-derivatives","BTCF0:USTF0",1751227459632,0.33050892,107460.0,107450.0,1.60758969]
["bitfinex-derivatives","BTCF0:USTF0",1751227459824,0.30050892,107460.0,107450.0,1.6571174]
["bitfinex-derivatives","BTCF0:USTF0",1751227460023,0.30050892,107460.0,107450.0,1.78680342]
["bitfinex-derivatives","BTCF0:USTF0",1751227460731,0.30050892,107460.0,107450.0,1.22696342]
["bitfinex-derivatives","BTCF0:USTF0",1751227461234,0.30050892,107460.0,107450.0,1.78696342]
["bitfinex-derivatives","BTCF0:USTF0",1751227465233,0.30050892,107460.0,107450.0,1.80558153]
["bitfinex-derivatives","BTCF0:USTF0",1751227466135,0.30050892,107460.0,107450.0,1.79025076]
["bitfinex-derivatives","BTCF0:USTF0",1751227467736,0.30050892,107460.0,107450.0,1.77163212]
["bitfinex-derivatives","BTCF0:USTF0",1751227473637,0.30050892,107460.0,107450.0,1.41083212]
["bitfinex-derivatives","BTCF0:USTF0",1751227473837,0.30050892,107460.0,107450.0,1.77163212]
["bitfinex-derivatives","BTCF0:USTF0",1751227474538,0.30050892,107460.0,107450.0,1.50981814]
["bitfinex-derivatives","BTCF0:USTF0",1751227474838,0.30050892,107460.0,107450.0,1.77163212]
["bitfinex-derivatives","BTCF0:USTF0",1751227475038,0.68050892,107460.0,107450.0,1.77163212]
["bitfinex-derivatives","BTCF0:USTF0",1751227475435,0.30050892,107460.0,107450.0,1.77163212]
["bitfinex-derivatives","BTCF0:USTF0",1751227475837,0.68050892,107460.0,107450.0,1.77163212]
["bitfinex-derivatives","BTCF0:USTF0",1751227477039,0.30050892,107460.0,107450.0,1.77163212]
["bitfinex-derivatives","BTCF0:USTF0",1751227477743,0.30050892,107460.0,107450.0,1.79025076]
["bitfinex-derivatives","BTCF0:USTF0",1751227478843,0.30050892,107460.0,107450.0,1.23025076]
["bitfinex-derivatives","BTCF0:USTF0",1751227479042,0.30050892,107460.0,107450.0,1.79029076]
["bitfinex-derivatives","BTCF0:USTF0",1751227480745,0.30050892,107460.0,107450.0,1.52847678]
["bitfinex-derivatives","BTCF0:USTF0",1751227481045,0.30050892,107460.0,107450.0,1.77167532]
["bitfinex-derivatives","BTCF0:USTF0",1751227481643,0.30050892,107460.0,107450.0,1.71582588]
["bitfinex-derivatives","BTCF0:USTF0",1751227484645,0.30050892,107460.0,107450.0,1.4540119]
["bitfinex-derivatives","BTCF0:USTF0",1751227484848,0.30050892,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227485042,0.33050892,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227485342,0.67050892,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227485644,0.9323229,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227485838,0.5923229,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227486039,0.9523229,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227486751,0.9723229,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227487140,0.9523229,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227487446,0.33050892,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227487648,0.5923229,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227487946,0.9123229,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227488246,0.9023229,107460.0,107450.0,1.4249402]
["bitfinex-derivatives","BTCF0:USTF0",1751227489350,0.9023229,107460.0,107450.0,1.36908925]
["bitfinex-derivatives","BTCF0:USTF0",1751227489647,0.5923229,107460.0,107450.0,1.36908925]
["bitfinex-derivatives","BTCF0:USTF0",1751227491353,0.9223229,107460.0,107450.0,1.42493617]
["bitfinex-derivatives","BTCF0:USTF0",1751227493559,0.9223229,107460.0,107450.0,1.16312219]
["bitfinex-derivatives","BTCF0:USTF0",1751227493854,0.9223229,107460.0,107450.0,1.42493617]
["bitfinex-derivatives","BTCF0:USTF0",1751227503258,0.9223229,107460.0,107450.0,0.86489617]
["bitfinex-derivatives","BTCF0:USTF0",1751227503559,0.9223229,107460.0,107450.0,1.06890219]
["bitfinex-derivatives","BTCF0:USTF0",1751227503757,0.9843229,107460.0,107450.0,1.06890219]
["bitfinex-derivatives","BTCF0:USTF0",1751227503958,0.9843229,107460.0,107450.0,1.33071617]
["bitfinex-derivatives","BTCF0:USTF0",1751227504155,0.9843229,107460.0,107450.0,1.36091617]
["bitfinex-derivatives","BTCF0:USTF0",1751227504459,0.7243229,107460.0,107450.0,1.36091617]
["bitfinex-derivatives","BTCF0:USTF0",1751227504658,0.7243229,107460.0,107450.0,1.39191617]
["bitfinex-derivatives","BTCF0:USTF0",1751227505159,0.6924229,107460.0,107450.0,1.39191617]
["bitfinex-derivatives","BTCF0:USTF0",1751227506759,0.43060892,107460.0,107450.0,1.39191617]
["bitfinex-derivatives","BTCF0:USTF0",1751227506960,0.40050892,107460.0,107450.0,0.83179617]
["bitfinex-derivatives","BTCF0:USTF0",1751227507257,0.40050892,107460.0,107450.0,1.39223617]
["bitfinex-derivatives","BTCF0:USTF0",1751227509360,0.40050892,107460.0,107450.0,1.42483617]
["bitfinex-derivatives","BTCF0:USTF0",1751227515866,0.6623229,107460.0,107450.0,1.42483617]
["bitfinex-derivatives","BTCF0:USTF0",1751227516168,0.6723229,107460.0,107450.0,0.83179617]
["bitfinex-derivatives","BTCF0:USTF0",1751227516369,0.9770229,107460.0,107450.0,1.36111617]
["bitfinex-derivatives","BTCF0:USTF0",1751227518663,0.9770229,107460.0,107450.0,0.53898219]
["bitfinex-derivatives","BTCF0:USTF0",1751227518863,0.9770229,107460.0,107450.0,1.36107617]
["bitfinex-derivatives","BTCF0:USTF0",1751227519056,0.7370229,107460.0,107450.0,1.36107617]
["bitfinex-derivatives","BTCF0:USTF0",1751227519261,0.7370229,107460.0,107450.0,1.39217617]
["bitfinex-derivatives","BTCF0:USTF0",1751227521266,1.0370229,107460.0,107450.0,1.39217617]
["bitfinex-derivatives","BTCF0:USTF0",1751227521870,1.0052229,107460.0,107450.0,1.39217617]
["bitfinex-derivatives","BTCF0:USTF0",1751227527076,1.0378229,107460.0,107450.0,1.39217617]
["bitfinex-derivatives","BTCF0:USTF0",1751227527772,1.0478229,107460.0,107450.0,1.39217617]
["bitfinex-derivatives","BTCF0:USTF0",1751227533279,1.0478229,107460.0,107450.0,1.39209617]
["bitfinex-derivatives","BTCF0:USTF0",1751227533677,0.7478229,107460.0,107450.0,1.39209617]
["bitfinex-derivatives","BTCF0:USTF0",1751227533978,0.48600892,107460.0,107450.0,1.39209617]
["bitfinex-derivatives","BTCF0:USTF0",1751227534179,0.6823229,107460.0,107450.0,1.39209617]
["bitfinex-derivatives","BTCF0:USTF0",1751227534577,0.6823229,107460.0,107450.0,1.42479617]
["bitfinex-derivatives","BTCF0:USTF0",1751227535481,0.42050892,107460.0,107450.0,1.42479617]
["bitfinex-derivatives","BTCF0:USTF0",1751227539180,0.42050892,107460.0,107450.0,1.4107328]
["bitfinex-derivatives","BTCF0:USTF0",1751227539381,0.42050892,107460.0,107450.0,1.42482193]
["bitfinex-derivatives","BTCF0:USTF0",1751227540584,0.6823229,107460.0,107450.0,1.42482193]
["bitfinex-derivatives","BTCF0:USTF0",1751227546284,0.42050892,107460.0,107450.0,1.42482193]
["bitfinex-derivatives","BTCF0:USTF0",1751227546483,0.6823229,107460.0,107450.0,1.42482193]
["bitfinex-derivatives","BTCF0:USTF0",1751227552485,0.42050892,107460.0,107450.0,1.42482193]
["bitfinex-derivatives","BTCF0:USTF0",1751227555188,0.6823229,107460.0,107450.0,1.42482193]
["bitfinex-derivatives","BTCF0:USTF0",1751227561391,0.42050892,107460.0,107450.0,1.42482193]
["bitfinex-derivatives","BTCF0:USTF0",1751227562895,0.31050892,107460.0,107450.0,2.04743591]
["bitfinex-derivatives","BTCF0:USTF0",1751227563195,0.31050892,107460.0,107450.0,2.03334678]
["bitfinex-derivatives","BTCF0:USTF0",1751227565492,0.31050892,107460.0,107450.0,1.7715328]
["bitfinex-derivatives","BTCF0:USTF0",1751227567697,0.31050892,107460.0,107450.0,2.03334678]
["bitfinex-derivatives","BTCF0:USTF0",1751227567997,0.31050892,107460.0,107450.0,1.97749986]
["bitfinex-derivatives","BTCF0:USTF0",1751227569796,0.31050892,107460.0,107450.0,1.71568588]
["bitfinex-derivatives","BTCF0:USTF0",1751227573701,0.31050892,107460.0,107450.0,1.41072673]
["bitfinex-derivatives","BTCF0:USTF0",1751227577402,0.31050892,107460.0,107450.0,1.77152673]
["bitfinex-derivatives","BTCF0:USTF0",1751227579709,0.31050892,107460.0,107450.0,1.21132673]
["bitfinex-derivatives","BTCF0:USTF0",1751227579910,0.65050892,107460.0,107450.0,1.42476775]
["bitfinex-derivatives","BTCF0:USTF0",1751227580209,0.9123229,107460.0,107450.0,1.42476775]
["bitfinex-derivatives","BTCF0:USTF0",1751227580405,0.9434229,107460.0,107450.0,1.42476775]
["bitfinex-derivatives","BTCF0:USTF0",1751227581316,0.6034229,107460.0,107450.0,1.42476775]
["bitfinex-derivatives","BTCF0:USTF0",1751227581714,0.9434229,107460.0,107450.0,1.42476775]
["bitfinex-derivatives","BTCF0:USTF0",1751227584215,0.6034229,107460.0,107450.0,1.42476775]
["bitfinex-derivatives","BTCF0:USTF0",1751227584815,0.34160892,107460.0,107450.0,1.42476775]
["bitfinex-derivatives","BTCF0:USTF0",1751227585016,0.69160892,107460.0,107450.0,0.86460775]
["bitfinex-derivatives","BTCF0:USTF0",1751227585315,0.9534229,107460.0,107450.0,1.39206775]
["bitfinex-derivatives","BTCF0:USTF0",1751227585514,0.9843229,107460.0,107450.0,1.39206775]
["bitfinex-derivatives","BTCF0:USTF0",1751227586010,0.9843229,107460.0,107450.0,0.83190775]
["bitfinex-derivatives","BTCF0:USTF0",1751227586217,1.3451229,107460.0,107450.0,1.39206775]
["bitfinex-derivatives","BTCF0:USTF0",1751227586415,1.83838265,107460.0,107450.0,0.35992187]
["bitfinex-derivatives","BTCF0:USTF0",1751227586615,1.86868265,107460.0,107450.0,0.06992187]
["bitfinex-derivatives","BTCF0:USTF0",1751227587205,1.86868265,107460.0,107450.0,0.01408102]
["bitfinex-derivatives","BTCF0:USTF0",1751227596118,1.34489101,107460.0,107450.0,0.01408102]
["bitfinex-derivatives","BTCF0:USTF0",1751227596322,1.86851897,107460.0,107450.0,0.01408102]
["bitfinex-derivatives","BTCF0:USTF0",1751227596723,1.86851897,107460.0,107450.0,0.275895]
["bitfinex-derivatives","BTCF0:USTF0",1751227600628,2.22931897,107460.0,107450.0,0.275895]
["bitfinex-derivatives","BTCF0:USTF0",1751227601229,2.22931897,107460.0,107450.0,0.01408102]
["bitfinex-derivatives","BTCF0:USTF0",1751227603329,1.50771897,107460.0,107450.0,0.01408102]
["bitfinex-derivatives","BTCF0:USTF0",1751227603529,0.1488718,107450.0,107440.0,0.54475119]
["bitfinex-derivatives","BTCF0:USTF0",1751227603725,0.93297292,107450.0,107440.0,0.84919294]
["bitfinex-derivatives","BTCF0:USTF0",1751227604429,0.93297292,107450.0,107440.0,0.58737896]
["bitfinex-derivatives","BTCF0:USTF0",1751227604729,0.93297292,107450.0,107440.0,0.81197154]
["bitfinex-derivatives","BTCF0:USTF0",1751227604932,1.29297292,107450.0,107440.0,0.81197154]
["bitfinex-derivatives","BTCF0:USTF0",1751227605131,1.29297292,107450.0,107440.0,0.81397154]
["bitfinex-derivatives","BTCF0:USTF0",1751227605332,1.29297292,107450.0,107440.0,0.81497154]
["bitfinex-derivatives","BTCF0:USTF0",1751227605731,1.29297292,107450.0,107440.0,0.66608644]
["bitfinex-derivatives","BTCF0:USTF0",1751227605927,1.29297292,107450.0,107440.0,0.40427246]
["bitfinex-derivatives","BTCF0:USTF0",1751227606231,1.29297292,107450.0,107440.0,0.66608644]
["bitfinex-derivatives","BTCF0:USTF0",1751227606423,1.32347292,107450.0,107440.0,0.66608644]
["bitfinex-derivatives","BTCF0:USTF0",1751227612034,1.32347292,107450.0,107440.0,0.81497224]
["bitfinex-derivatives","BTCF0:USTF0",1751227613535,1.32347292,107450.0,107440.0,0.66608644]
["bitfinex-derivatives","BTCF0:USTF0",1751227615138,1.32347292,107450.0,107440.0,0.68063431]
["bitfinex-derivatives","BTCF0:USTF0",1751227616238,0.96267292,107450.0,107440.0,0.68063431]
["bitfinex-derivatives","BTCF0:USTF0",1751227616434,1.32347292,107450.0,107440.0,0.68063431]
["bitfinex-derivatives","BTCF0:USTF0",1751227617839,1.32347292,107450.0,107440.0,0.73647516]
["bitfinex-derivatives","BTCF0:USTF0",1751227624542,1.32347292,107450.0,107440.0,0.68063431]
["bitfinex-derivatives","BTCF0:USTF0",1751227625839,1.06165894,107450.0,107440.0,1.09133409]
["bitfinex-derivatives","BTCF0:USTF0",1751227626042,1.06165894,107450.0,107440.0,1.14717494]
["bitfinex-derivatives","BTCF0:USTF0",1751227626043,0.67035894,107450.0,107440.0,1.14717494]
["bitfinex-derivatives","BTCF0:USTF0",1751227626245,1.03115894,107450.0,107440.0,1.14717494]
["bitfinex-derivatives","BTCF0:USTF0",1751227632353,1.03115894,107450.0,107440.0,0.62354698]
["bitfinex-derivatives","BTCF0:USTF0",1751227632550,1.03115894,107450.0,107440.0,1.14717494]
["bitfinex-derivatives","BTCF0:USTF0",1751227639550,0.67035894,107450.0,107440.0,1.50797494]
["bitfinex-derivatives","BTCF0:USTF0",1751227641259,0.6488718,107450.0,107440.0,1.50797494]
["bitfinex-derivatives","BTCF0:USTF0",1751227644968,0.6488718,107450.0,107440.0,1.14717494]
["bitfinex-derivatives","BTCF0:USTF0",1751227645169,0.6488718,107450.0,107440.0,1.50797494]
["bitfinex-derivatives","BTCF0:USTF0",1751227648967,0.14,107450.0,107440.0,1.50797494]
["bitfinex-derivatives","BTCF0:USTF0",1751227649172,0.6213189,107460.0,107450.0,0.1488719]
["bitfinex-derivatives","BTCF0:USTF0",1751227649472,0.40174078,107460.0,107450.0,1.24188462]
["bitfinex-derivatives","BTCF0:USTF0",1751227651174,0.3805189,107460.0,107450.0,1.24188462]
["bitfinex-derivatives","BTCF0:USTF0",1751227651969,0.40175158,107460.0,107450.0,1.24188462]
["bitfinex-derivatives","BTCF0:USTF0",1751227652169,0.3805189,107460.0,107450.0,1.24188462]
["bitfinex-derivatives","BTCF0:USTF0",1751227654470,0.3805189,107460.0,107450.0,1.5036986]
["bitfinex-derivatives","BTCF0:USTF0",1751227656178,0.3805189,107460.0,107450.0,1.54088146]
["bitfinex-derivatives","BTCF0:USTF0",1751227657878,0.3805189,107460.0,107450.0,1.48507234]
["bitfinex-derivatives","BTCF0:USTF0",1751227661479,0.3433014,107460.0,107450.0,1.48507234]
["bitfinex-derivatives","BTCF0:USTF0",1751227664784,0.3433014,107460.0,107450.0,1.54088146]
["bitfinex-derivatives","BTCF0:USTF0",1751227665882,0.3433014,107460.0,107450.0,1.48507234]
["bitfinex-derivatives","BTCF0:USTF0",1751227667786,0.3433014,107460.0,107450.0,1.54088146]
["bitfinex-derivatives","BTCF0:USTF0",1751227667985,0.3433014,107460.0,107450.0,1.5036986]
["bitfinex-derivatives","BTCF0:USTF0",1751227668684,0.3433014,107460.0,107450.0,1.48925685]
["bitfinex-derivatives","BTCF0:USTF0",1751227668882,0.3433014,107460.0,107450.0,1.47470898]
["bitfinex-derivatives","BTCF0:USTF0",1751227669887,0.3433014,107460.0,107450.0,1.11390898]
["bitfinex-derivatives","BTCF0:USTF0",1751227670085,0.3433014,107460.0,107450.0,1.47470898]
["bitfinex-derivatives","BTCF0:USTF0",1751227678286,0.3433014,107460.0,107450.0,1.41889986]
["bitfinex-derivatives","BTCF0:USTF0",1751227684093,0.3433014,107460.0,107450.0,1.49336474]
["bitfinex-derivatives","BTCF0:USTF0",1751227687199,0.3433014,107460.0,107450.0,1.41889986]
["bitfinex-derivatives","BTCF0:USTF0",1751227689701,0.3433014,107460.0,107450.0,1.4329466]
["bitfinex-derivatives","BTCF0:USTF0",1751227691299,0.3433014,107460.0,107450.0,1.44749174]
["bitfinex-derivatives","BTCF0:USTF0",1751227697100,0.3433014,107460.0,107450.0,1.52195662]
["bitfinex-derivatives","BTCF0:USTF0",1751227698003,0.3433014,107460.0,107450.0,1.50334508]
["bitfinex-derivatives","BTCF0:USTF0",1751227698902,0.3433014,107460.0,107450.0,1.14254508]
["bitfinex-derivatives","BTCF0:USTF0",1751227699104,0.3433014,107460.0,107450.0,1.50334508]
["bitfinex-derivatives","BTCF0:USTF0",1751227700605,0.3433014,107460.0,107450.0,0.97971712]
["bitfinex-derivatives","BTCF0:USTF0",1751227700902,0.3433014,107460.0,107450.0,1.50334508]
["bitfinex-derivatives","BTCF0:USTF0",1751227704309,0.3433014,107460.0,107450.0,1.48879994]
["bitfinex-derivatives","BTCF0:USTF0",1751227704505,0.3433014,107460.0,107450.0,1.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1751227705806,0.3433014,107460.0,107450.0,1.48925981]
["bitfinex-derivatives","BTCF0:USTF0",1751227707904,0.3433014,107460.0,107450.0,1.50787135]
["bitfinex-derivatives","BTCF0:USTF0",1751227718210,0.3433014,107460.0,107450.0,1.14707135]
["bitfinex-derivatives","BTCF0:USTF0",1751227718413,0.3433014,107460.0,107450.0,1.50787135]
["bitfinex-derivatives","BTCF0:USTF0",1751227723818,0.3645104,107460.0,107450.0,1.43340647]
["bitfinex-derivatives","BTCF0:USTF0",1751227724112,0.3272937,107460.0,107450.0,1.43340647]
["bitfinex-derivatives","BTCF0:USTF0",1751227725208,0.3272937,107460.0,107450.0,1.50787135]
["bitfinex-derivatives","BTCF0:USTF0",1751227727922,0.3272937,107460.0,107450.0,1.43340647]
["bitfinex-derivatives","BTCF0:USTF0",1751227730119,0.3272937,107460.0,107450.0,1.50787135]
["bitfinex-derivatives","BTCF0:USTF0",1751227737230,0.2900783,107460.0,107450.0,1.50787135]
["bitfinex-derivatives","BTCF0:USTF0",1751227737930,0.2900783,107460.0,107450.0,1.43340647]
["bitfinex-derivatives","BTCF0:USTF0",1751227739030,0.2900783,107460.0,107450.0,1.50787135]
["bitfinex-derivatives","BTCF0:USTF0",1751227743732,0.2900783,107460.0,107450.0,1.5172991]
["bitfinex-derivatives","BTCF0:USTF0",1751227745135,0.2900783,107460.0,107450.0,1.50787135]
["bitfinex-derivatives","BTCF0:USTF0",1751227746832,0.51880708,107480.0,107450.0,1.65802843]
["bitfinex-derivatives","BTCF0:USTF0",1751227747029,0.76415487,107480.0,107470.0,0.67247226]
["bitfinex-derivatives","BTCF0:USTF0",1751227747436,0.74292398,107480.0,107470.0,0.70968868]
["bitfinex-derivatives","BTCF0:USTF0",1751227747635,0.77382398,107480.0,107470.0,0.70968868]
["bitfinex-derivatives","BTCF0:USTF0",1751227748137,0.77782398,107480.0,107470.0,0.67247226]
["bitfinex-derivatives","BTCF0:USTF0",1751227748340,0.81022398,107480.0,107470.0,0.67247226]
["bitfinex-derivatives","BTCF0:USTF0",1751227749142,0.81322398,107480.0,107470.0,0.41065828]
["bitfinex-derivatives","BTCF0:USTF0",1751227750745,0.81322398,107480.0,107470.0,0.4478747]
["bitfinex-derivatives","BTCF0:USTF0",1751227754246,0.81322398,107480.0,107470.0,0.41065828]
["bitfinex-derivatives","BTCF0:USTF0",1751227758045,0.81322398,107480.0,107470.0,0.4478747]
["bitfinex-derivatives","BTCF0:USTF0",1751227762148,1.69765194,107480.0,107470.0,0.03721642]
["bitfinex-derivatives","BTCF0:USTF0",1751227762451,0.1488443,107470.0,107460.0,1.13852051]
["bitfinex-derivatives","BTCF0:USTF0",1751227762649,0.97785828,107470.0,107460.0,1.06409981]
["bitfinex-derivatives","BTCF0:USTF0",1751227763647,0.97985828,107470.0,107460.0,1.06409981]
["bitfinex-derivatives","BTCF0:USTF0",1751227765452,0.97985828,107470.0,107460.0,1.0082486]
["bitfinex-derivatives","BTCF0:USTF0",1751227766253,0.98185828,107470.0,107460.0,1.0082486]
["bitfinex-derivatives","BTCF0:USTF0",1751227767957,0.98185828,107470.0,107460.0,1.06409981]
["bitfinex-derivatives","BTCF0:USTF0",1751227769359,0.98185828,107470.0,107460.0,1.0082486]
["bitfinex-derivatives","BTCF0:USTF0",1751227769856,0.7600443,107470.0,107460.0,1.27006258]
["bitfinex-derivatives","BTCF0:USTF0",1751227770156,0.7200443,107470.0,107460.0,1.27006258]
["bitfinex-derivatives","BTCF0:USTF0",1751227771459,0.7200443,107470.0,107460.0,1.32591379]
["bitfinex-derivatives","BTCF0:USTF0",1751227775663,0.7200443,107470.0,107460.0,0.76555379]
["bitfinex-derivatives","BTCF0:USTF0",1751227775960,0.7200443,107470.0,107460.0,1.35783379]
["bitfinex-derivatives","BTCF0:USTF0",1751227778066,0.7200443,107470.0,107460.0,1.39073379]
["bitfinex-derivatives","BTCF0:USTF0",1751227781059,0.3800443,107470.0,107460.0,1.39073379]
["bitfinex-derivatives","BTCF0:USTF0",1751227781765,0.7600443,107470.0,107460.0,1.39073379]
["bitfinex-derivatives","BTCF0:USTF0",1751227782964,0.7600443,107470.0,107460.0,1.40516817]
["bitfinex-derivatives","BTCF0:USTF0",1751227783367,0.7600443,107470.0,107460.0,1.39073379]
["bitfinex-derivatives","BTCF0:USTF0",1751227783768,0.3800443,107470.0,107460.0,1.39073379]
["bitfinex-derivatives","BTCF0:USTF0",1751227783968,0.7200443,107470.0,107460.0,1.39073379]
["bitfinex-derivatives","BTCF0:USTF0",1751227787671,0.3800443,107470.0,107460.0,1.39073379]
["bitfinex-derivatives","BTCF0:USTF0",1751227787969,0.3800443,107470.0,107460.0,1.33488258]
["bitfinex-derivatives","BTCF0:USTF0",1751227788172,0.7600443,107470.0,107460.0,1.33488258]
["bitfinex-derivatives","BTCF0:USTF0",1751227788365,0.7600443,107470.0,107460.0,1.34931873]
["bitfinex-derivatives","BTCF0:USTF0",1751227789674,1.02185828,107470.0,107460.0,1.34931873]
["bitfinex-derivatives","BTCF0:USTF0",1751227789860,0.7100443,107470.0,107460.0,1.34931873]
["bitfinex-derivatives","BTCF0:USTF0",1751227790169,0.3800443,107470.0,107460.0,1.34931873]
["bitfinex-derivatives","BTCF0:USTF0",1751227790370,0.7600443,107470.0,107460.0,1.34931873]
["bitfinex-derivatives","BTCF0:USTF0",1751227790670,0.7500443,107470.0,107460.0,1.34931873]
["bitfinex-derivatives","BTCF0:USTF0",1751227791066,0.3800443,107470.0,107460.0,1.34931873]
["bitfinex-derivatives","BTCF0:USTF0",1751227791266,0.6944443,107470.0,107460.0,1.43666994]
["bitfinex-derivatives","BTCF0:USTF0",1751227791867,0.6628443,107470.0,107460.0,1.43666994]
["bitfinex-derivatives","BTCF0:USTF0",1751227797971,0.6628443,107470.0,107460.0,1.39945352]
["bitfinex-derivatives","BTCF0:USTF0",1751227820187,0.6950443,107470.0,107460.0,1.39945352]
["bitfinex-derivatives","BTCF0:USTF0",1751227829705,0.6950443,107470.0,107460.0,1.47571233]
["bitfinex-derivatives","BTCF0:USTF0",1751227838003,0.6950443,107470.0,107460.0,1.51294555]
["bitfinex-derivatives","BTCF0:USTF0",1751227843708,0.6950443,107470.0,107460.0,1.47571233]
["bitfinex-derivatives","BTCF0:USTF0",1751227846304,0.5462,107470.0,107460.0,1.83651233]
["bitfinex-derivatives","BTCF0:USTF0",1751227846511,0.6950443,107470.0,107460.0,1.83651233]
["bitfinex-derivatives","BTCF0:USTF0",1751227847912,0.6950443,107470.0,107460.0,1.855126]
["bitfinex-derivatives","BTCF0:USTF0",1751227848508,0.6950443,107470.0,107460.0,1.78066112]
["bitfinex-derivatives","BTCF0:USTF0",1751227853013,0.6950443,107470.0,107460.0,1.8365006]
["bitfinex-derivatives","BTCF0:USTF0",1751227856316,0.6950443,107470.0,107460.0,1.4757006]
["bitfinex-derivatives","BTCF0:USTF0",1751227856515,0.6950443,107470.0,107460.0,1.8365006]
["bitfinex-derivatives","BTCF0:USTF0",1751227862920,0.6950443,107470.0,107460.0,1.41986112]
["bitfinex-derivatives","BTCF0:USTF0",1751227863120,0.6950443,107470.0,107460.0,1.78066112]
["bitfinex-derivatives","BTCF0:USTF0",1751227863316,0.6950443,107470.0,107460.0,1.41986112]
["bitfinex-derivatives","BTCF0:USTF0",1751227863516,0.6950443,107470.0,107460.0,1.78066112]
["bitfinex-derivatives","BTCF0:USTF0",1751227864319,0.6950443,107470.0,107460.0,1.41986112]
["bitfinex-derivatives","BTCF0:USTF0",1751227864521,0.6950443,107470.0,107460.0,1.78066112]
["bitfinex-derivatives","BTCF0:USTF0",1751227866122,0.6950443,107470.0,107460.0,1.41986112]
["bitfinex-derivatives","BTCF0:USTF0",1751227866324,0.6950443,107470.0,107460.0,1.78066112]
["bitfinex-derivatives","BTCF0:USTF0",1751227870227,0.6950443,107470.0,107460.0,1.855126]
["bitfinex-derivatives","BTCF0:USTF0",1751227871130,0.6950443,107470.0,107460.0,1.84068985]
["bitfinex-derivatives","BTCF0:USTF0",1751227871330,0.6950443,107470.0,107460.0,1.85523362]
["bitfinex-derivatives","BTCF0:USTF0",1751227871930,0.6950443,107470.0,107460.0,1.33160566]
["bitfinex-derivatives","BTCF0:USTF0",1751227872131,0.6950443,107470.0,107460.0,1.85523362]
["bitfinex-derivatives","BTCF0:USTF0",1751227873030,0.7277443,107470.0,107460.0,1.85523362]
["bitfinex-derivatives","BTCF0:USTF0",1751227878532,0.7277443,107470.0,107460.0,1.83661647]
["bitfinex-derivatives","BTCF0:USTF0",1751227886837,0.6950443,107470.0,107460.0,1.83661647]
["bitfinex-derivatives","BTCF0:USTF0",1751227887038,0.6950443,107470.0,107460.0,1.83621647]
["bitfinex-derivatives","BTCF0:USTF0",1751227887340,0.7255443,107470.0,107460.0,1.36765766]
["bitfinex-derivatives","BTCF0:USTF0",1751227887534,0.0744343,107460.0,107450.0,0.07446488]
["bitfinex-derivatives","BTCF0:USTF0",1751227887838,1.47344138,107460.0,107450.0,0.97056598]
["bitfinex-derivatives","BTCF0:USTF0",1751227888635,1.47344138,107460.0,107450.0,0.98463652]
["bitfinex-derivatives","BTCF0:USTF0",1751227889539,1.14344138,107460.0,107450.0,0.98463652]
["bitfinex-derivatives","BTCF0:USTF0",1751227889740,1.2416274,107460.0,107450.0,0.97056598]
["bitfinex-derivatives","BTCF0:USTF0",1751227889942,0.8816274,107460.0,107450.0,0.97056598]
["bitfinex-derivatives","BTCF0:USTF0",1751227890940,0.8816274,107460.0,107450.0,1.00226598]
["bitfinex-derivatives","BTCF0:USTF0",1751227893145,1.2016274,107460.0,107450.0,1.00226598]
["bitfinex-derivatives","BTCF0:USTF0",1751227899547,1.2016274,107460.0,107450.0,1.01681158]
["bitfinex-derivatives","BTCF0:USTF0",1751227901551,1.2016274,107460.0,107450.0,1.04981158]
["bitfinex-derivatives","BTCF0:USTF0",1751227903652,0.8128099,107460.0,107450.0,1.04981158]
["bitfinex-derivatives","BTCF0:USTF0",1751227903842,0.7823099,107460.0,107450.0,1.04981158]
["bitfinex-derivatives","BTCF0:USTF0",1751227904043,0.7823099,107460.0,107450.0,1.08001158]
["bitfinex-derivatives","BTCF0:USTF0",1751227904243,0.2788581,107460.0,107450.0,1.63182557]
["bitfinex-derivatives","BTCF0:USTF0",1751227904451,0.2788581,107460.0,107450.0,1.99262557]
["bitfinex-derivatives","BTCF0:USTF0",1751227904946,0.13,107460.0,107450.0,1.99262557]
["bitfinex-derivatives","BTCF0:USTF0",1751227905757,0.13,107460.0,107450.0,2.12046557]
["bitfinex-derivatives","BTCF0:USTF0",1751227907657,0.13,107460.0,107450.0,2.17621817]
["bitfinex-derivatives","BTCF0:USTF0",1751227909057,0.13,107460.0,107450.0,2.19493045]
["bitfinex-derivatives","BTCF0:USTF0",1751227915768,0.13,107460.0,107450.0,2.12046557]
["bitfinex-derivatives","BTCF0:USTF0",1751227918668,0.13,107460.0,107450.0,2.17621405]
["bitfinex-derivatives","BTCF0:USTF0",1751227926477,0.2232781,107470.0,107460.0,0.1488581]
["bitfinex-derivatives","BTCF0:USTF0",1751227926671,0.6832781,107470.0,107460.0,1.54518581]
["bitfinex-derivatives","BTCF0:USTF0",1751227927671,0.7483781,107470.0,107460.0,1.54518581]
["bitfinex-derivatives","BTCF0:USTF0",1751227927871,0.7503781,107470.0,107460.0,1.54518581]
["bitfinex-derivatives","BTCF0:USTF0",1751227928277,0.7503781,107470.0,107460.0,1.60093429]
["bitfinex-derivatives","BTCF0:USTF0",1751227928775,0.7523781,107470.0,107460.0,1.60093429]
["bitfinex-derivatives","BTCF0:USTF0",1751227928976,0.7523781,107470.0,107460.0,1.56376703]
["bitfinex-derivatives","BTCF0:USTF0",1751227930177,0.7523781,107470.0,107460.0,1.53096703]
["bitfinex-derivatives","BTCF0:USTF0",1751227931279,0.7523781,107470.0,107460.0,1.51642142]
["bitfinex-derivatives","BTCF0:USTF0",1751227931475,0.7523781,107470.0,107460.0,1.53096523]
["bitfinex-derivatives","BTCF0:USTF0",1751227932781,0.7523781,107470.0,107460.0,1.51642142]
["bitfinex-derivatives","BTCF0:USTF0",1751227933581,0.7849781,107470.0,107460.0,1.51642142]
["bitfinex-derivatives","BTCF0:USTF0",1751227937681,0.7849781,107470.0,107460.0,1.53096523]
["bitfinex-derivatives","BTCF0:USTF0",1751227938183,0.7849781,107470.0,107460.0,1.00733727]
["bitfinex-derivatives","BTCF0:USTF0",1751227938384,0.7849781,107470.0,107460.0,1.47521675]
["bitfinex-derivatives","BTCF0:USTF0",1751227938585,0.7849781,107470.0,107460.0,1.53105849]
["bitfinex-derivatives","BTCF0:USTF0",1751227939185,0.7849781,107470.0,107460.0,1.00743053]
["bitfinex-derivatives","BTCF0:USTF0",1751227939386,0.7849781,107470.0,107460.0,1.53105849]
["bitfinex-derivatives","BTCF0:USTF0",1751227940990,0.7849781,107470.0,107460.0,1.46825849]
["bitfinex-derivatives","BTCF0:USTF0",1751227942793,0.7849781,107470.0,107460.0,0.94463053]
["bitfinex-derivatives","BTCF0:USTF0",1751227942990,0.7849781,107470.0,107460.0,2.02805849]
["bitfinex-derivatives","BTCF0:USTF0",1751227946188,0.7849781,107470.0,107460.0,1.50443053]
["bitfinex-derivatives","BTCF0:USTF0",1751227946394,1.04679208,107470.0,107460.0,0.07038555]
["bitfinex-derivatives","BTCF0:USTF0",1751227946696,1.04679208,107470.0,107460.0,1.04149793]
["bitfinex-derivatives","BTCF0:USTF0",1751227946890,1.04679208,107470.0,107460.0,0.89263953]
["bitfinex-derivatives","BTCF0:USTF0",1751227947695,1.04679208,107470.0,107460.0,1.04149793]
["bitfinex-derivatives","BTCF0:USTF0",1751227948296,1.04679208,107470.0,107460.0,0.77968395]
["bitfinex-derivatives","BTCF0:USTF0",1751227948499,1.04679208,107470.0,107460.0,1.04149793]
["bitfinex-derivatives","BTCF0:USTF0",1751227948796,1.04679208,107470.0,107460.0,1.30331191]
["bitfinex-derivatives","BTCF0:USTF0",1751227951799,0.7849781,107470.0,107460.0,1.30331191]
["bitfinex-derivatives","BTCF0:USTF0",1751227955405,0.7849781,107470.0,107460.0,0.77968395]
["bitfinex-derivatives","BTCF0:USTF0",1751227955602,0.7849781,107470.0,107460.0,1.30331191]
["bitfinex-derivatives","BTCF0:USTF0",1751227956507,0.7849781,107470.0,107460.0,0.77968395]
["bitfinex-derivatives","BTCF0:USTF0",1751227956703,0.7849781,107470.0,107460.0,1.30331191]
["bitfinex-derivatives","BTCF0:USTF0",1751227958706,0.7849781,107470.0,107460.0,1.34054134]
["bitfinex-derivatives","BTCF0:USTF0",1751227962009,0.7849781,107470.0,107460.0,0.81691338]
["bitfinex-derivatives","BTCF0:USTF0",1751227962209,0.7849781,107470.0,107460.0,1.34054134]
["bitfinex-derivatives","BTCF0:USTF0",1751227967608,0.7849781,107470.0,107460.0,1.40254134]
["bitfinex-derivatives","BTCF0:USTF0",1751227968616,0.7849781,107470.0,107460.0,1.36531214]
["bitfinex-derivatives","BTCF0:USTF0",1751227970213,0.7849781,107470.0,107460.0,0.84168418]
["bitfinex-derivatives","BTCF0:USTF0",1751227970414,0.7849781,107470.0,107460.0,1.36531214]
["bitfinex-derivatives","BTCF0:USTF0",1751227971218,0.7523781,107470.0,107460.0,1.36531214]
["bitfinex-derivatives","BTCF0:USTF0",1751227971819,0.7191781,107470.0,107460.0,1.36531214]
["bitfinex-derivatives","BTCF0:USTF0",1751227973224,0.7191781,107470.0,107460.0,0.84168418]
["bitfinex-derivatives","BTCF0:USTF0",1751227973413,0.7191781,107470.0,107460.0,1.36531214]
["bitfinex-derivatives","BTCF0:USTF0",1751227973618,0.7191781,107470.0,107460.0,1.39651214]
["bitfinex-derivatives","BTCF0:USTF0",1751227973922,0.6872781,107470.0,107460.0,1.39651214]
["bitfinex-derivatives","BTCF0:USTF0",1751227991342,0.6872781,107470.0,107460.0,1.3819681]
["bitfinex-derivatives","BTCF0:USTF0",1751228000148,0.6872781,107470.0,107460.0,0.85834014]
["bitfinex-derivatives","BTCF0:USTF0",1751228000346,0.6872781,107470.0,107460.0,1.3819681]
["bitfinex-derivatives","BTCF0:USTF0",1751228000545,0.7178781,107470.0,107460.0,1.3819681]
["bitfinex-derivatives","BTCF0:USTF0",1751228000847,0.7479781,107470.0,107460.0,0.7903281]
["bitfinex-derivatives","BTCF0:USTF0",1751228001047,0.7799781,107470.0,107460.0,1.2882881]
["bitfinex-derivatives","BTCF0:USTF0",1751228002344,0.7799781,107470.0,107460.0,1.3528881]
["bitfinex-derivatives","BTCF0:USTF0",1751228003649,0.7799781,107470.0,107460.0,0.82926014]
["bitfinex-derivatives","BTCF0:USTF0",1751228003849,0.7799781,107470.0,107460.0,0.84380419]
["bitfinex-derivatives","BTCF0:USTF0",1751228004050,0.7799781,107470.0,107460.0,1.36743215]
["bitfinex-derivatives","BTCF0:USTF0",1751228004252,0.7799781,107470.0,107460.0,1.33513215]
["bitfinex-derivatives","BTCF0:USTF0",1751228008656,0.7799781,107470.0,107460.0,1.37236485]
["bitfinex-derivatives","BTCF0:USTF0",1751228009047,0.7799781,107470.0,107460.0,0.87893689]
["bitfinex-derivatives","BTCF0:USTF0",1751228009247,0.7799781,107470.0,107460.0,1.40256485]
["bitfinex-derivatives","BTCF0:USTF0",1751228018660,0.7799781,107470.0,107460.0,1.36533215]
["bitfinex-derivatives","BTCF0:USTF0",1751228023069,0.7178781,107470.0,107460.0,1.36533215]
["bitfinex-derivatives","BTCF0:USTF0",1751228023371,0.7178781,107470.0,107460.0,1.39733215]
["bitfinex-derivatives","BTCF0:USTF0",1751228033471,0.7178781,107470.0,107460.0,1.3827881]
["bitfinex-derivatives","BTCF0:USTF0",1751228046780,0.7178781,107470.0,107460.0,1.36417908]
["bitfinex-derivatives","BTCF0:USTF0",1751228048881,0.6872781,107470.0,107460.0,1.36417908]
["bitfinex-derivatives","BTCF0:USTF0",1751228052182,0.6872781,107470.0,107460.0,1.3827881]
["bitfinex-derivatives","BTCF0:USTF0",1751228056696,0.6872781,107470.0,107460.0,0.8228281]
["bitfinex-derivatives","BTCF0:USTF0",1751228056896,0.6872781,107470.0,107460.0,1.3827081]
["bitfinex-derivatives","BTCF0:USTF0",1751228059400,0.6872781,107470.0,107460.0,1.39725216]
["bitfinex-derivatives","BTCF0:USTF0",1751228059902,0.6872781,107470.0,107460.0,1.34141042]
["bitfinex-derivatives","BTCF0:USTF0",1751228061804,0.6872781,107470.0,107460.0,1.4158753]
["bitfinex-derivatives","BTCF0:USTF0",1751228064105,0.7185781,107470.0,107460.0,1.4158753]
["bitfinex-derivatives","BTCF0:USTF0",1751228067110,0.7185781,107470.0,107460.0,1.34141042]
["bitfinex-derivatives","BTCF0:USTF0",1751228073311,0.7185781,107470.0,107460.0,1.39725955]
["bitfinex-derivatives","BTCF0:USTF0",1751228073813,0.7185781,107470.0,107460.0,1.34141042]
["bitfinex-derivatives","BTCF0:USTF0",1751228074013,0.7185781,107470.0,107460.0,1.39725955]
["bitfinex-derivatives","BTCF0:USTF0",1751228074214,0.7185781,107470.0,107460.0,1.34141042]
["bitfinex-derivatives","BTCF0:USTF0",1751228082119,0.7185781,107470.0,107460.0,1.4158753]
["bitfinex-derivatives","BTCF0:USTF0",1751228089027,0.7185781,107470.0,107460.0,0.8559953]
["bitfinex-derivatives","BTCF0:USTF0",1751228089327,0.7185781,107470.0,107460.0,1.3213753]
["bitfinex-derivatives","BTCF0:USTF0",1751228089627,0.7828781,107470.0,107460.0,1.3213753]
["bitfinex-derivatives","BTCF0:USTF0",1751228095125,0.7828781,107470.0,107460.0,1.3525753]
["bitfinex-derivatives","BTCF0:USTF0",1751228095325,0.7828781,107470.0,107460.0,1.3854753]
["bitfinex-derivatives","BTCF0:USTF0",1751228098632,0.7828781,107470.0,107460.0,1.3668596]
["bitfinex-derivatives","BTCF0:USTF0",1751228102532,0.7512781,107470.0,107460.0,1.3668596]
["bitfinex-derivatives","BTCF0:USTF0",1751228106133,0.7185781,107470.0,107460.0,1.3668596]
["bitfinex-derivatives","BTCF0:USTF0",1751228108737,0.7185781,107470.0,107460.0,1.3854753]
["bitfinex-derivatives","BTCF0:USTF0",1751228117744,0.7185781,107470.0,107460.0,1.31101042]
["bitfinex-derivatives","BTCF0:USTF0",1751228119446,0.7185781,107470.0,107460.0,1.3854753]
["bitfinex-derivatives","BTCF0:USTF0",1751228121142,0.7185781,107470.0,107460.0,1.31101042]
["bitfinex-derivatives","BTCF0:USTF0",1751228122847,0.7185781,107470.0,107460.0,1.3854753]
["bitfinex-derivatives","BTCF0:USTF0",1751228125753,0.7185781,107470.0,107460.0,1.4174753]
["bitfinex-derivatives","BTCF0:USTF0",1751228138660,0.7185781,107470.0,107460.0,1.39885961]
["bitfinex-derivatives","BTCF0:USTF0",1751228151163,0.7185781,107470.0,107460.0,0.83897961]
["bitfinex-derivatives","BTCF0:USTF0",1751228151370,0.7185781,107470.0,107460.0,1.39877961]
["bitfinex-derivatives","BTCF0:USTF0",1751228154668,0.7185781,107470.0,107460.0,1.4173953]
["bitfinex-derivatives","BTCF0:USTF0",1751228158971,0.04637628,107480.0,107470.0,0.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1751228159280,0.58521628,107480.0,107470.0,1.13339859]
["bitfinex-derivatives","BTCF0:USTF0",1751228159467,0.54800718,107480.0,107470.0,1.1262658]
["bitfinex-derivatives","BTCF0:USTF0",1751228159767,0.12,107480.0,107470.0,1.74887978]
["bitfinex-derivatives","BTCF0:USTF0",1751228159978,0.5096142,107500.0,107490.0,0.1488169]
["bitfinex-derivatives","BTCF0:USTF0",1751228160166,0.2688142,107500.0,107490.0,1.58738563]
["bitfinex-derivatives","BTCF0:USTF0",1751228160368,0.12,107500.0,107490.0,1.75178563]
["bitfinex-derivatives","BTCF0:USTF0",1751228160665,0.12,107500.0,107490.0,1.79424374]
["bitfinex-derivatives","BTCF0:USTF0",1751228160870,0.12,107500.0,107490.0,2.05746435]
["bitfinex-derivatives","BTCF0:USTF0",1751228161174,0.12,107500.0,107490.0,2.32746435]
["bitfinex-derivatives","BTCF0:USTF0",1751228161471,0.128,107500.0,107490.0,2.21666435]
["bitfinex-derivatives","BTCF0:USTF0",1751228161668,0.128,107500.0,107490.0,2.93826435]
["bitfinex-derivatives","BTCF0:USTF0",1751228162177,0.133,107500.0,107490.0,2.76284687]
["bitfinex-derivatives","BTCF0:USTF0",1751228162477,0.133,107500.0,107490.0,2.42645037]
["bitfinex-derivatives","BTCF0:USTF0",1751228163079,0.129,107500.0,107490.0,2.42645037]
["bitfinex-derivatives","BTCF0:USTF0",1751228163268,0.129,107500.0,107490.0,2.68826435]
["bitfinex-derivatives","BTCF0:USTF0",1751228163874,0.129,107500.0,107490.0,2.87432035]
["bitfinex-derivatives","BTCF0:USTF0",1751228164478,0.128,107500.0,107490.0,2.87432035]
["bitfinex-derivatives","BTCF0:USTF0",1751228165773,0.128,107500.0,107490.0,2.61250637]
["bitfinex-derivatives","BTCF0:USTF0",1751228167078,0.128,107500.0,107490.0,2.68623355]
["bitfinex-derivatives","BTCF0:USTF0",1751228168277,0.128,107500.0,107490.0,2.61176867]
["bitfinex-derivatives","BTCF0:USTF0",1751228168680,0.128,107500.0,107490.0,2.66727799]
["bitfinex-derivatives","BTCF0:USTF0",1751228170880,0.128,107500.0,107490.0,2.65273736]
["bitfinex-derivatives","BTCF0:USTF0",1751228172377,0.128,107500.0,107490.0,2.68971543]
["bitfinex-derivatives","BTCF0:USTF0",1751228173079,0.125,107500.0,107490.0,2.68971543]
["bitfinex-derivatives","BTCF0:USTF0",1751228174177,0.121,107500.0,107490.0,2.68971543]
["bitfinex-derivatives","BTCF0:USTF0",1751228174370,0.122,107500.0,107490.0,2.68971543]
["bitfinex-derivatives","BTCF0:USTF0",1751228175982,0.122,107500.0,107490.0,1.96811543]
["bitfinex-derivatives","BTCF0:USTF0",1751228176182,0.122,107500.0,107490.0,2.68971543]
["bitfinex-derivatives","BTCF0:USTF0",1751228176682,0.122,107500.0,107490.0,2.50365943]
["bitfinex-derivatives","BTCF0:USTF0",1751228178684,0.122,107500.0,107490.0,2.46668136]
["bitfinex-derivatives","BTCF0:USTF0",1751228179378,0.122,107500.0,107490.0,2.72849534]
["bitfinex-derivatives","BTCF0:USTF0",1751228181382,0.122,107500.0,107490.0,2.46668136]
["bitfinex-derivatives","BTCF0:USTF0",1751228183486,0.270803,107500.0,107490.0,1.87260136]
["bitfinex-derivatives","BTCF0:USTF0",1751228183688,0.367303,107500.0,107490.0,2.20330136]
["bitfinex-derivatives","BTCF0:USTF0",1751228183883,0.367303,107500.0,107490.0,1.91330136]
["bitfinex-derivatives","BTCF0:USTF0",1751228184088,0.367303,107500.0,107490.0,2.20330136]
["bitfinex-derivatives","BTCF0:USTF0",1751228184284,0.367303,107500.0,107490.0,2.20342136]
["bitfinex-derivatives","BTCF0:USTF0",1751228186482,0.367303,107500.0,107490.0,2.14791204]
["bitfinex-derivatives","BTCF0:USTF0",1751228186988,0.367303,107500.0,107490.0,2.11561204]
["bitfinex-derivatives","BTCF0:USTF0",1751228187190,0.367303,107500.0,107490.0,2.15887692]
["bitfinex-derivatives","BTCF0:USTF0",1751228188689,0.367303,107500.0,107490.0,2.08441204]
["bitfinex-derivatives","BTCF0:USTF0",1751228189186,0.367303,107500.0,107490.0,2.15887692]
["bitfinex-derivatives","BTCF0:USTF0",1751228197398,0.367303,107500.0,107490.0,2.18937692]
["bitfinex-derivatives","BTCF0:USTF0",1751228197902,0.367303,107500.0,107490.0,2.18925692]
["bitfinex-derivatives","BTCF0:USTF0",1751228198706,0.367303,107500.0,107490.0,2.11479204]
["bitfinex-derivatives","BTCF0:USTF0",1751228199306,0.367303,107500.0,107490.0,2.20787314]
["bitfinex-derivatives","BTCF0:USTF0",1751228204006,0.367303,107500.0,107490.0,1.84707314]
["bitfinex-derivatives","BTCF0:USTF0",1751228204206,0.367303,107500.0,107490.0,2.20787314]
["bitfinex-derivatives","BTCF0:USTF0",1751228205707,0.303403,107500.0,107490.0,2.20787314]
["bitfinex-derivatives","BTCF0:USTF0",1751228206111,0.303403,107500.0,107490.0,2.23827314]
["bitfinex-derivatives","BTCF0:USTF0",1751228221514,0.1546,107500.0,107490.0,2.23827314]
["bitfinex-derivatives","BTCF0:USTF0",1751228222923,0.303403,107500.0,107490.0,2.23827314]
["bitfinex-derivatives","BTCF0:USTF0",1751228223219,0.303403,107500.0,107490.0,2.26977314]
["bitfinex-derivatives","BTCF0:USTF0",1751228233025,0.303403,107500.0,107490.0,1.90897314]
["bitfinex-derivatives","BTCF0:USTF0",1751228233220,0.122,107500.0,107490.0,2.26977314]
["bitfinex-derivatives","BTCF0:USTF0",1751228244726,0.122,107500.0,107490.0,2.53158712]
["bitfinex-derivatives","BTCF0:USTF0",1751228245230,0.122,107500.0,107490.0,2.26977314]
["bitfinex-derivatives","BTCF0:USTF0",1751228246129,0.122,107500.0,107490.0,2.53158712]
["bitfinex-derivatives","BTCF0:USTF0",1751228253133,0.001,107510.0,107500.0,0.148803]
["bitfinex-derivatives","BTCF0:USTF0",1751228253436,0.131,107510.0,107500.0,1.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1751228254237,0.134,107510.0,107500.0,1.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1751228254540,0.136,107510.0,107500.0,1.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1751228255235,0.2847892,107510.0,107500.0,1.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1751228258641,0.2827892,107510.0,107500.0,1.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1751228258838,0.3137892,107510.0,107500.0,1.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1751228260844,0.165,107510.0,107500.0,1.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1751228265645,0.3137892,107510.0,107500.0,1.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1751228266447,0.3137892,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228266949,0.165,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228270245,0.165,107510.0,107500.0,1.5202144]
["bitfinex-derivatives","BTCF0:USTF0",1751228270450,0.165,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228274045,0.3137891,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228274445,0.165,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228278757,0.165,107510.0,107500.0,1.80660494]
["bitfinex-derivatives","BTCF0:USTF0",1751228283455,0.165,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228287957,0.132,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228294061,0.2807891,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228295463,0.3134891,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228295767,0.3134891,107510.0,107500.0,1.61920042]
["bitfinex-derivatives","BTCF0:USTF0",1751228298378,0.3134891,107510.0,107500.0,1.09557246]
["bitfinex-derivatives","BTCF0:USTF0",1751228298578,0.3134891,107510.0,107500.0,1.61920042]
["bitfinex-derivatives","BTCF0:USTF0",1751228299680,0.3134891,107510.0,107500.0,1.8810144]
["bitfinex-derivatives","BTCF0:USTF0",1751228301282,0.3134891,107510.0,107500.0,1.61920042]
["bitfinex-derivatives","BTCF0:USTF0",1751228309490,0.3134891,107510.0,107500.0,1.10764042]
["bitfinex-derivatives","BTCF0:USTF0",1751228309696,0.7361891,107510.0,107500.0,1.66744042]
["bitfinex-derivatives","BTCF0:USTF0",1751228310084,0.3761891,107510.0,107500.0,1.66744042]
["bitfinex-derivatives","BTCF0:USTF0",1751228310596,0.3761891,107510.0,107500.0,1.59303096]
["bitfinex-derivatives","BTCF0:USTF0",1751228311194,0.3761891,107510.0,107500.0,1.59307096]
["bitfinex-derivatives","BTCF0:USTF0",1751228313591,0.3761891,107510.0,107500.0,1.33125698]
["bitfinex-derivatives","BTCF0:USTF0",1751228313796,0.3761891,107510.0,107500.0,1.59307096]
["bitfinex-derivatives","BTCF0:USTF0",1751228314298,0.3761891,107510.0,107500.0,1.069443]
["bitfinex-derivatives","BTCF0:USTF0",1751228314498,0.3761891,107510.0,107500.0,1.59307096]
["bitfinex-derivatives","BTCF0:USTF0",1751228316998,0.3761891,107510.0,107500.0,1.30668042]
["bitfinex-derivatives","BTCF0:USTF0",1751228317199,0.3761891,107510.0,107500.0,1.66748042]
["bitfinex-derivatives","BTCF0:USTF0",1751228317997,0.7161891,107510.0,107500.0,1.66748042]
["bitfinex-derivatives","BTCF0:USTF0",1751228318497,0.3761891,107510.0,107500.0,1.66748042]
["bitfinex-derivatives","BTCF0:USTF0",1751228318801,0.3761891,107510.0,107500.0,1.64887415]
["bitfinex-derivatives","BTCF0:USTF0",1751228320793,0.7061891,107510.0,107500.0,0.94023115]
["bitfinex-derivatives","BTCF0:USTF0",1751228320995,1.36605398,107510.0,107490.0,0.12616028]
["bitfinex-derivatives","BTCF0:USTF0",1751228321200,0.47581698,107500.0,107490.0,0.83573406]
["bitfinex-derivatives","BTCF0:USTF0",1751228321502,0.724903,107500.0,107490.0,0.41063078]
["bitfinex-derivatives","BTCF0:USTF0",1751228321797,0.674903,107500.0,107490.0,0.97079078]
["bitfinex-derivatives","BTCF0:USTF0",1751228321997,0.384903,107500.0,107490.0,0.41063078]
["bitfinex-derivatives","BTCF0:USTF0",1751228322199,0.714903,107500.0,107490.0,0.97079078]
["bitfinex-derivatives","BTCF0:USTF0",1751228322498,0.724903,107500.0,107490.0,0.97079078]
["bitfinex-derivatives","BTCF0:USTF0",1751228322692,0.364903,107500.0,107490.0,0.97079078]
["bitfinex-derivatives","BTCF0:USTF0",1751228322891,0.414903,107500.0,107490.0,0.97179078]
["bitfinex-derivatives","BTCF0:USTF0",1751228323197,0.734903,107500.0,107490.0,0.97179078]
["bitfinex-derivatives","BTCF0:USTF0",1751228323898,0.424903,107500.0,107490.0,0.7099768]
["bitfinex-derivatives","BTCF0:USTF0",1751228324200,0.694903,107500.0,107490.0,0.97183078]
["bitfinex-derivatives","BTCF0:USTF0",1751228325203,0.694903,107500.0,107490.0,0.98636343]
["bitfinex-derivatives","BTCF0:USTF0",1751228326497,0.364903,107500.0,107490.0,0.72454945]
["bitfinex-derivatives","BTCF0:USTF0",1751228326700,0.674903,107500.0,107490.0,0.16434945]
["bitfinex-derivatives","BTCF0:USTF0",1751228326894,0.674903,107500.0,107490.0,0.98660343]
["bitfinex-derivatives","BTCF0:USTF0",1751228327295,0.674903,107500.0,107490.0,0.72478945]
["bitfinex-derivatives","BTCF0:USTF0",1751228327491,0.674903,107500.0,107490.0,0.98660343]
["bitfinex-derivatives","BTCF0:USTF0",1751228328799,0.684903,107500.0,107490.0,0.79919891]
["bitfinex-derivatives","BTCF0:USTF0",1751228328992,0.684903,107500.0,107490.0,1.06101289]
["bitfinex-derivatives","BTCF0:USTF0",1751228329197,0.714903,107500.0,107490.0,1.06101289]
["bitfinex-derivatives","BTCF0:USTF0",1751228329404,0.424903,107500.0,107490.0,1.06101289]
["bitfinex-derivatives","BTCF0:USTF0",1751228330003,0.704903,107500.0,107490.0,1.06101289]
["bitfinex-derivatives","BTCF0:USTF0",1751228330203,0.364903,107500.0,107490.0,1.06101289]
["bitfinex-derivatives","BTCF0:USTF0",1751228330501,0.424903,107500.0,107490.0,1.06101289]
["bitfinex-derivatives","BTCF0:USTF0",1751228334198,0.424903,107500.0,107490.0,1.09171289]
["bitfinex-derivatives","BTCF0:USTF0",1751228334399,0.424903,107500.0,107490.0,1.12221289]
["bitfinex-derivatives","BTCF0:USTF0",1751228337507,0.394003,107500.0,107490.0,1.12221289]
["bitfinex-derivatives","BTCF0:USTF0",1751228338007,0.361003,107500.0,107490.0,1.13760977]
["bitfinex-derivatives","BTCF0:USTF0",1751228338201,0.361003,107500.0,107490.0,1.43202375]
["bitfinex-derivatives","BTCF0:USTF0",1751228339409,0.301003,107500.0,107490.0,1.72202375]
["bitfinex-derivatives","BTCF0:USTF0",1751228341207,0.301003,107500.0,107490.0,1.35761429]
["bitfinex-derivatives","BTCF0:USTF0",1751228341407,0.301003,107500.0,107490.0,1.43202375]
["bitfinex-derivatives","BTCF0:USTF0",1751228341608,0.301003,107500.0,107490.0,1.35761429]
["bitfinex-derivatives","BTCF0:USTF0",1751228343702,0.301003,107500.0,107490.0,1.34308164]
["bitfinex-derivatives","BTCF0:USTF0",1751228343902,0.268803,107500.0,107490.0,1.34308164]
["bitfinex-derivatives","BTCF0:USTF0",1751228346211,0.268803,107500.0,107490.0,1.35751095]
["bitfinex-derivatives","BTCF0:USTF0",1751228347411,0.268803,107500.0,107490.0,1.4174911]
["bitfinex-derivatives","BTCF0:USTF0",1751228348211,0.268803,107500.0,107490.0,1.43193219]
["bitfinex-derivatives","BTCF0:USTF0",1751228351515,0.268803,107500.0,107490.0,1.41335707]
["bitfinex-derivatives","BTCF0:USTF0",1751228352117,0.268803,107500.0,107490.0,0.85291707]
["bitfinex-derivatives","BTCF0:USTF0",1751228352415,0.629503,107500.0,107490.0,1.41403707]
["bitfinex-derivatives","BTCF0:USTF0",1751228352816,0.299503,107500.0,107490.0,1.15222309]
["bitfinex-derivatives","BTCF0:USTF0",1751228353115,0.629503,107500.0,107490.0,1.15222309]
["bitfinex-derivatives","BTCF0:USTF0",1751228357208,0.629503,107500.0,107490.0,0.89040911]
["bitfinex-derivatives","BTCF0:USTF0",1751228357414,0.629503,107500.0,107490.0,1.13358066]
["bitfinex-derivatives","BTCF0:USTF0",1751228357415,0.299503,107500.0,107490.0,1.13358066]
["bitfinex-derivatives","BTCF0:USTF0",1751228357614,0.299503,107500.0,107490.0,1.11818378]
["bitfinex-derivatives","BTCF0:USTF0",1751228357913,0.659503,107500.0,107490.0,1.11818378]
["bitfinex-derivatives","BTCF0:USTF0",1751228358113,0.669503,107500.0,107490.0,1.11818378]
["bitfinex-derivatives","BTCF0:USTF0",1751228358317,0.669503,107500.0,107490.0,0.55706378]
["bitfinex-derivatives","BTCF0:USTF0",1751228358619,0.669503,107500.0,107490.0,1.11818378]
["bitfinex-derivatives","BTCF0:USTF0",1751228358815,0.619503,107500.0,107490.0,1.11818378]
["bitfinex-derivatives","BTCF0:USTF0",1751228359524,0.299503,107500.0,107490.0,1.11818378]
["bitfinex-derivatives","BTCF0:USTF0",1751228359722,0.659503,107500.0,107490.0,1.11818378]
["bitfinex-derivatives","BTCF0:USTF0",1751228359922,0.299503,107500.0,107490.0,1.11818378]
["bitfinex-derivatives","BTCF0:USTF0",1751228360222,0.299503,107500.0,107490.0,0.8563698]
["bitfinex-derivatives","BTCF0:USTF0",1751228360425,0.619503,107500.0,107490.0,0.96948728]
["bitfinex-derivatives","BTCF0:USTF0",1751228360630,0.651503,107500.0,107490.0,1.11830378]
["bitfinex-derivatives","BTCF0:USTF0",1751228361027,0.651253,107500.0,107490.0,1.11830378]
["bitfinex-derivatives","BTCF0:USTF0",1751228361222,0.91306698,107500.0,107490.0,1.11830378]
["bitfinex-derivatives","BTCF0:USTF0",1751228361621,0.95306698,107500.0,107490.0,0.96948728]
["bitfinex-derivatives","BTCF0:USTF0",1751228361926,0.331253,107500.0,107490.0,0.69323221]
["bitfinex-derivatives","BTCF0:USTF0",1751228362121,0.331253,107500.0,107490.0,0.95504619]
["bitfinex-derivatives","BTCF0:USTF0",1751228362424,0.711253,107500.0,107490.0,1.10386269]
["bitfinex-derivatives","BTCF0:USTF0",1751228362827,0.711253,107500.0,107490.0,1.12250482]
["bitfinex-derivatives","BTCF0:USTF0",1751228363025,0.711253,107500.0,107490.0,0.86069084]
["bitfinex-derivatives","BTCF0:USTF0",1751228363226,0.331253,107500.0,107490.0,1.12250482]
["bitfinex-derivatives","BTCF0:USTF0",1751228363421,0.331253,107500.0,107490.0,1.15969044]
["bitfinex-derivatives","BTCF0:USTF0",1751228364029,0.691253,107500.0,107490.0,1.15969044]
["bitfinex-derivatives","BTCF0:USTF0",1751228364628,0.691253,107500.0,107490.0,1.12250482]
["bitfinex-derivatives","BTCF0:USTF0",1751228365532,0.331253,107500.0,107490.0,1.12250482]
["bitfinex-derivatives","BTCF0:USTF0",1751228366131,0.661253,107500.0,107490.0,1.12250482]
["bitfinex-derivatives","BTCF0:USTF0",1751228367620,0.661253,107500.0,107490.0,1.15969009]
["bitfinex-derivatives","BTCF0:USTF0",1751228368227,0.661253,107500.0,107490.0,0.89787611]
["bitfinex-derivatives","BTCF0:USTF0",1751228368433,0.661253,107500.0,107490.0,1.15969009]
["bitfinex-derivatives","BTCF0:USTF0",1751228369037,0.661253,107500.0,107490.0,1.10385575]
["bitfinex-derivatives","BTCF0:USTF0",1751228369932,0.661253,107500.0,107490.0,1.15969009]
["bitfinex-derivatives","BTCF0:USTF0",1751228371234,0.661253,107500.0,107490.0,0.74905961]
["bitfinex-derivatives","BTCF0:USTF0",1751228371435,0.661253,107500.0,107490.0,1.10385575]
["bitfinex-derivatives","BTCF0:USTF0",1751228372139,0.629253,107500.0,107490.0,1.10385575]
["bitfinex-derivatives","BTCF0:USTF0",1751228372842,0.629253,107500.0,107490.0,1.15969009]
["bitfinex-derivatives","BTCF0:USTF0",1751228376445,0.629253,107500.0,107490.0,1.42150407]
["bitfinex-derivatives","BTCF0:USTF0",1751228378851,0.629253,107500.0,107490.0,1.3843188]
["bitfinex-derivatives","BTCF0:USTF0",1751228381750,0.629253,107500.0,107490.0,1.12250482]
["bitfinex-derivatives","BTCF0:USTF0",1751228384749,0.629253,107500.0,107490.0,1.3843188]
["bitfinex-derivatives","BTCF0:USTF0",1751228388954,0.629253,107500.0,107490.0,1.12250482]
["bitfinex-derivatives","BTCF0:USTF0",1751228394557,0.598553,107500.0,107490.0,1.3843188]
["bitfinex-derivatives","BTCF0:USTF0",1751228394761,0.388553,107500.0,107490.0,1.40289392]
["bitfinex-derivatives","BTCF0:USTF0",1751228394963,0.388553,107500.0,107490.0,1.97369392]
["bitfinex-derivatives","BTCF0:USTF0",1751228396068,0.388553,107500.0,107490.0,1.98823322]
["bitfinex-derivatives","BTCF0:USTF0",1751228398070,0.268553,107500.0,107490.0,1.98823322]
["bitfinex-derivatives","BTCF0:USTF0",1751228398570,0.12,107500.0,107490.0,2.11711322]
["bitfinex-derivatives","BTCF0:USTF0",1751228398867,0.12,107500.0,107490.0,2.3789272]
["bitfinex-derivatives","BTCF0:USTF0",1751228399068,0.12,107500.0,107490.0,2.11711322]
["bitfinex-derivatives","BTCF0:USTF0",1751228403262,0.12,107500.0,107490.0,2.3789272]
["bitfinex-derivatives","BTCF0:USTF0",1751228403774,0.12,107500.0,107490.0,2.11711322]
["bitfinex-derivatives","BTCF0:USTF0",1751228405970,0.12,107500.0,107490.0,2.3789272]
["bitfinex-derivatives","BTCF0:USTF0",1751228406171,0.12,107500.0,107490.0,2.11711322]
["bitfinex-derivatives","BTCF0:USTF0",1751228407176,0.12,107500.0,107490.0,2.3789272]
["bitfinex-derivatives","BTCF0:USTF0",1751228407773,0.12,107500.0,107490.0,2.11711322]
["bitfinex-derivatives","BTCF0:USTF0",1751228409581,0.12,107500.0,107490.0,2.3789272]
["bitfinex-derivatives","BTCF0:USTF0",1751228409781,0.12,107500.0,107490.0,2.11711322]
["bitfinex-derivatives","BTCF0:USTF0",1751228411278,0.12,107500.0,107490.0,2.04270376]
["bitfinex-derivatives","BTCF0:USTF0",1751228413376,0.12,107500.0,107490.0,2.11700348]
["bitfinex-derivatives","BTCF0:USTF0",1751228414176,0.12,107500.0,107490.0,2.04270376]
["bitfinex-derivatives","BTCF0:USTF0",1751228414376,0.12,107500.0,107490.0,2.11700181]
["bitfinex-derivatives","BTCF0:USTF0",1751228417184,0.12,107500.0,107490.0,2.04270376]
["bitfinex-derivatives","BTCF0:USTF0",1751228417482,0.12,107500.0,107490.0,2.11700309]
["bitfinex-derivatives","BTCF0:USTF0",1751228418282,0.12,107500.0,107490.0,2.04270376]
["bitfinex-derivatives","BTCF0:USTF0",1751228418580,0.12,107500.0,107490.0,2.30451774]
["bitfinex-derivatives","BTCF0:USTF0",1751228418975,0.12,107500.0,107490.0,2.37881962]
["bitfinex-derivatives","BTCF0:USTF0",1751228422291,0.1802014,107510.0,107500.0,0.1488027]
["bitfinex-derivatives","BTCF0:USTF0",1751228422590,0.2302014,107510.0,107500.0,1.71952753]
["bitfinex-derivatives","BTCF0:USTF0",1751228423290,0.2302014,107510.0,107500.0,1.66378394]
["bitfinex-derivatives","BTCF0:USTF0",1751228423588,0.2312014,107510.0,107500.0,1.66378394]
["bitfinex-derivatives","BTCF0:USTF0",1751228424292,0.2628014,107510.0,107500.0,1.73808582]
["bitfinex-derivatives","BTCF0:USTF0",1751228425396,0.2628014,107510.0,107500.0,1.71955024]
["bitfinex-derivatives","BTCF0:USTF0",1751228425790,0.2939014,107510.0,107500.0,1.71955024]
["bitfinex-derivatives","BTCF0:USTF0",1751228430499,0.2939014,107510.0,107500.0,1.73808582]
["bitfinex-derivatives","BTCF0:USTF0",1751228436300,0.2939014,107510.0,107500.0,1.73808433]
["bitfinex-derivatives","BTCF0:USTF0",1751228439709,0.2939014,107510.0,107500.0,0.95264239]
["bitfinex-derivatives","BTCF0:USTF0",1751228439999,0.2939014,107510.0,107500.0,2.10283035]
["bitfinex-derivatives","BTCF0:USTF0",1751228441805,0.2939014,107510.0,107500.0,1.97391035]
["bitfinex-derivatives","BTCF0:USTF0",1751228451514,0.2939014,107510.0,107500.0,2.00691035]
["bitfinex-derivatives","BTCF0:USTF0",1751228451717,0.2939014,107510.0,107500.0,2.03821035]
["bitfinex-derivatives","BTCF0:USTF0",1751228453618,0.2628014,107510.0,107500.0,1.67741035]
["bitfinex-derivatives","BTCF0:USTF0",1751228453819,0.2628014,107510.0,107500.0,2.03821035]
["bitfinex-derivatives","BTCF0:USTF0",1751228454018,0.2322014,107510.0,107500.0,2.03821035]
["bitfinex-derivatives","BTCF0:USTF0",1751228455618,0.2322014,107510.0,107500.0,2.06911035]
["bitfinex-derivatives","BTCF0:USTF0",1751228461119,0.2018014,107510.0,107500.0,2.33092433]
["bitfinex-derivatives","BTCF0:USTF0",1751228463323,0.2018014,107510.0,107500.0,2.34013295]
["bitfinex-derivatives","BTCF0:USTF0",1751228465314,0.2018014,107510.0,107500.0,2.33092433]
["bitfinex-derivatives","BTCF0:USTF0",1751228468226,0.2018014,107510.0,107500.0,2.45964433]
["bitfinex-derivatives","BTCF0:USTF0",1751228470025,0.2018014,107510.0,107500.0,2.19783035]
["bitfinex-derivatives","BTCF0:USTF0",1751228470225,0.2018014,107510.0,107500.0,1.50727035]
["bitfinex-derivatives","BTCF0:USTF0",1751228470414,0.2018014,107510.0,107500.0,2.19755035]
["bitfinex-derivatives","BTCF0:USTF0",1751228476829,0.2018014,107510.0,107500.0,2.45936433]
["bitfinex-derivatives","BTCF0:USTF0",1751228481130,0.2018014,107510.0,107500.0,2.19755035]
["bitfinex-derivatives","BTCF0:USTF0",1751228481833,0.2018014,107510.0,107500.0,2.45936433]
["bitfinex-derivatives","BTCF0:USTF0",1751228486636,0.2018014,107510.0,107500.0,2.19755035]
["bitfinex-derivatives","BTCF0:USTF0",1751228490638,0.2018014,107510.0,107500.0,2.45936433]
["bitfinex-derivatives","BTCF0:USTF0",1751228491138,0.2018014,107510.0,107500.0,2.19755035]
["bitfinex-derivatives","BTCF0:USTF0",1751228491839,0.2018014,107510.0,107500.0,2.45936433]
["bitfinex-derivatives","BTCF0:USTF0",1751228494040,0.2018014,107510.0,107500.0,2.19755035]
["bitfinex-derivatives","BTCF0:USTF0",1751228497340,0.2341014,107510.0,107500.0,1.93573637]
["bitfinex-derivatives","BTCF0:USTF0",1751228497545,0.2341014,107510.0,107500.0,1.67392239]
["bitfinex-derivatives","BTCF0:USTF0",1751228497747,0.2341014,107510.0,107500.0,2.19755035]
["bitfinex-derivatives","BTCF0:USTF0",1751228498344,0.2341014,107510.0,107500.0,2.06883035]
["bitfinex-derivatives","BTCF0:USTF0",1751228511044,0.2341014,107510.0,107500.0,1.70803035]
["bitfinex-derivatives","BTCF0:USTF0",1751228511250,0.2341014,107510.0,107500.0,2.06883035]
["bitfinex-derivatives","BTCF0:USTF0",1751228519251,0.2341014,107510.0,107500.0,1.70803035]
["bitfinex-derivatives","BTCF0:USTF0",1751228519454,0.2341014,107510.0,107500.0,2.06883035]
["bitfinex-derivatives","BTCF0:USTF0",1751228521557,0.2341014,107510.0,107500.0,2.06883021]
["bitfinex-derivatives","BTCF0:USTF0",1751228524553,0.2341014,107510.0,107500.0,0.85647021]
["bitfinex-derivatives","BTCF0:USTF0",1751228524860,0.2341014,107510.0,107500.0,2.06791021]
["bitfinex-derivatives","BTCF0:USTF0",1751228545376,0.2018014,107510.0,107500.0,2.06791021]
["bitfinex-derivatives","BTCF0:USTF0",1751228545870,0.2018014,107510.0,107500.0,2.32972419]
["bitfinex-derivatives","BTCF0:USTF0",1751228546678,0.2018014,107510.0,107500.0,2.45792419]
["bitfinex-derivatives","BTCF0:USTF0",1751228548581,0.2018014,107510.0,107500.0,2.32972419]
["bitfinex-derivatives","BTCF0:USTF0",1751228555778,0.2018014,107510.0,107500.0,2.06791021]
["bitfinex-derivatives","BTCF0:USTF0",1751228559986,0.2018014,107510.0,107500.0,2.06767021]
["bitfinex-derivatives","BTCF0:USTF0",1751228580000,0.2018014,107510.0,107500.0,2.19583021]
["bitfinex-derivatives","BTCF0:USTF0",1751228581905,0.2018014,107510.0,107500.0,2.06767021]
["bitfinex-derivatives","BTCF0:USTF0",1751228585008,0.2018014,107510.0,107500.0,2.19583021]
["bitfinex-derivatives","BTCF0:USTF0",1751228589819,0.2018014,107510.0,107500.0,2.45764419]
["bitfinex-derivatives","BTCF0:USTF0",1751228590013,0.2018014,107510.0,107500.0,2.32948419]
["bitfinex-derivatives","BTCF0:USTF0",1751228596624,0.2018014,107510.0,107500.0,2.45764419]
["bitfinex-derivatives","BTCF0:USTF0",1751228598224,0.2018014,107510.0,107500.0,2.45756419]
["bitfinex-derivatives","BTCF0:USTF0",1751228598915,0.2018014,107510.0,107500.0,2.38326231]
["bitfinex-derivatives","BTCF0:USTF0",1751228601527,0.2018014,107510.0,107500.0,2.45756419]
["bitfinex-derivatives","BTCF0:USTF0",1751228602126,0.2018014,107510.0,107500.0,2.32940419]
["bitfinex-derivatives","BTCF0:USTF0",1751228604429,0.2018014,107510.0,107500.0,2.45756419]
["bitfinex-derivatives","BTCF0:USTF0",1751228607334,0.053,107510.0,107500.0,2.45756419]
["bitfinex-derivatives","BTCF0:USTF0",1751228608437,0.053,107510.0,107500.0,2.47634341]
["bitfinex-derivatives","BTCF0:USTF0",1751228616335,0.1487622,107530.0,107520.0,1.00860074]
["bitfinex-derivatives","BTCF0:USTF0",1751228616540,0.2887622,107530.0,107520.0,2.45529665]
["bitfinex-derivatives","BTCF0:USTF0",1751228617028,0.2887622,107530.0,107520.0,2.55029665]
["bitfinex-derivatives","BTCF0:USTF0",1751228617540,0.2957622,107530.0,107520.0,2.55029665]
["bitfinex-derivatives","BTCF0:USTF0",1751228617739,0.2957622,107530.0,107520.0,2.28848267]
["bitfinex-derivatives","BTCF0:USTF0",1751228618137,0.2957622,107530.0,107520.0,2.2884749]
["bitfinex-derivatives","BTCF0:USTF0",1751228619034,0.2927622,107530.0,107520.0,2.2884749]
["bitfinex-derivatives","BTCF0:USTF0",1751228619235,0.2947622,107530.0,107520.0,2.2884749]
["bitfinex-derivatives","BTCF0:USTF0",1751228620140,0.2907622,107530.0,107520.0,2.23271763]
["bitfinex-derivatives","BTCF0:USTF0",1751228620342,0.2927622,107530.0,107520.0,2.29253335]
["bitfinex-derivatives","BTCF0:USTF0",1751228624644,0.2927622,107530.0,107520.0,2.25534015]
["bitfinex-derivatives","BTCF0:USTF0",1751228624846,0.2927622,107530.0,107520.0,2.23667561]
["bitfinex-derivatives","BTCF0:USTF0",1751228625241,0.3244622,107530.0,107520.0,2.23667561]
["bitfinex-derivatives","BTCF0:USTF0",1751228633145,0.3244622,107530.0,107520.0,1.87587561]
["bitfinex-derivatives","BTCF0:USTF0",1751228633351,0.3244622,107530.0,107520.0,2.23667561]
["bitfinex-derivatives","BTCF0:USTF0",1751228634751,0.3244622,107530.0,107520.0,2.25534015]
["bitfinex-derivatives","BTCF0:USTF0",1751228635052,0.3244622,107530.0,107520.0,2.18098676]
["bitfinex-derivatives","BTCF0:USTF0",1751228635251,0.3244622,107530.0,107520.0,2.25534015]
["bitfinex-derivatives","BTCF0:USTF0",1751228645164,0.3244622,107530.0,107520.0,2.51715413]
["bitfinex-derivatives","BTCF0:USTF0",1751228646665,0.3244622,107530.0,107520.0,2.25534015]
["bitfinex-derivatives","BTCF0:USTF0",1751228648974,0.3244622,107530.0,107520.0,2.18098676]
["bitfinex-derivatives","BTCF0:USTF0",1751228649173,0.3244622,107530.0,107520.0,2.27406786]
["bitfinex-derivatives","BTCF0:USTF0",1751228651874,0.6544622,107530.0,107520.0,1.0248482]
["bitfinex-derivatives","BTCF0:USTF0",1751228652074,0.3571622,107530.0,107520.0,1.23252386]
["bitfinex-derivatives","BTCF0:USTF0",1751228652379,0.3896622,107530.0,107520.0,0.7088959]
["bitfinex-derivatives","BTCF0:USTF0",1751228652573,0.3896622,107530.0,107520.0,1.23252386]
["bitfinex-derivatives","BTCF0:USTF0",1751228652980,0.3896622,107530.0,107520.0,1.52252386]
["bitfinex-derivatives","BTCF0:USTF0",1751228653179,0.3896622,107530.0,107520.0,1.55512386]
["bitfinex-derivatives","BTCF0:USTF0",1751228653778,0.3896622,107530.0,107520.0,1.58772386]
["bitfinex-derivatives","BTCF0:USTF0",1751228656380,0.3896622,107530.0,107520.0,1.66213532]
["bitfinex-derivatives","BTCF0:USTF0",1751228656882,0.3244622,107530.0,107520.0,1.66213532]
["bitfinex-derivatives","BTCF0:USTF0",1751228657085,0.3244622,107530.0,107520.0,1.69393532]
["bitfinex-derivatives","BTCF0:USTF0",1751228657974,0.3244622,107530.0,107520.0,2.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1751228658183,0.2927622,107530.0,107520.0,2.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1751228662980,0.2927622,107530.0,107520.0,2.33099177]
["bitfinex-derivatives","BTCF0:USTF0",1751228667087,0.2927622,107530.0,107520.0,2.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1751228669189,0.144,107530.0,107520.0,2.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1751228670289,0.001,107540.0,107530.0,0.1487622]
["bitfinex-derivatives","BTCF0:USTF0",1751228670590,0.051,107540.0,107530.0,1.63391388]
["bitfinex-derivatives","BTCF0:USTF0",1751228671084,0.051,107540.0,107530.0,1.64844801]
["bitfinex-derivatives","BTCF0:USTF0",1751228671484,0.055,107540.0,107530.0,1.64844801]
["bitfinex-derivatives","BTCF0:USTF0",1751228671893,0.057,107540.0,107530.0,1.64844801]
["bitfinex-derivatives","BTCF0:USTF0",1751228672894,0.055,107540.0,107530.0,1.64844801]
["bitfinex-derivatives","BTCF0:USTF0",1751228673490,0.051,107540.0,107530.0,1.64944801]
["bitfinex-derivatives","BTCF0:USTF0",1751228676497,0.051,107540.0,107530.0,1.65871643]
["bitfinex-derivatives","BTCF0:USTF0",1751228678800,0.051,107540.0,107530.0,1.58433382]
["bitfinex-derivatives","BTCF0:USTF0",1751228679000,0.051,107540.0,107530.0,1.67741492]
["bitfinex-derivatives","BTCF0:USTF0",1751228679705,0.051,107540.0,107530.0,1.6681465]
["bitfinex-derivatives","BTCF0:USTF0",1751228689006,0.051,107540.0,107530.0,1.74237633]
["bitfinex-derivatives","BTCF0:USTF0",1751228689210,0.051,107540.0,107530.0,1.64929523]
["bitfinex-derivatives","BTCF0:USTF0",1751228693214,0.051,107540.0,107530.0,1.61719523]
["bitfinex-derivatives","BTCF0:USTF0",1751228693514,0.051,107540.0,107530.0,1.58669523]
["bitfinex-derivatives","BTCF0:USTF0",1751228693713,0.051,107540.0,107530.0,1.55659523]
["bitfinex-derivatives","BTCF0:USTF0",1751228694314,0.051,107540.0,107530.0,1.4823654]
["bitfinex-derivatives","BTCF0:USTF0",1751228695116,0.051,107540.0,107530.0,1.49326494]
["bitfinex-derivatives","BTCF0:USTF0",1751228697319,0.051,107540.0,107530.0,1.58634604]
["bitfinex-derivatives","BTCF0:USTF0",1751228699419,0.051,107540.0,107530.0,1.58634463]
["bitfinex-derivatives","BTCF0:USTF0",1751228702325,0.051,107540.0,107530.0,1.84815861]
["bitfinex-derivatives","BTCF0:USTF0",1751228705227,0.051,107540.0,107530.0,1.58634463]
["bitfinex-derivatives","BTCF0:USTF0",1751228707625,0.051,107540.0,107530.0,1.56764414]
["bitfinex-derivatives","BTCF0:USTF0",1751228708922,0.051,107540.0,107530.0,1.49326353]
["bitfinex-derivatives","BTCF0:USTF0",1751228713332,0.051,107540.0,107530.0,1.13246353]
["bitfinex-derivatives","BTCF0:USTF0",1751228713537,0.051,107540.0,107530.0,1.49326353]
["bitfinex-derivatives","BTCF0:USTF0",1751228718038,0.051,107540.0,107530.0,1.58634463]
["bitfinex-derivatives","BTCF0:USTF0",1751228719135,0.051,107540.0,107530.0,1.56766521]
["bitfinex-derivatives","BTCF0:USTF0",1751228721636,0.051,107540.0,107530.0,1.20686521]
["bitfinex-derivatives","BTCF0:USTF0",1751228721836,0.051,107540.0,107530.0,1.56766521]
["bitfinex-derivatives","BTCF0:USTF0",1751228726738,0.051,107540.0,107530.0,1.49326353]
["bitfinex-derivatives","BTCF0:USTF0",1751228726944,0.051,107540.0,107530.0,1.58634463]
["bitfinex-derivatives","BTCF0:USTF0",1751228730947,0.051,107540.0,107530.0,1.61894463]
["bitfinex-derivatives","BTCF0:USTF0",1751228731147,0.051,107540.0,107530.0,1.65154463]
["bitfinex-derivatives","BTCF0:USTF0",1751228734049,0.051,107540.0,107530.0,1.68364463]
["bitfinex-derivatives","BTCF0:USTF0",1751228741656,0.051,107540.0,107530.0,1.32284463]
["bitfinex-derivatives","BTCF0:USTF0",1751228741857,0.051,107540.0,107530.0,1.68364463]
["bitfinex-derivatives","BTCF0:USTF0",1751228745753,0.051,107540.0,107530.0,1.66488046]
["bitfinex-derivatives","BTCF0:USTF0",1751228749161,0.051,107540.0,107530.0,1.59056353]
["bitfinex-derivatives","BTCF0:USTF0",1751228749860,0.1997477,107540.0,107530.0,1.59056353]
["bitfinex-derivatives","BTCF0:USTF0",1751228754461,0.051,107540.0,107530.0,1.59056353]
["bitfinex-derivatives","BTCF0:USTF0",1751228755662,0.051,107540.0,107530.0,1.68364463]
["bitfinex-derivatives","BTCF0:USTF0",1751228759070,0.051,107540.0,107530.0,1.75796285]
["bitfinex-derivatives","BTCF0:USTF0",1751228759270,0.051,107540.0,107530.0,1.66488175]
["bitfinex-derivatives","BTCF0:USTF0",1751228759661,0.051,107540.0,107530.0,1.66488176]
["bitfinex-derivatives","BTCF0:USTF0",1751228768880,0.051,107540.0,107530.0,1.59056354]
["bitfinex-derivatives","BTCF0:USTF0",1751228769987,0.051,107540.0,107530.0,1.68364464]
["bitfinex-derivatives","BTCF0:USTF0",1751228781194,0.82156168,107540.0,107530.0,0.91587001]
["bitfinex-derivatives","BTCF0:USTF0",1751228781399,0.87716168,107540.0,107530.0,1.08672399]
["bitfinex-derivatives","BTCF0:USTF0",1751228781597,0.87716168,107540.0,107530.0,1.01240886]
["bitfinex-derivatives","BTCF0:USTF0",1751228781994,0.6153477,107540.0,107530.0,1.01240886]
["bitfinex-derivatives","BTCF0:USTF0",1751228783601,0.2953477,107540.0,107530.0,1.01240886]
["bitfinex-derivatives","BTCF0:USTF0",1751228783802,0.2953477,107540.0,107530.0,1.27422284]
["bitfinex-derivatives","BTCF0:USTF0",1751228788206,0.2953477,107540.0,107530.0,1.33763842]
["bitfinex-derivatives","BTCF0:USTF0",1751228788506,0.2953477,107540.0,107530.0,1.27422384]
["bitfinex-derivatives","BTCF0:USTF0",1751228788706,0.2953477,107540.0,107530.0,1.26332329]
["bitfinex-derivatives","BTCF0:USTF0",1751228789206,0.2953477,107540.0,107530.0,1.33763842]
["bitfinex-derivatives","BTCF0:USTF0",1751228789407,0.2953477,107540.0,107530.0,1.31898344]
["bitfinex-derivatives","BTCF0:USTF0",1751228790908,0.2953477,107540.0,107530.0,1.26332329]
["bitfinex-derivatives","BTCF0:USTF0",1751228791211,0.2953477,107540.0,107530.0,1.24776218]
["bitfinex-derivatives","BTCF0:USTF0",1751228792410,0.2953477,107540.0,107530.0,1.30340082]
["bitfinex-derivatives","BTCF0:USTF0",1751228792914,0.2953477,107540.0,107530.0,1.24776218]
["bitfinex-derivatives","BTCF0:USTF0",1751228793410,0.2953477,107540.0,107530.0,1.30339957]
["bitfinex-derivatives","BTCF0:USTF0",1751228793610,0.2953477,107540.0,107530.0,1.24776218]
["bitfinex-derivatives","BTCF0:USTF0",1751228795013,0.2953477,107540.0,107530.0,1.30339581]
["bitfinex-derivatives","BTCF0:USTF0",1751228797307,0.2953477,107540.0,107530.0,1.33469581]
["bitfinex-derivatives","BTCF0:USTF0",1751228799216,0.2953477,107540.0,107530.0,1.62469581]
["bitfinex-derivatives","BTCF0:USTF0",1751228800212,0.2953477,107540.0,107530.0,1.65659581]
["bitfinex-derivatives","BTCF0:USTF0",1751228803519,0.2620477,107540.0,107530.0,1.65659581]
["bitfinex-derivatives","BTCF0:USTF0",1751228804720,0.2620477,107540.0,107530.0,1.36659581]
["bitfinex-derivatives","BTCF0:USTF0",1751228804919,0.2620477,107540.0,107530.0,1.65659581]
["bitfinex-derivatives","BTCF0:USTF0",1751228808019,0.2303477,107540.0,107530.0,1.65659581]
["bitfinex-derivatives","BTCF0:USTF0",1751228808214,0.2303477,107540.0,107530.0,1.63406218]
["bitfinex-derivatives","BTCF0:USTF0",1751228809318,0.2303477,107540.0,107530.0,1.34406218]
["bitfinex-derivatives","BTCF0:USTF0",1751228810224,0.2303477,107540.0,107530.0,1.41837731]
["bitfinex-derivatives","BTCF0:USTF0",1751228812324,0.2303477,107540.0,107530.0,1.70837731]
["bitfinex-derivatives","BTCF0:USTF0",1751228819736,0.2303477,107540.0,107530.0,1.70837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228821939,0.2303477,107540.0,107530.0,1.41837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228822127,0.2303477,107540.0,107530.0,1.70837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228822538,0.2303477,107540.0,107530.0,1.41837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228822739,0.2303477,107540.0,107530.0,1.70837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228823340,0.2303477,107540.0,107530.0,1.41837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228823840,0.2303477,107540.0,107530.0,1.70837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228829141,0.2303477,107540.0,107530.0,1.6340641]
["bitfinex-derivatives","BTCF0:USTF0",1751228829744,0.2303477,107540.0,107530.0,1.70837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228834540,0.1997477,107540.0,107530.0,1.70837923]
["bitfinex-derivatives","BTCF0:USTF0",1751228834745,0.1997477,107540.0,107530.0,2.06909923]
["bitfinex-derivatives","BTCF0:USTF0",1751228839048,0.1997477,107540.0,107530.0,1.70829923]
["bitfinex-derivatives","BTCF0:USTF0",1751228839248,0.1997477,107540.0,107530.0,2.06909923]
["bitfinex-derivatives","BTCF0:USTF0",1751228853759,0.1997477,107540.0,107530.0,1.9947841]
["bitfinex-derivatives","BTCF0:USTF0",1751228854965,0.1997477,107540.0,107530.0,1.6339841]
["bitfinex-derivatives","BTCF0:USTF0",1751228855167,0.1997477,107540.0,107530.0,1.9947841]
["bitfinex-derivatives","BTCF0:USTF0",1751228859068,0.1997477,107540.0,107530.0,1.6339841]
["bitfinex-derivatives","BTCF0:USTF0",1751228859265,0.1997477,107540.0,107530.0,1.9947841]
["bitfinex-derivatives","BTCF0:USTF0",1751228860067,0.1997477,107540.0,107530.0,1.6339841]
["bitfinex-derivatives","BTCF0:USTF0",1751228862970,0.1997477,107540.0,107530.0,1.70829923]
["bitfinex-derivatives","BTCF0:USTF0",1751228865171,0.1997477,107540.0,107530.0,1.69376459]
["bitfinex-derivatives","BTCF0:USTF0",1751228869172,0.1997477,107540.0,107530.0,1.67517162]
["bitfinex-derivatives","BTCF0:USTF0",1751228872783,0.1997477,107540.0,107530.0,1.68970605]
["bitfinex-derivatives","BTCF0:USTF0",1751228875482,0.1997477,107540.0,107530.0,1.63398389]
["bitfinex-derivatives","BTCF0:USTF0",1751228879290,0.1997477,107540.0,107530.0,1.70829902]
["bitfinex-derivatives","BTCF0:USTF0",1751228879985,0.1997477,107540.0,107530.0,1.70829907]
["bitfinex-derivatives","BTCF0:USTF0",1751228901297,0.1997477,107540.0,107530.0,1.69376459]
["bitfinex-derivatives","BTCF0:USTF0",1751228906508,0.1997477,107540.0,107530.0,1.70829899]
["bitfinex-derivatives","BTCF0:USTF0",1751228922020,0.1997477,107540.0,107530.0,1.63398386]
["bitfinex-derivatives","BTCF0:USTF0",1751228924911,0.1997477,107540.0,107530.0,1.68970947]
["bitfinex-derivatives","BTCF0:USTF0",1751228928426,0.1997477,107540.0,107530.0,1.70829899]
["bitfinex-derivatives","BTCF0:USTF0",1751228928923,0.1997477,107540.0,107530.0,1.41829899]
["bitfinex-derivatives","BTCF0:USTF0",1751228930429,0.2307477,107540.0,107530.0,1.38487899]
["bitfinex-derivatives","BTCF0:USTF0",1751228930623,0.2929477,107540.0,107530.0,1.38487899]
["bitfinex-derivatives","BTCF0:USTF0",1751228930821,0.2929477,107540.0,107530.0,1.12306501]
["bitfinex-derivatives","BTCF0:USTF0",1751228931330,0.2929477,107540.0,107530.0,1.38487899]
["bitfinex-derivatives","BTCF0:USTF0",1751228932528,0.6429477,107540.0,107530.0,1.38487899]
["bitfinex-derivatives","BTCF0:USTF0",1751228936831,0.2929477,107540.0,107530.0,1.38487899]
["bitfinex-derivatives","BTCF0:USTF0",1751228940336,0.2617477,107540.0,107530.0,1.38487899]
["bitfinex-derivatives","BTCF0:USTF0",1751228941134,0.2307477,107540.0,107530.0,1.38487899]
["bitfinex-derivatives","BTCF0:USTF0",1751228941339,0.2307477,107540.0,107530.0,1.70717899]
["bitfinex-derivatives","BTCF0:USTF0",1751228948933,0.1997477,107540.0,107530.0,1.70717899]
["bitfinex-derivatives","BTCF0:USTF0",1751228978064,0.1997477,107540.0,107530.0,1.69264459]
["bitfinex-derivatives","BTCF0:USTF0",1751228980154,0.1997477,107540.0,107530.0,1.70717899]
["bitfinex-derivatives","BTCF0:USTF0",1751228983766,0.1997477,107540.0,107530.0,1.14773899]
["bitfinex-derivatives","BTCF0:USTF0",1751228983960,0.1997477,107540.0,107530.0,1.70713899]
["bitfinex-derivatives","BTCF0:USTF0",1751228986167,0.1997477,107540.0,107530.0,1.41713899]
["bitfinex-derivatives","BTCF0:USTF0",1751228986361,0.1997477,107540.0,107530.0,1.70713899]
["bitfinex-derivatives","BTCF0:USTF0",1751228989170,0.1997477,107540.0,107530.0,1.14773899]
["bitfinex-derivatives","BTCF0:USTF0",1751228989468,0.1997477,107540.0,107530.0,1.70709899]
["bitfinex-derivatives","BTCF0:USTF0",1751228989968,0.1997477,107540.0,107530.0,1.14773899]
["bitfinex-derivatives","BTCF0:USTF0",1751228990168,0.1997477,107540.0,107530.0,1.70709899]
["bitfinex-derivatives","BTCF0:USTF0",1751228994272,0.1997477,107540.0,107530.0,1.14773899]
["bitfinex-derivatives","BTCF0:USTF0",1751228994473,0.1997477,107540.0,107530.0,1.70709899]
["bitfinex-derivatives","BTCF0:USTF0",1751228994663,0.1997477,107540.0,107530.0,1.14773899]
["bitfinex-derivatives","BTCF0:USTF0",1751228994870,0.1997477,107540.0,107530.0,1.70709899]
["bitfinex-derivatives","BTCF0:USTF0",1751228997572,0.2797477,107540.0,107530.0,1.70709899]
["bitfinex-derivatives","BTCF0:USTF0",1751228998868,0.2797477,107540.0,107530.0,1.14773899]
["bitfinex-derivatives","BTCF0:USTF0",1751228999068,0.2797477,107540.0,107530.0,1.70709899]
["bitfinex-derivatives","BTCF0:USTF0",1751229009479,0.2797477,107540.0,107530.0,1.63278386]
["bitfinex-derivatives","BTCF0:USTF0",1751229012378,0.54156168,107540.0,107530.0,0.0787344]
["bitfinex-derivatives","BTCF0:USTF0",1751229012587,0.54156168,107540.0,107530.0,0.33307469]
["bitfinex-derivatives","BTCF0:USTF0",1751229012588,1.29716168,107540.0,107530.0,0.33307469]
["bitfinex-derivatives","BTCF0:USTF0",1751229012886,1.32876168,107540.0,107530.0,0.33307469]
["bitfinex-derivatives","BTCF0:USTF0",1751229013182,0.8569477,107540.0,107530.0,1.04119619]
["bitfinex-derivatives","BTCF0:USTF0",1751229013388,0.8569477,107540.0,107530.0,0.92957919]
["bitfinex-derivatives","BTCF0:USTF0",1751229013684,0.8569477,107540.0,107530.0,1.07834069]
["bitfinex-derivatives","BTCF0:USTF0",1751229014080,1.11876168,107540.0,107530.0,1.07834069]
["bitfinex-derivatives","BTCF0:USTF0",1751229014283,1.35876168,107540.0,107530.0,1.07834069]
["bitfinex-derivatives","BTCF0:USTF0",1751229014578,1.35876168,107540.0,107530.0,0.37021919]
["bitfinex-derivatives","BTCF0:USTF0",1751229014889,1.35876168,107540.0,107530.0,0.92957919]
["bitfinex-derivatives","BTCF0:USTF0",1751229015084,1.06876168,107540.0,107530.0,0.92957919]
["bitfinex-derivatives","BTCF0:USTF0",1751229015384,1.32876168,107540.0,107530.0,0.92957919]
["bitfinex-derivatives","BTCF0:USTF0",1751229016285,1.32876168,107540.0,107530.0,0.37021919]
["bitfinex-derivatives","BTCF0:USTF0",1751229016478,1.32876168,107540.0,107530.0,0.92953919]
["bitfinex-derivatives","BTCF0:USTF0",1751229016887,1.32876168,107540.0,107530.0,1.07830069]
["bitfinex-derivatives","BTCF0:USTF0",1751229017278,1.32876168,107540.0,107530.0,1.02257438]
["bitfinex-derivatives","BTCF0:USTF0",1751229017479,1.05876168,107540.0,107530.0,1.02257438]
["bitfinex-derivatives","BTCF0:USTF0",1751229017788,0.99876168,107540.0,107530.0,1.02257438]
["bitfinex-derivatives","BTCF0:USTF0",1751229017981,1.36876168,107540.0,107530.0,1.02257438]
["bitfinex-derivatives","BTCF0:USTF0",1751229018280,1.36876168,107540.0,107530.0,0.87381288]
["bitfinex-derivatives","BTCF0:USTF0",1751229019385,1.36876168,107540.0,107530.0,0.92953919]
["bitfinex-derivatives","BTCF0:USTF0",1751229022188,1.00796168,107540.0,107530.0,0.92953919]
["bitfinex-derivatives","BTCF0:USTF0",1751229022491,1.36876168,107540.0,107530.0,0.37021919]
["bitfinex-derivatives","BTCF0:USTF0",1751229026888,0.8069477,107540.0,107530.0,0.37021919]
["bitfinex-derivatives","BTCF0:USTF0",1751229027092,1.31876168,107540.0,107530.0,0.37021919]
["bitfinex-derivatives","BTCF0:USTF0",1751229027293,1.05876168,107540.0,107530.0,0.37021919]
["bitfinex-derivatives","BTCF0:USTF0",1751229027893,1.34876168,107540.0,107530.0,0.37021919]
["bitfinex-derivatives","BTCF0:USTF0",1751229028896,0.7369477,107540.0,107530.0,0.51898059]
["bitfinex-derivatives","BTCF0:USTF0",1751229029090,1.05876168,107540.0,107530.0,0.51898059]
["bitfinex-derivatives","BTCF0:USTF0",1751229029393,0.7969477,107540.0,107530.0,0.51898059]
["bitfinex-derivatives","BTCF0:USTF0",1751229032997,0.7369477,107540.0,107530.0,0.51898059]
["bitfinex-derivatives","BTCF0:USTF0",1751229033191,0.8069477,107540.0,107530.0,0.51898059]
["bitfinex-derivatives","BTCF0:USTF0",1751229034000,0.8069477,107540.0,107530.0,0.50444619]
["bitfinex-derivatives","BTCF0:USTF0",1751229035297,0.8069477,107540.0,107530.0,0.51898162]
["bitfinex-derivatives","BTCF0:USTF0",1751229037400,0.8069477,107540.0,107530.0,0.55118162]
["bitfinex-derivatives","BTCF0:USTF0",1751229037600,1.0569477,107540.0,107530.0,0.40242022]
["bitfinex-derivatives","BTCF0:USTF0",1751229038503,1.31876168,107540.0,107530.0,0.40242022]
["bitfinex-derivatives","BTCF0:USTF0",1751229040903,0.8069477,107540.0,107530.0,0.55118172]
["bitfinex-derivatives","BTCF0:USTF0",1751229041103,1.06876168,107540.0,107530.0,0.58358172]
["bitfinex-derivatives","BTCF0:USTF0",1751229041299,0.8069477,107540.0,107530.0,0.58358172]
["bitfinex-derivatives","BTCF0:USTF0",1751229041701,0.7753477,107540.0,107530.0,0.58358172]
["bitfinex-derivatives","BTCF0:USTF0",1751229041900,0.7426477,107540.0,107530.0,0.8082512]
["bitfinex-derivatives","BTCF0:USTF0",1751229042197,0.7426477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229044003,0.3818477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229044308,0.7426477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229059215,0.7426477,107540.0,107530.0,0.61637388]
["bitfinex-derivatives","BTCF0:USTF0",1751229064724,0.7426477,107540.0,107530.0,0.90637388]
["bitfinex-derivatives","BTCF0:USTF0",1751229064922,0.7426477,107540.0,107530.0,0.61637388]
["bitfinex-derivatives","BTCF0:USTF0",1751229069220,0.7426477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229081132,0.3818477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229081333,0.7426477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229086336,0.7426477,107540.0,107530.0,0.31742324]
["bitfinex-derivatives","BTCF0:USTF0",1751229086531,0.7426477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229088332,0.3818477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229088541,0.7426477,107540.0,107530.0,0.57923722]
["bitfinex-derivatives","BTCF0:USTF0",1751229094851,0.7105477,107540.0,107530.0,0.48183722]
["bitfinex-derivatives","BTCF0:USTF0",1751229096750,0.7105477,107540.0,107530.0,0.33307572]
["bitfinex-derivatives","BTCF0:USTF0",1751229096950,1.06746168,107540.0,107530.0,0.33307572]
["bitfinex-derivatives","BTCF0:USTF0",1751229097251,1.06746168,107540.0,107530.0,0.48183722]
["bitfinex-derivatives","BTCF0:USTF0",1751229097653,1.06746168,107540.0,107530.0,0.33307572]
["bitfinex-derivatives","BTCF0:USTF0",1751229102056,0.8056477,107540.0,107530.0,0.33307572]
["bitfinex-derivatives","BTCF0:USTF0",1751229102256,1.06746168,107540.0,107530.0,0.48183722]
["bitfinex-derivatives","BTCF0:USTF0",1751229104760,1.06746168,107540.0,107530.0,0.33307572]
["bitfinex-derivatives","BTCF0:USTF0",1751229105659,0.8056477,107540.0,107530.0,0.48183722]
["bitfinex-derivatives","BTCF0:USTF0",1751229105860,0.8056477,107540.0,107530.0,0.51303722]
["bitfinex-derivatives","BTCF0:USTF0",1751229106659,0.8056477,107540.0,107530.0,0.10246174]
["bitfinex-derivatives","BTCF0:USTF0",1751229106861,0.8056477,107540.0,107530.0,0.36427572]
["bitfinex-derivatives","BTCF0:USTF0",1751229109263,0.8056477,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229116165,0.4448477,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229116366,0.8056477,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229117770,1.06746168,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229121571,0.70666168,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229121772,0.8056477,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229124171,0.4448477,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229124469,0.8056477,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229129276,0.7749477,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229136083,1.03676168,107540.0,107530.0,0.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1751229137083,1.03676168,107540.0,107530.0,0.29401398]
["bitfinex-derivatives","BTCF0:USTF0",1751229137284,1.03676168,107540.0,107530.0,0.3085496]
["bitfinex-derivatives","BTCF0:USTF0",1751229144789,0.97236168,107540.0,107530.0,0.2773496]
["bitfinex-derivatives","BTCF0:USTF0",1751229146994,0.7105477,107540.0,107530.0,0.33309546]
["bitfinex-derivatives","BTCF0:USTF0",1751229147189,1.00286168,107540.0,107530.0,0.36449546]
["bitfinex-derivatives","BTCF0:USTF0",1751229150604,0.7410477,107540.0,107530.0,0.36449546]
["bitfinex-derivatives","BTCF0:USTF0",1751229151105,0.7410477,107540.0,107530.0,0.34995984]
["bitfinex-derivatives","BTCF0:USTF0",1751229152105,0.7410477,107540.0,107530.0,0.36449546]
["bitfinex-derivatives","BTCF0:USTF0",1751229157311,0.7410477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229161314,0.3802477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229161514,0.7410477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229162719,0.7410477,107540.0,107530.0,0.54405696]
["bitfinex-derivatives","BTCF0:USTF0",1751229163820,0.7410477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229164219,0.7410477,107540.0,107530.0,0.13348148]
["bitfinex-derivatives","BTCF0:USTF0",1751229164420,0.7410477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229173322,0.3802477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229173527,0.7410477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229174627,0.3802477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229174827,0.7410477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229176129,0.3802477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229176429,0.7410477,107540.0,107530.0,0.39529546]
["bitfinex-derivatives","BTCF0:USTF0",1751229176727,0.7410477,107540.0,107530.0,0.38075984]
["bitfinex-derivatives","BTCF0:USTF0",1751229181930,0.7105477,107540.0,107530.0,0.31855984]
["bitfinex-derivatives","BTCF0:USTF0",1751229184331,0.7105477,107540.0,107530.0,0.38025984]
["bitfinex-derivatives","BTCF0:USTF0",1751229184332,0.7432477,107540.0,107530.0,0.38025984]
["bitfinex-derivatives","BTCF0:USTF0",1751229185630,0.7432477,107540.0,107530.0,0.39479546]
["bitfinex-derivatives","BTCF0:USTF0",1751229186629,0.3824477,107540.0,107530.0,0.39479546]
["bitfinex-derivatives","BTCF0:USTF0",1751229186825,0.7432477,107540.0,107530.0,0.39479546]
["bitfinex-derivatives","BTCF0:USTF0",1751229204149,1.00506168,107540.0,107530.0,0.39479546]
["bitfinex-derivatives","BTCF0:USTF0",1751229204350,1.03646168,107540.0,107530.0,0.39479546]
["bitfinex-derivatives","BTCF0:USTF0",1751229206552,0.67566168,107540.0,107530.0,0.39479546]
["bitfinex-derivatives","BTCF0:USTF0",1751229206751,1.03646168,107540.0,107530.0,0.39479546]
["bitfinex-derivatives","BTCF0:USTF0",1751229209148,1.06696168,107540.0,107530.0,0.39479546]
["bitfinex-derivatives","BTCF0:USTF0",1751229214253,0.97236168,107540.0,107530.0,0.33309546]
["bitfinex-derivatives","BTCF0:USTF0",1751229218261,1.03836168,107540.0,107530.0,0.33309546]
["bitfinex-derivatives","BTCF0:USTF0",1751229219662,0.7765477,107540.0,107530.0,0.33309546]
["bitfinex-derivatives","BTCF0:USTF0",1751229219863,1.03836168,107540.0,107530.0,0.33309546]
["bitfinex-derivatives","BTCF0:USTF0",1751229220063,1.03836168,107540.0,107530.0,0.39649546]
["bitfinex-derivatives","BTCF0:USTF0",1751229220565,0.7765477,107540.0,107530.0,0.39649546]
["bitfinex-derivatives","BTCF0:USTF0",1751229221364,0.7765477,107540.0,107530.0,0.54525696]
["bitfinex-derivatives","BTCF0:USTF0",1751229226973,0.4157477,107540.0,107530.0,0.54525696]
["bitfinex-derivatives","BTCF0:USTF0",1751229227172,0.7765477,107540.0,107530.0,0.54525696]
["bitfinex-derivatives","BTCF0:USTF0",1751229232173,0.4157477,107540.0,107530.0,0.54525696]
["bitfinex-derivatives","BTCF0:USTF0",1751229232376,0.7765477,107540.0,107530.0,0.54525696]
["bitfinex-derivatives","BTCF0:USTF0",1751229236982,0.7765477,107540.0,107530.0,0.39649546]
["bitfinex-derivatives","BTCF0:USTF0",1751229237382,0.7765477,107540.0,107530.0,0.54525696]
["bitfinex-derivatives","BTCF0:USTF0",1751229246390,0.7434477,107540.0,107530.0,0.54525696]
["bitfinex-derivatives","BTCF0:USTF0",1751229246585,0.7434477,107540.0,107530.0,0.57555696]
["bitfinex-derivatives","BTCF0:USTF0",1751229250295,0.7434477,107540.0,107530.0,0.31374298]
["bitfinex-derivatives","BTCF0:USTF0",1751229250495,0.7434477,107540.0,107530.0,0.57555696]
["bitfinex-derivatives","BTCF0:USTF0",1751229251995,0.7434477,107540.0,107530.0,0.31374298]
["bitfinex-derivatives","BTCF0:USTF0",1751229252198,0.7434477,107540.0,107530.0,0.57555696]
["bitfinex-derivatives","BTCF0:USTF0",1751229254597,0.3826477,107540.0,107530.0,0.57555696]
["bitfinex-derivatives","BTCF0:USTF0",1751229254805,0.7434477,107540.0,107530.0,0.57555696]
["bitfinex-derivatives","BTCF0:USTF0",1751229269619,0.7105477,107540.0,107530.0,0.48185696]
["bitfinex-derivatives","BTCF0:USTF0",1751229273126,0.3497477,107540.0,107530.0,0.48185696]
["bitfinex-derivatives","BTCF0:USTF0",1751229273318,0.7418477,107540.0,107530.0,0.48185696]
["bitfinex-derivatives","BTCF0:USTF0",1751229275523,0.7418477,107540.0,107530.0,0.33309546]
["bitfinex-derivatives","BTCF0:USTF0",1751229275725,0.7741477,107540.0,107530.0,0.33309546]
["bitfinex-derivatives","BTCF0:USTF0",1751229275918,1.53777566,107540.0,107530.0,0.07128148]
["bitfinex-derivatives","BTCF0:USTF0",1751229276118,1.66892388,107540.0,107530.0,0.07128148]
["bitfinex-derivatives","BTCF0:USTF0",1751229276424,1.66892388,107540.0,107530.0,0.05271611]
["bitfinex-derivatives","BTCF0:USTF0",1751229278828,1.66892388,107540.0,107530.0,0.31453009]
["bitfinex-derivatives","BTCF0:USTF0",1751229279027,1.66892388,107540.0,107530.0,0.37027595]
["bitfinex-derivatives","BTCF0:USTF0",1751229279527,1.66892388,107540.0,107530.0,0.31453009]
["bitfinex-derivatives","BTCF0:USTF0",1751229280123,1.66892388,107540.0,107530.0,0.34240703]
["bitfinex-derivatives","BTCF0:USTF0",1751229282130,1.66892388,107540.0,107530.0,0.06605743]
["bitfinex-derivatives","BTCF0:USTF0",1751229282628,1.66892388,107540.0,107530.0,0.03818049]
["bitfinex-derivatives","BTCF0:USTF0",1751229282829,1.66892388,107540.0,107530.0,0.02887787]
["bitfinex-derivatives","BTCF0:USTF0",1751229293633,2.02972388,107540.0,107530.0,0.02887787]
["bitfinex-derivatives","BTCF0:USTF0",1751229298036,1.30812388,107540.0,107530.0,0.02887787]
["bitfinex-derivatives","BTCF0:USTF0",1751229298231,2.02972388,107540.0,107530.0,0.02887787]
["bitfinex-derivatives","BTCF0:USTF0",1751229310951,1.30812388,107540.0,107530.0,0.02887787]
["bitfinex-derivatives","BTCF0:USTF0",1751229311246,2.02972388,107540.0,107530.0,0.02887787]
["bitfinex-derivatives","BTCF0:USTF0",1751229314147,2.02972388,107540.0,107530.0,0.04299898]
["bitfinex-derivatives","BTCF0:USTF0",1751229318153,1.30812388,107540.0,107530.0,0.04299898]
["bitfinex-derivatives","BTCF0:USTF0",1751229318353,2.02972388,107540.0,107530.0,0.04299898]
["bitfinex-derivatives","BTCF0:USTF0",1751229320657,2.02972388,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229322056,1.30812388,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229322258,2.02972388,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229326261,1.30812388,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229326452,2.02972388,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229327564,2.03972388,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229336067,2.16740388,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229340570,1.64377592,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229340775,2.16740388,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229344677,2.42921786,107540.0,107530.0,0.04199898]
["bitfinex-derivatives","BTCF0:USTF0",1751229344975,0.1487611,107530.0,107520.0,0.09988049]
["bitfinex-derivatives","BTCF0:USTF0",1751229345176,2.49858906,107530.0,107520.0,0.09988049]
["bitfinex-derivatives","BTCF0:USTF0",1751229345477,2.60141276,107530.0,107520.0,0.09988049]
["bitfinex-derivatives","BTCF0:USTF0",1751229346076,2.60141276,107530.0,107520.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751229346675,2.60141276,107530.0,107520.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751229347879,2.60141276,107530.0,107520.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751229354086,0.1487749,107520.0,107510.0,0.06748049]
["bitfinex-derivatives","BTCF0:USTF0",1751229354383,1.60120286,107520.0,107510.0,0.13188049]
["bitfinex-derivatives","BTCF0:USTF0",1751229355179,1.60120286,107520.0,107510.0,0.13388049]
["bitfinex-derivatives","BTCF0:USTF0",1751229356885,1.60120286,107520.0,107510.0,0.14810247]
["bitfinex-derivatives","BTCF0:USTF0",1751229358888,1.60120286,107520.0,107510.0,0.15110247]
["bitfinex-derivatives","BTCF0:USTF0",1751229360987,1.60120286,107520.0,107510.0,0.20684833]
["bitfinex-derivatives","BTCF0:USTF0",1751229364485,1.73180006,107520.0,107510.0,0.12080247]
["bitfinex-derivatives","BTCF0:USTF0",1751229367187,1.73180006,107520.0,107510.0,0.15090247]
["bitfinex-derivatives","BTCF0:USTF0",1751229368786,1.60380006,107520.0,107510.0,0.15090247]
["bitfinex-derivatives","BTCF0:USTF0",1751229368990,2.29160006,107520.0,107510.0,0.15090247]
["bitfinex-derivatives","BTCF0:USTF0",1751229369991,2.29160006,107520.0,107510.0,0.11372198]
["bitfinex-derivatives","BTCF0:USTF0",1751229370390,2.29160006,107520.0,107510.0,0.15090247]
["bitfinex-derivatives","BTCF0:USTF0",1751229370787,2.29160006,107520.0,107510.0,0.11372198]
["bitfinex-derivatives","BTCF0:USTF0",1751229371994,1.7679721,107520.0,107510.0,0.11372198]
["bitfinex-derivatives","BTCF0:USTF0",1751229372292,2.29160006,107520.0,107510.0,0.11372198]
["bitfinex-derivatives","BTCF0:USTF0",1751229375294,2.29160006,107520.0,107510.0,0.15090247]
["bitfinex-derivatives","BTCF0:USTF0",1751229375489,1.43852608,107520.0,107510.0,0.41271645]
["bitfinex-derivatives","BTCF0:USTF0",1751229375795,1.99844608,107520.0,107510.0,0.39849447]
["bitfinex-derivatives","BTCF0:USTF0",1751229377395,2.26026006,107520.0,107510.0,0.39849447]
["bitfinex-derivatives","BTCF0:USTF0",1751229378796,2.29176006,107520.0,107510.0,0.39849447]
["bitfinex-derivatives","BTCF0:USTF0",1751229379491,2.29176006,107520.0,107510.0,0.36131398]
["bitfinex-derivatives","BTCF0:USTF0",1751229381300,2.29176006,107520.0,107510.0,0.39849447]
["bitfinex-derivatives","BTCF0:USTF0",1751229384304,2.29176006,107520.0,107510.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1751229386210,1.7681321,107520.0,107510.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1751229386499,2.29176006,107520.0,107510.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1751229388107,1.93096006,107520.0,107510.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1751229388307,2.29176006,107520.0,107510.0,0.15095671]
["bitfinex-derivatives","BTCF0:USTF0",1751229388507,2.29176006,107520.0,107510.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1751229389408,2.29176006,107520.0,107510.0,0.46851655]
["bitfinex-derivatives","BTCF0:USTF0",1751229390308,2.29176006,107520.0,107510.0,0.20670257]
["bitfinex-derivatives","BTCF0:USTF0",1751229390508,2.32246006,107520.0,107510.0,0.46851655]
["bitfinex-derivatives","BTCF0:USTF0",1751229391110,2.32246006,107520.0,107510.0,0.20670257]
["bitfinex-derivatives","BTCF0:USTF0",1751229397519,2.32246006,107520.0,107510.0,0.17660257]
["bitfinex-derivatives","BTCF0:USTF0",1751229398414,2.35516006,107520.0,107510.0,0.17660257]
["bitfinex-derivatives","BTCF0:USTF0",1751229400020,2.35516006,107520.0,107510.0,0.11220257]
["bitfinex-derivatives","BTCF0:USTF0",1751229405426,1.8315321,107520.0,107510.0,0.11220257]
["bitfinex-derivatives","BTCF0:USTF0",1751229405625,2.35516006,107520.0,107510.0,0.11220257]
["bitfinex-derivatives","BTCF0:USTF0",1751229407325,1.8315321,107520.0,107510.0,0.11220257]
["bitfinex-derivatives","BTCF0:USTF0",1751229407624,2.35516006,107520.0,107510.0,0.11220257]
["bitfinex-derivatives","BTCF0:USTF0",1751229408827,2.35516006,107520.0,107510.0,0.37401655]
["bitfinex-derivatives","BTCF0:USTF0",1751229412429,2.35516006,107520.0,107510.0,0.11220257]
["bitfinex-derivatives","BTCF0:USTF0",1751229412628,2.35516006,107520.0,107510.0,0.37401655]
["bitfinex-derivatives","BTCF0:USTF0",1751229419433,2.35516006,107520.0,107510.0,0.34617583]
["bitfinex-derivatives","BTCF0:USTF0",1751229419829,2.35516006,107520.0,107510.0,0.37727583]
["bitfinex-derivatives","BTCF0:USTF0",1751229420632,1.40558608,107520.0,107510.0,0.37727583]
["bitfinex-derivatives","BTCF0:USTF0",1751229420834,0.6295749,107520.0,107510.0,0.78787851]
["bitfinex-derivatives","BTCF0:USTF0",1751229421035,0.12,107520.0,107510.0,1.47397337]
["bitfinex-derivatives","BTCF0:USTF0",1751229421339,0.1487617,107530.0,107520.0,0.2603369]
["bitfinex-derivatives","BTCF0:USTF0",1751229421632,0.1987617,107530.0,107520.0,2.38513075]
["bitfinex-derivatives","BTCF0:USTF0",1751229421835,0.1987617,107530.0,107520.0,2.37331677]
["bitfinex-derivatives","BTCF0:USTF0",1751229422031,0.1987617,107530.0,107520.0,2.34542535]
["bitfinex-derivatives","BTCF0:USTF0",1751229422334,0.1987617,107530.0,107520.0,2.40117121]
["bitfinex-derivatives","BTCF0:USTF0",1751229422533,0.1987617,107530.0,107520.0,2.40217121]
["bitfinex-derivatives","BTCF0:USTF0",1751229422737,0.1987617,107530.0,107520.0,2.3980957]
["bitfinex-derivatives","BTCF0:USTF0",1751229423237,0.1987617,107530.0,107520.0,2.37946866]
["bitfinex-derivatives","BTCF0:USTF0",1751229423536,0.1987617,107530.0,107520.0,2.3980957]
["bitfinex-derivatives","BTCF0:USTF0",1751229423834,0.1987617,107530.0,107520.0,2.5840957]
["bitfinex-derivatives","BTCF0:USTF0",1751229424335,0.1987617,107530.0,107520.0,2.50978057]
["bitfinex-derivatives","BTCF0:USTF0",1751229424537,0.1987617,107530.0,107520.0,2.51078057]
["bitfinex-derivatives","BTCF0:USTF0",1751229425235,0.1987617,107530.0,107520.0,2.56641334]
["bitfinex-derivatives","BTCF0:USTF0",1751229426136,0.1987617,107530.0,107520.0,2.31641334]
["bitfinex-derivatives","BTCF0:USTF0",1751229426730,0.1987617,107530.0,107520.0,2.30187763]
["bitfinex-derivatives","BTCF0:USTF0",1751229428036,0.1987617,107530.0,107520.0,2.26468403]
["bitfinex-derivatives","BTCF0:USTF0",1751229428737,0.1987617,107530.0,107520.0,2.30174316]
["bitfinex-derivatives","BTCF0:USTF0",1751229428931,0.1987617,107530.0,107520.0,2.26455166]
["bitfinex-derivatives","BTCF0:USTF0",1751229429436,0.1987617,107530.0,107520.0,2.22749253]
["bitfinex-derivatives","BTCF0:USTF0",1751229432140,0.1987617,107530.0,107520.0,2.2645359]
["bitfinex-derivatives","BTCF0:USTF0",1751229433535,0.1987617,107530.0,107520.0,2.0785359]
["bitfinex-derivatives","BTCF0:USTF0",1751229433739,0.1987617,107530.0,107520.0,2.2645359]
["bitfinex-derivatives","BTCF0:USTF0",1751229435040,0.2787617,107530.0,107520.0,2.2645359]
["bitfinex-derivatives","BTCF0:USTF0",1751229435940,0.2787617,107530.0,107520.0,1.9037359]
["bitfinex-derivatives","BTCF0:USTF0",1751229436140,0.2787617,107530.0,107520.0,2.2645359]
["bitfinex-derivatives","BTCF0:USTF0",1751229438243,0.2787617,107530.0,107520.0,2.0785359]
["bitfinex-derivatives","BTCF0:USTF0",1751229438444,0.2687617,107530.0,107520.0,2.2645359]
["bitfinex-derivatives","BTCF0:USTF0",1751229439445,0.2687617,107530.0,107520.0,1.62963573]
["bitfinex-derivatives","BTCF0:USTF0",1751229439645,0.2687617,107530.0,107520.0,1.39043991]
["bitfinex-derivatives","BTCF0:USTF0",1751229439946,0.3012617,107530.0,107520.0,1.39043991]
["bitfinex-derivatives","BTCF0:USTF0",1751229440145,0.3012617,107530.0,107520.0,1.24166491]
["bitfinex-derivatives","BTCF0:USTF0",1751229440348,0.3012617,107530.0,107520.0,1.20462073]
["bitfinex-derivatives","BTCF0:USTF0",1751229441147,0.3012617,107530.0,107520.0,1.36793146]
["bitfinex-derivatives","BTCF0:USTF0",1751229444152,0.3012617,107530.0,107520.0,1.35339563]
["bitfinex-derivatives","BTCF0:USTF0",1751229445151,0.3012617,107530.0,107520.0,1.36793146]
["bitfinex-derivatives","BTCF0:USTF0",1751229446851,0.3012617,107530.0,107520.0,0.65859656]
["bitfinex-derivatives","BTCF0:USTF0",1751229447052,0.56307568,107530.0,107520.0,0.61803277]
["bitfinex-derivatives","BTCF0:USTF0",1751229447351,0.59607568,107530.0,107520.0,0.87984675]
["bitfinex-derivatives","BTCF0:USTF0",1751229449146,0.59607568,107530.0,107520.0,0.89438301]
["bitfinex-derivatives","BTCF0:USTF0",1751229451352,0.59607568,107530.0,107520.0,0.91306537]
["bitfinex-derivatives","BTCF0:USTF0",1751229452348,0.3342617,107530.0,107520.0,0.91306537]
["bitfinex-derivatives","BTCF0:USTF0",1751229455347,0.3662617,107530.0,107520.0,0.91306537]
["bitfinex-derivatives","BTCF0:USTF0",1751229457456,0.3662617,107530.0,107520.0,0.94476537]
["bitfinex-derivatives","BTCF0:USTF0",1751229457754,0.62807568,107530.0,107520.0,0.94476537]
["bitfinex-derivatives","BTCF0:USTF0",1751229457956,0.62807568,107530.0,107520.0,0.97796537]
["bitfinex-derivatives","BTCF0:USTF0",1751229458756,0.62807568,107530.0,107520.0,0.9592654]
["bitfinex-derivatives","BTCF0:USTF0",1751229461454,0.62807568,107530.0,107520.0,0.9260654]
["bitfinex-derivatives","BTCF0:USTF0",1751229461761,0.3662617,107530.0,107520.0,0.9260654]
["bitfinex-derivatives","BTCF0:USTF0",1751229461950,0.7362617,107530.0,107520.0,0.9260654]
["bitfinex-derivatives","BTCF0:USTF0",1751229462260,0.3662617,107530.0,107520.0,0.9260654]
["bitfinex-derivatives","BTCF0:USTF0",1751229466565,0.3662617,107530.0,107520.0,0.9590654]
["bitfinex-derivatives","BTCF0:USTF0",1751229467662,0.3342617,107530.0,107520.0,0.9590654]
["bitfinex-derivatives","BTCF0:USTF0",1751229467867,0.59607568,107530.0,107520.0,0.9590654]
["bitfinex-derivatives","BTCF0:USTF0",1751229468571,0.3342617,107530.0,107520.0,0.9590654]
["bitfinex-derivatives","BTCF0:USTF0",1751229469578,0.3012617,107530.0,107520.0,0.9590654]
["bitfinex-derivatives","BTCF0:USTF0",1751229469872,0.3012617,107530.0,107520.0,0.9907654]
["bitfinex-derivatives","BTCF0:USTF0",1751229470675,0.56307568,107530.0,107520.0,0.9907654]
["bitfinex-derivatives","BTCF0:USTF0",1751229471773,0.3012617,107530.0,107520.0,0.9907654]
["bitfinex-derivatives","BTCF0:USTF0",1751229471973,0.56307568,107530.0,107520.0,0.9907654]
["bitfinex-derivatives","BTCF0:USTF0",1751229472273,0.56307568,107530.0,107520.0,1.25257938]
["bitfinex-derivatives","BTCF0:USTF0",1751229476578,0.56307568,107530.0,107520.0,0.9907654]
["bitfinex-derivatives","BTCF0:USTF0",1751229478577,0.56307568,107530.0,107520.0,1.25257938]
["bitfinex-derivatives","BTCF0:USTF0",1751229479478,0.56307568,107530.0,107520.0,1.27115935]
["bitfinex-derivatives","BTCF0:USTF0",1751229481383,0.56307568,107530.0,107520.0,1.41993425]
["bitfinex-derivatives","BTCF0:USTF0",1751229483479,0.56307568,107530.0,107520.0,1.27115935]
["bitfinex-derivatives","BTCF0:USTF0",1751229486380,0.56307568,107530.0,107520.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1751229487178,0.56307568,107530.0,107520.0,1.27115935]
["bitfinex-derivatives","BTCF0:USTF0",1751229487778,0.56307568,107530.0,107520.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1751229488680,0.3012617,107530.0,107520.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1751229488981,0.56307568,107530.0,107520.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1751229490182,0.56307568,107530.0,107520.0,1.27115935]
["bitfinex-derivatives","BTCF0:USTF0",1751229492085,0.56307568,107530.0,107520.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1751229496187,0.56307568,107530.0,107520.0,1.15812037]
["bitfinex-derivatives","BTCF0:USTF0",1751229496686,0.56307568,107530.0,107520.0,1.00934537]
["bitfinex-derivatives","BTCF0:USTF0",1751229498286,0.56307568,107530.0,107520.0,1.15812027]
["bitfinex-derivatives","BTCF0:USTF0",1751229500386,0.56307568,107530.0,107520.0,0.38436537]
["bitfinex-derivatives","BTCF0:USTF0",1751229500587,0.92387568,107530.0,107520.0,0.91234537]
["bitfinex-derivatives","BTCF0:USTF0",1751229500788,0.98707568,107530.0,107520.0,0.91234537]
["bitfinex-derivatives","BTCF0:USTF0",1751229501187,0.98707568,107530.0,107520.0,0.83803024]
["bitfinex-derivatives","BTCF0:USTF0",1751229503089,0.98707568,107530.0,107520.0,0.83803076]
["bitfinex-derivatives","BTCF0:USTF0",1751229504188,0.98707568,107530.0,107520.0,0.89382512]
["bitfinex-derivatives","BTCF0:USTF0",1751229504687,1.36707568,107530.0,107520.0,0.89382512]
["bitfinex-derivatives","BTCF0:USTF0",1751229505092,0.98707568,107530.0,107520.0,0.89382512]
["bitfinex-derivatives","BTCF0:USTF0",1751229506690,1.36707568,107530.0,107520.0,0.89382512]
["bitfinex-derivatives","BTCF0:USTF0",1751229506990,0.98707568,107530.0,107520.0,0.89382512]
["bitfinex-derivatives","BTCF0:USTF0",1751229516501,0.98707568,107530.0,107520.0,0.93102248]
["bitfinex-derivatives","BTCF0:USTF0",1751229516697,0.98707568,107530.0,107520.0,0.96172248]
["bitfinex-derivatives","BTCF0:USTF0",1751229517297,0.98707568,107530.0,107520.0,0.99182248]
["bitfinex-derivatives","BTCF0:USTF0",1751229519503,0.98707568,107530.0,107520.0,0.95462512]
["bitfinex-derivatives","BTCF0:USTF0",1751229520100,0.95467568,107530.0,107520.0,0.95462512]
["bitfinex-derivatives","BTCF0:USTF0",1751229521404,0.92387568,107530.0,107520.0,0.95462512]
["bitfinex-derivatives","BTCF0:USTF0",1751229522702,0.92387568,107530.0,107520.0,0.98562512]
["bitfinex-derivatives","BTCF0:USTF0",1751229525804,0.92387568,107530.0,107520.0,1.13440002]
["bitfinex-derivatives","BTCF0:USTF0",1751229529409,0.92387568,107530.0,107520.0,0.98562512]
["bitfinex-derivatives","BTCF0:USTF0",1751229531014,0.56307568,107530.0,107520.0,0.98562512]
["bitfinex-derivatives","BTCF0:USTF0",1751229531215,0.92387568,107530.0,107520.0,0.98562512]
["bitfinex-derivatives","BTCF0:USTF0",1751229537418,0.92387568,107530.0,107520.0,0.92983076]
["bitfinex-derivatives","BTCF0:USTF0",1751229541714,0.92387568,107530.0,107520.0,0.9856439]
["bitfinex-derivatives","BTCF0:USTF0",1751229543117,0.56307568,107530.0,107520.0,0.9856439]
["bitfinex-derivatives","BTCF0:USTF0",1751229543421,0.92387568,107530.0,107520.0,0.9856439]
["bitfinex-derivatives","BTCF0:USTF0",1751229547121,0.56307568,107530.0,107520.0,0.9856439]
["bitfinex-derivatives","BTCF0:USTF0",1751229547323,0.92387568,107530.0,107520.0,0.9856439]
["bitfinex-derivatives","BTCF0:USTF0",1751229549617,0.92387568,107530.0,107520.0,0.72382992]
["bitfinex-derivatives","BTCF0:USTF0",1751229549823,0.92387568,107530.0,107520.0,0.9856439]
["bitfinex-derivatives","BTCF0:USTF0",1751229550121,0.95427568,107530.0,107520.0,0.9856439]
["bitfinex-derivatives","BTCF0:USTF0",1751229553426,0.95427568,107530.0,107520.0,0.92983076]
["bitfinex-derivatives","BTCF0:USTF0",1751229559430,0.92387568,107530.0,107520.0,0.92983076]
["bitfinex-derivatives","BTCF0:USTF0",1751229559629,0.92387568,107530.0,107520.0,0.98564434]
["bitfinex-derivatives","BTCF0:USTF0",1751229562431,0.92387568,107530.0,107520.0,0.72383036]
["bitfinex-derivatives","BTCF0:USTF0",1751229562730,1.24387568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229562931,1.30717568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229564730,1.34717568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229565330,1.29717568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229565535,1.30717568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229565831,0.98717568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229566029,1.11497568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229566832,1.47497568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229569234,1.11497568,107530.0,107520.0,0.95456434]
["bitfinex-derivatives","BTCF0:USTF0",1751229569533,1.11497568,107530.0,107520.0,0.89875076]
["bitfinex-derivatives","BTCF0:USTF0",1751229569827,1.11497568,107530.0,107520.0,0.88421398]
["bitfinex-derivatives","BTCF0:USTF0",1751229570033,1.45497568,107530.0,107520.0,0.33915077]
["bitfinex-derivatives","BTCF0:USTF0",1751229570235,1.45497568,107530.0,107520.0,0.89875077]
["bitfinex-derivatives","BTCF0:USTF0",1751229572233,1.09417568,107530.0,107520.0,0.89875077]
["bitfinex-derivatives","BTCF0:USTF0",1751229572438,1.45497568,107530.0,107520.0,0.89875077]
["bitfinex-derivatives","BTCF0:USTF0",1751229573140,1.45497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229573338,1.11497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229573537,1.43497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229573738,1.11497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229577342,1.49497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229579146,1.11497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229580545,1.44497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229584850,1.11497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229585553,1.44497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229586554,1.11497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229586951,1.44497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229587152,1.11497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229587851,1.43497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229589452,1.48497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229591157,0.8531617,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229591355,1.44497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229591556,1.11497568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229593258,1.08197568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229595154,1.01917568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229595458,1.41927568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229595653,1.44957568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229597963,1.16957568,107530.0,107520.0,0.95456361]
["bitfinex-derivatives","BTCF0:USTF0",1751229599161,1.16957568,107530.0,107520.0,0.95456396]
["bitfinex-derivatives","BTCF0:USTF0",1751229599561,1.16957568,107530.0,107520.0,0.99176788]
["bitfinex-derivatives","BTCF0:USTF0",1751229600563,1.13927568,107530.0,107520.0,0.99176788]
["bitfinex-derivatives","BTCF0:USTF0",1751229601062,1.13927568,107530.0,107520.0,1.02346788]
["bitfinex-derivatives","BTCF0:USTF0",1751229602662,1.35927568,107530.0,107520.0,1.02346788]
["bitfinex-derivatives","BTCF0:USTF0",1751229609469,1.35927568,107530.0,107520.0,0.98626396]
["bitfinex-derivatives","BTCF0:USTF0",1751229611368,1.35927568,107530.0,107520.0,0.42666396]
["bitfinex-derivatives","BTCF0:USTF0",1751229611571,1.35927568,107530.0,107520.0,0.98618396]
["bitfinex-derivatives","BTCF0:USTF0",1751229614474,1.35927568,107530.0,107520.0,0.42666396]
["bitfinex-derivatives","BTCF0:USTF0",1751229614772,1.35927568,107530.0,107520.0,0.98618396]
["bitfinex-derivatives","BTCF0:USTF0",1751229615272,1.35927568,107530.0,107520.0,0.42666396]
["bitfinex-derivatives","BTCF0:USTF0",1751229615468,1.35927568,107530.0,107520.0,0.98618396]
["bitfinex-derivatives","BTCF0:USTF0",1751229616474,1.35927568,107530.0,107520.0,0.97164682]
["bitfinex-derivatives","BTCF0:USTF0",1751229622584,1.35927568,107530.0,107520.0,0.98618399]
["bitfinex-derivatives","BTCF0:USTF0",1751229624281,1.35927568,107530.0,107520.0,0.97164682]
["bitfinex-derivatives","BTCF0:USTF0",1751229626582,0.99847568,107530.0,107520.0,0.97164682]
["bitfinex-derivatives","BTCF0:USTF0",1751229626784,1.35927568,107530.0,107520.0,0.97164682]
["bitfinex-derivatives","BTCF0:USTF0",1751229634287,1.35927568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229638587,0.99847568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229638888,1.35927568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229641788,1.06927568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229643282,0.94147568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229647595,0.58067568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229647796,0.94147568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229649496,0.94147568,107530.0,107520.0,1.02339771]
["bitfinex-derivatives","BTCF0:USTF0",1751229651994,0.94147568,107530.0,107520.0,1.28521169]
["bitfinex-derivatives","BTCF0:USTF0",1751229656994,0.58067568,107530.0,107520.0,1.28521169]
["bitfinex-derivatives","BTCF0:USTF0",1751229657199,0.94147568,107530.0,107520.0,1.28521169]
["bitfinex-derivatives","BTCF0:USTF0",1751229659504,0.94147568,107530.0,107520.0,1.2479981]
["bitfinex-derivatives","BTCF0:USTF0",1751229660102,0.94147568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229663699,0.94147568,107530.0,107520.0,0.72437014]
["bitfinex-derivatives","BTCF0:USTF0",1751229663903,0.94147568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229667605,0.58067568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229667808,0.94147568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229669207,0.94147568,107530.0,107520.0,0.72437014]
["bitfinex-derivatives","BTCF0:USTF0",1751229669401,0.94147568,107530.0,107520.0,0.98618412]
["bitfinex-derivatives","BTCF0:USTF0",1751229674312,0.94147568,107530.0,107520.0,0.97164682]
["bitfinex-derivatives","BTCF0:USTF0",1751229674511,0.94147568,107530.0,107520.0,0.41212682]
["bitfinex-derivatives","BTCF0:USTF0",1751229674715,0.94147568,107530.0,107520.0,0.97156682]
["bitfinex-derivatives","BTCF0:USTF0",1751229679824,0.91137568,107530.0,107520.0,0.87906682]
["bitfinex-derivatives","BTCF0:USTF0",1751229684324,0.91137568,107530.0,107520.0,0.89360423]
["bitfinex-derivatives","BTCF0:USTF0",1751229684522,0.94327568,107530.0,107520.0,0.92400423]
["bitfinex-derivatives","BTCF0:USTF0",1751229688329,0.94327568,107530.0,107520.0,0.95680423]
["bitfinex-derivatives","BTCF0:USTF0",1751229693442,0.91137568,107530.0,107520.0,0.89360423]
["bitfinex-derivatives","BTCF0:USTF0",1751229699545,0.91137568,107530.0,107520.0,0.930796]
["bitfinex-derivatives","BTCF0:USTF0",1751229700041,0.94307568,107530.0,107520.0,0.994396]
["bitfinex-derivatives","BTCF0:USTF0",1751229703144,0.58227568,107530.0,107520.0,0.994396]
["bitfinex-derivatives","BTCF0:USTF0",1751229703441,0.94307568,107530.0,107520.0,0.994396]
["bitfinex-derivatives","BTCF0:USTF0",1751229703736,0.94307568,107530.0,107520.0,0.17314202]
["bitfinex-derivatives","BTCF0:USTF0",1751229704039,1.23307568,107530.0,107520.0,0.61308918]
["bitfinex-derivatives","BTCF0:USTF0",1751229704339,1.29557568,107530.0,107520.0,0.61308918]
["bitfinex-derivatives","BTCF0:USTF0",1751229704540,1.29557568,107530.0,107520.0,0.87490316]
["bitfinex-derivatives","BTCF0:USTF0",1751229707045,1.29557568,107530.0,107520.0,0.31554316]
["bitfinex-derivatives","BTCF0:USTF0",1751229707246,1.29557568,107530.0,107520.0,0.87490316]
["bitfinex-derivatives","BTCF0:USTF0",1751229709251,1.29557568,107530.0,107520.0,0.31554316]
["bitfinex-derivatives","BTCF0:USTF0",1751229709544,1.29557568,107530.0,107520.0,0.930716]
["bitfinex-derivatives","BTCF0:USTF0",1751229711448,1.29557568,107530.0,107520.0,0.371356]
["bitfinex-derivatives","BTCF0:USTF0",1751229711646,1.29557568,107530.0,107520.0,0.89352423]
["bitfinex-derivatives","BTCF0:USTF0",1751229712748,1.29557568,107530.0,107520.0,0.33416423]
["bitfinex-derivatives","BTCF0:USTF0",1751229712949,1.29557568,107530.0,107520.0,0.89352423]
["bitfinex-derivatives","BTCF0:USTF0",1751229714250,1.29557568,107530.0,107520.0,0.87898682]
["bitfinex-derivatives","BTCF0:USTF0",1751229720551,1.42325568,107530.0,107520.0,0.87898682]
["bitfinex-derivatives","BTCF0:USTF0",1751229721152,1.06245568,107530.0,107520.0,0.87898682]
["bitfinex-derivatives","BTCF0:USTF0",1751229721353,1.42325568,107530.0,107520.0,0.87898682]
["bitfinex-derivatives","BTCF0:USTF0",1751229724354,1.42325568,107530.0,107520.0,0.89352423]
["bitfinex-derivatives","BTCF0:USTF0",1751229726357,1.42325568,107530.0,107520.0,0.92682423]
["bitfinex-derivatives","BTCF0:USTF0",1751229731159,1.42325568,107530.0,107520.0,0.96401802]
["bitfinex-derivatives","BTCF0:USTF0",1751229738664,1.32905568,107530.0,107520.0,0.93071802]
["bitfinex-derivatives","BTCF0:USTF0",1751229739968,1.36125568,107530.0,107520.0,0.99671802]
["bitfinex-derivatives","BTCF0:USTF0",1751229741065,1.36125568,107530.0,107520.0,0.95952423]
["bitfinex-derivatives","BTCF0:USTF0",1751229744671,1.0994417,107530.0,107520.0,0.95952423]
["bitfinex-derivatives","BTCF0:USTF0",1751229744869,1.36125568,107530.0,107520.0,0.95952423]
["bitfinex-derivatives","BTCF0:USTF0",1751229751071,1.00045568,107530.0,107520.0,0.95952423]
["bitfinex-derivatives","BTCF0:USTF0",1751229751273,1.36125568,107530.0,107520.0,0.95952423]
["bitfinex-derivatives","BTCF0:USTF0",1751229756080,1.00045568,107530.0,107520.0,0.95952423]
["bitfinex-derivatives","BTCF0:USTF0",1751229756277,1.36125568,107530.0,107520.0,0.95952423]
["bitfinex-derivatives","BTCF0:USTF0",1751229761081,1.36125568,107530.0,107520.0,0.996718]
["bitfinex-derivatives","BTCF0:USTF0",1751229764381,1.36125568,107530.0,107520.0,0.98218059]
["bitfinex-derivatives","BTCF0:USTF0",1751229771088,1.36125568,107530.0,107520.0,0.94498682]
["bitfinex-derivatives","BTCF0:USTF0",1751229774388,1.36125568,107530.0,107520.0,0.95952424]
["bitfinex-derivatives","BTCF0:USTF0",1751229781695,1.36125568,107530.0,107520.0,0.40016424]
["bitfinex-derivatives","BTCF0:USTF0",1751229781890,1.36125568,107530.0,107520.0,0.95940424]
["bitfinex-derivatives","BTCF0:USTF0",1751229782089,1.36125568,107530.0,107520.0,0.40016424]
["bitfinex-derivatives","BTCF0:USTF0",1751229782289,1.36125568,107530.0,107520.0,0.95940424]
["bitfinex-derivatives","BTCF0:USTF0",1751229782794,1.36125568,107530.0,107520.0,0.40016424]
["bitfinex-derivatives","BTCF0:USTF0",1751229783095,1.36125568,107530.0,107520.0,0.95940424]
["bitfinex-derivatives","BTCF0:USTF0",1751229788799,1.32905568,107530.0,107520.0,0.89340424]
["bitfinex-derivatives","BTCF0:USTF0",1751229789599,1.32905568,107530.0,107520.0,0.33416424]
["bitfinex-derivatives","BTCF0:USTF0",1751229789899,1.36135568,107530.0,107520.0,0.95880424]
["bitfinex-derivatives","BTCF0:USTF0",1751229793607,1.0995417,107530.0,107520.0,0.95880424]
["bitfinex-derivatives","BTCF0:USTF0",1751229793801,1.36135568,107530.0,107520.0,0.95880424]
["bitfinex-derivatives","BTCF0:USTF0",1751229799623,0.96825568,107530.0,107520.0,0.89340424]
["bitfinex-derivatives","BTCF0:USTF0",1751229799815,1.32905568,107530.0,107520.0,0.89340424]
["bitfinex-derivatives","BTCF0:USTF0",1751229800111,1.36175568,107530.0,107520.0,0.95780424]
["bitfinex-derivatives","BTCF0:USTF0",1751229804828,1.36175568,107530.0,107520.0,0.95780424]
["bitfinex-derivatives","BTCF0:USTF0",1751229805232,1.32905568,107530.0,107520.0,0.89340424]
["bitfinex-derivatives","BTCF0:USTF0",1751229805632,1.32905568,107530.0,107520.0,0.33416424]
["bitfinex-derivatives","BTCF0:USTF0",1751229805930,1.36025568,107530.0,107520.0,0.39756424]
["bitfinex-derivatives","BTCF0:USTF0",1751229806531,1.36025568,107530.0,107520.0,0.13575026]
["bitfinex-derivatives","BTCF0:USTF0",1751229806829,1.36025568,107530.0,107520.0,0.39756424]
["bitfinex-derivatives","BTCF0:USTF0",1751229807126,1.32451759,107530.0,107510.0,0.07431513]
["bitfinex-derivatives","BTCF0:USTF0",1751229807332,1.12610286,107520.0,107510.0,0.08885288]
["bitfinex-derivatives","BTCF0:USTF0",1751229807530,2.13530286,107520.0,107510.0,0.08885288]
["bitfinex-derivatives","BTCF0:USTF0",1751229808222,2.13530286,107520.0,107510.0,0.01553775]
["bitfinex-derivatives","BTCF0:USTF0",1751229808727,2.13530286,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751229809330,2.13530286,107520.0,107510.0,0.03818947]
["bitfinex-derivatives","BTCF0:USTF0",1751229810431,2.13530286,107520.0,107510.0,0.03918947]
["bitfinex-derivatives","BTCF0:USTF0",1751229810630,2.13530286,107520.0,107510.0,0.04118947]
["bitfinex-derivatives","BTCF0:USTF0",1751229810932,2.13530286,107520.0,107510.0,0.07178947]
["bitfinex-derivatives","BTCF0:USTF0",1751229811128,2.13530286,107520.0,107510.0,0.09967531]
["bitfinex-derivatives","BTCF0:USTF0",1751229814334,2.05980286,107520.0,107510.0,0.09967531]
["bitfinex-derivatives","BTCF0:USTF0",1751229819131,2.05980286,107520.0,107510.0,0.11378881]
["bitfinex-derivatives","BTCF0:USTF0",1751229819731,2.05980286,107520.0,107510.0,0.09967531]
["bitfinex-derivatives","BTCF0:USTF0",1751229819936,2.05980286,107520.0,107510.0,0.11378881]
["bitfinex-derivatives","BTCF0:USTF0",1751229820236,2.05980286,107520.0,107510.0,0.14618881]
["bitfinex-derivatives","BTCF0:USTF0",1751229821231,1.5361749,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229821437,2.05980286,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229821837,1.79798888,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229822537,1.76728888,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229823034,1.76728888,107520.0,107510.0,0.11830297]
["bitfinex-derivatives","BTCF0:USTF0",1751229823234,1.76728888,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229826140,1.73718888,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229826941,1.37638888,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229827144,1.73718888,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229831150,1.73718888,107520.0,107510.0,0.40797451]
["bitfinex-derivatives","BTCF0:USTF0",1751229833351,1.73718888,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229834451,1.99900286,107520.0,107510.0,0.38011695]
["bitfinex-derivatives","BTCF0:USTF0",1751229835252,1.99900286,107520.0,107510.0,0.43582242]
["bitfinex-derivatives","BTCF0:USTF0",1751229835953,1.63820286,107520.0,107510.0,0.43582242]
["bitfinex-derivatives","BTCF0:USTF0",1751229836153,1.99900286,107520.0,107510.0,0.43582242]
["bitfinex-derivatives","BTCF0:USTF0",1751229838154,1.99900286,107520.0,107510.0,0.17400844]
["bitfinex-derivatives","BTCF0:USTF0",1751229838356,1.99900286,107520.0,107510.0,0.43582242]
["bitfinex-derivatives","BTCF0:USTF0",1751229840355,1.5073749,107520.0,107510.0,0.43582242]
["bitfinex-derivatives","BTCF0:USTF0",1751229840551,1.76918888,107520.0,107510.0,0.43582242]
["bitfinex-derivatives","BTCF0:USTF0",1751229841958,1.76918888,107520.0,107510.0,0.17400844]
["bitfinex-derivatives","BTCF0:USTF0",1751229842158,1.79968888,107520.0,107510.0,0.40342242]
["bitfinex-derivatives","BTCF0:USTF0",1751229842358,1.79968888,107520.0,107510.0,0.14160844]
["bitfinex-derivatives","BTCF0:USTF0",1751229842562,1.79968888,107520.0,107510.0,0.40342242]
["bitfinex-derivatives","BTCF0:USTF0",1751229843564,2.06150286,107520.0,107510.0,0.11100844]
["bitfinex-derivatives","BTCF0:USTF0",1751229846662,2.06150286,107520.0,107510.0,0.37282242]
["bitfinex-derivatives","BTCF0:USTF0",1751229846862,2.06150286,107520.0,107510.0,0.11100844]
["bitfinex-derivatives","BTCF0:USTF0",1751229847165,2.06150286,107520.0,107510.0,0.37282242]
["bitfinex-derivatives","BTCF0:USTF0",1751229849164,2.06150286,107520.0,107510.0,0.11100844]
["bitfinex-derivatives","BTCF0:USTF0",1751229849566,2.06150286,107520.0,107510.0,0.37282242]
["bitfinex-derivatives","BTCF0:USTF0",1751229850665,2.06150286,107520.0,107510.0,0.11100844]
["bitfinex-derivatives","BTCF0:USTF0",1751229850865,2.06150286,107520.0,107510.0,0.37282242]
["bitfinex-derivatives","BTCF0:USTF0",1751229851166,2.18910286,107520.0,107510.0,0.37282242]
["bitfinex-derivatives","BTCF0:USTF0",1751229852766,2.18910286,107520.0,107510.0,0.11100844]
["bitfinex-derivatives","BTCF0:USTF0",1751229855869,2.18910286,107520.0,107510.0,0.37282242]
["bitfinex-derivatives","BTCF0:USTF0",1751229858777,2.18910286,107520.0,107510.0,0.11100844]
["bitfinex-derivatives","BTCF0:USTF0",1751229865674,2.18910286,107520.0,107510.0,0.05530297]
["bitfinex-derivatives","BTCF0:USTF0",1751229867975,2.18910286,107520.0,107510.0,0.11100844]
["bitfinex-derivatives","BTCF0:USTF0",1751229870482,2.28764931,107520.0,107510.0,0.0831978]
["bitfinex-derivatives","BTCF0:USTF0",1751229881284,2.28764931,107520.0,107510.0,0.04600833]
["bitfinex-derivatives","BTCF0:USTF0",1751229883889,1.76402135,107520.0,107510.0,0.04600833]
["bitfinex-derivatives","BTCF0:USTF0",1751229884188,2.28764931,107520.0,107510.0,0.04600833]
["bitfinex-derivatives","BTCF0:USTF0",1751229889093,1.92684931,107520.0,107510.0,0.04600833]
["bitfinex-derivatives","BTCF0:USTF0",1751229889295,2.28764931,107520.0,107510.0,0.04600833]
["bitfinex-derivatives","BTCF0:USTF0",1751229895297,2.28764931,107520.0,107510.0,0.0831978]
["bitfinex-derivatives","BTCF0:USTF0",1751229897800,2.28764931,107520.0,107510.0,0.04600833]
["bitfinex-derivatives","BTCF0:USTF0",1751229900400,2.28764931,107520.0,107510.0,0.0831978]
["bitfinex-derivatives","BTCF0:USTF0",1751229900598,2.28764931,107520.0,107510.0,0.1457978]
["bitfinex-derivatives","BTCF0:USTF0",1751229901298,2.28764931,107520.0,107510.0,0.10860833]
["bitfinex-derivatives","BTCF0:USTF0",1751229903401,2.28764931,107520.0,107510.0,0.09449483]
["bitfinex-derivatives","BTCF0:USTF0",1751229909312,2.28764931,107520.0,107510.0,0.10871033]
["bitfinex-derivatives","BTCF0:USTF0",1751229911412,1.76402135,107520.0,107510.0,0.1458998]
["bitfinex-derivatives","BTCF0:USTF0",1751229911612,2.28764931,107520.0,107510.0,0.1458998]
["bitfinex-derivatives","BTCF0:USTF0",1751229915816,1.60084931,107520.0,107510.0,0.1458998]
["bitfinex-derivatives","BTCF0:USTF0",1751229916018,2.22562931,107520.0,107510.0,0.44061378]
["bitfinex-derivatives","BTCF0:USTF0",1751229916717,2.22562931,107520.0,107510.0,0.1787998]
["bitfinex-derivatives","BTCF0:USTF0",1751229916913,2.22562931,107520.0,107510.0,0.44061378]
["bitfinex-derivatives","BTCF0:USTF0",1751229920214,2.22562931,107520.0,107510.0,0.1787998]
["bitfinex-derivatives","BTCF0:USTF0",1751229920416,2.25622931,107520.0,107510.0,0.1787998]
["bitfinex-derivatives","BTCF0:USTF0",1751229924217,0.5232749,107520.0,107510.0,0.42725812]
["bitfinex-derivatives","BTCF0:USTF0",1751229924420,0.1832749,107520.0,107510.0,0.42725812]
["bitfinex-derivatives","BTCF0:USTF0",1751229924721,0.44508888,107520.0,107510.0,0.42725812]
["bitfinex-derivatives","BTCF0:USTF0",1751229925120,0.44508888,107520.0,107510.0,0.41271895]
["bitfinex-derivatives","BTCF0:USTF0",1751229925419,0.44508888,107520.0,107510.0,0.4272575]
["bitfinex-derivatives","BTCF0:USTF0",1751229925620,0.44508888,107520.0,107510.0,0.46842442]
["bitfinex-derivatives","BTCF0:USTF0",1751229926225,0.44508888,107520.0,107510.0,0.41271895]
["bitfinex-derivatives","BTCF0:USTF0",1751229928222,0.44508888,107520.0,107510.0,0.46842442]
["bitfinex-derivatives","BTCF0:USTF0",1751229928423,0.1832749,107520.0,107510.0,0.46842442]
["bitfinex-derivatives","BTCF0:USTF0",1751229928624,0.44508888,107520.0,107510.0,0.46842442]
["bitfinex-derivatives","BTCF0:USTF0",1751229934841,0.47658888,107520.0,107510.0,0.46842442]
["bitfinex-derivatives","BTCF0:USTF0",1751229941438,0.48658888,107520.0,107510.0,0.46842442]
["bitfinex-derivatives","BTCF0:USTF0",1751229942938,0.48658888,107520.0,107510.0,0.41271895]
["bitfinex-derivatives","BTCF0:USTF0",1751229943538,0.48658888,107520.0,107510.0,0.46842442]
["bitfinex-derivatives","BTCF0:USTF0",1751229951349,0.48658888,107520.0,107510.0,0.44059559]
["bitfinex-derivatives","BTCF0:USTF0",1751229953052,0.48658888,107520.0,107510.0,0.42638009]
["bitfinex-derivatives","BTCF0:USTF0",1751229953252,0.48658888,107520.0,107510.0,0.39850345]
["bitfinex-derivatives","BTCF0:USTF0",1751229957152,0.48658888,107520.0,107510.0,0.45420892]
["bitfinex-derivatives","BTCF0:USTF0",1751229964856,0.48658888,107520.0,107510.0,0.46874738]
["bitfinex-derivatives","BTCF0:USTF0",1751229965358,0.48658888,107520.0,107510.0,0.4682854]
["bitfinex-derivatives","BTCF0:USTF0",1751229975365,0.48658888,107520.0,107510.0,0.4828238]
["bitfinex-derivatives","BTCF0:USTF0",1751229978768,0.48658888,107520.0,107510.0,0.4682854]
["bitfinex-derivatives","BTCF0:USTF0",1751229994374,0.24178289,107530.0,107520.0,0.1487748]
["bitfinex-derivatives","BTCF0:USTF0",1751229994575,0.5887682,107530.0,107520.0,2.05172522]
["bitfinex-derivatives","BTCF0:USTF0",1751229994775,0.2587682,107530.0,107520.0,2.0383779]
["bitfinex-derivatives","BTCF0:USTF0",1751229995168,0.2587682,107530.0,107520.0,2.06624642]
["bitfinex-derivatives","BTCF0:USTF0",1751229996377,0.2587682,107530.0,107520.0,2.06724642]
["bitfinex-derivatives","BTCF0:USTF0",1751229997879,0.2587682,107530.0,107520.0,2.06824642]
["bitfinex-derivatives","BTCF0:USTF0",1751229998080,0.2587682,107530.0,107520.0,2.05370983]
["bitfinex-derivatives","BTCF0:USTF0",1751230001388,0.2587682,107530.0,107520.0,2.02584131]
["bitfinex-derivatives","BTCF0:USTF0",1751230001591,0.2587682,107530.0,107520.0,2.04436823]
["bitfinex-derivatives","BTCF0:USTF0",1751230002589,0.2587682,107530.0,107520.0,1.68356823]
["bitfinex-derivatives","BTCF0:USTF0",1751230002790,0.2587682,107530.0,107520.0,2.04436823]
["bitfinex-derivatives","BTCF0:USTF0",1751230009091,0.2587682,107530.0,107520.0,2.08144948]
["bitfinex-derivatives","BTCF0:USTF0",1751230009592,0.2587682,107530.0,107520.0,2.04436823]
["bitfinex-derivatives","BTCF0:USTF0",1751230011496,0.2187682,107530.0,107520.0,2.04436823]
["bitfinex-derivatives","BTCF0:USTF0",1751230013897,0.2187682,107530.0,107520.0,1.48500823]
["bitfinex-derivatives","BTCF0:USTF0",1751230014102,0.48058218,107530.0,107520.0,2.04476823]
["bitfinex-derivatives","BTCF0:USTF0",1751230014804,0.2187682,107530.0,107520.0,2.04476823]
["bitfinex-derivatives","BTCF0:USTF0",1751230018307,0.2511682,107530.0,107520.0,2.04476823]
["bitfinex-derivatives","BTCF0:USTF0",1751230025004,0.2511682,107530.0,107520.0,1.68396823]
["bitfinex-derivatives","BTCF0:USTF0",1751230025209,0.2511682,107530.0,107520.0,2.04476823]
["bitfinex-derivatives","BTCF0:USTF0",1751230031117,0.2511682,107530.0,107520.0,1.98906276]
["bitfinex-derivatives","BTCF0:USTF0",1751230032117,0.2511682,107530.0,107520.0,1.53974993]
["bitfinex-derivatives","BTCF0:USTF0",1751230032320,0.2511682,107530.0,107520.0,2.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1751230035117,0.2511682,107530.0,107520.0,1.70257789]
["bitfinex-derivatives","BTCF0:USTF0",1751230035318,0.2511682,107530.0,107520.0,2.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1751230037217,0.2511682,107530.0,107520.0,1.70257789]
["bitfinex-derivatives","BTCF0:USTF0",1751230037420,0.2511682,107530.0,107520.0,2.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1751230037918,0.2511682,107530.0,107520.0,1.98906276]
["bitfinex-derivatives","BTCF0:USTF0",1751230038723,0.2511682,107530.0,107520.0,2.06337789]
["bitfinex-derivatives","BTCF0:USTF0",1751230041422,0.2511682,107530.0,107520.0,2.04481545]
["bitfinex-derivatives","BTCF0:USTF0",1751230050227,0.51298218,107530.0,107520.0,0.81265269]
["bitfinex-derivatives","BTCF0:USTF0",1751230050526,0.51298218,107530.0,107520.0,1.47184157]
["bitfinex-derivatives","BTCF0:USTF0",1751230050826,0.51298218,107530.0,107520.0,1.45184157]
["bitfinex-derivatives","BTCF0:USTF0",1751230051121,0.51298218,107530.0,107520.0,1.71365555]
["bitfinex-derivatives","BTCF0:USTF0",1751230051527,0.51298218,107530.0,107520.0,1.73221799]
["bitfinex-derivatives","BTCF0:USTF0",1751230058532,0.51298218,107530.0,107520.0,1.17281799]
["bitfinex-derivatives","BTCF0:USTF0",1751230058738,0.51298218,107530.0,107520.0,1.73225799]
["bitfinex-derivatives","BTCF0:USTF0",1751230060838,0.51298218,107530.0,107520.0,1.17281799]
["bitfinex-derivatives","BTCF0:USTF0",1751230061040,0.51298218,107530.0,107520.0,1.73225799]
["bitfinex-derivatives","BTCF0:USTF0",1751230061233,0.51298218,107530.0,107520.0,1.17281799]
["bitfinex-derivatives","BTCF0:USTF0",1751230061434,0.51298218,107530.0,107520.0,1.73225799]
["bitfinex-derivatives","BTCF0:USTF0",1751230061634,0.51298218,107530.0,107520.0,1.17281799]
["bitfinex-derivatives","BTCF0:USTF0",1751230062138,0.51298218,107530.0,107520.0,1.73225799]
["bitfinex-derivatives","BTCF0:USTF0",1751230062436,0.51298218,107530.0,107520.0,1.76445799]
["bitfinex-derivatives","BTCF0:USTF0",1751230062837,0.51298218,107530.0,107520.0,1.20501799]
["bitfinex-derivatives","BTCF0:USTF0",1751230063038,0.51298218,107530.0,107520.0,1.69010286]
["bitfinex-derivatives","BTCF0:USTF0",1751230064540,0.51298218,107530.0,107520.0,1.76441799]
["bitfinex-derivatives","BTCF0:USTF0",1751230068343,0.51298218,107530.0,107520.0,1.24079003]
["bitfinex-derivatives","BTCF0:USTF0",1751230068546,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230070949,0.2511682,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230071153,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230071951,0.51298218,107530.0,107520.0,1.80260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230072145,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230074050,0.51298218,107530.0,107520.0,1.14180401]
["bitfinex-derivatives","BTCF0:USTF0",1751230074251,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230077253,0.51298218,107530.0,107520.0,1.14180401]
["bitfinex-derivatives","BTCF0:USTF0",1751230077452,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230082055,0.51298218,107530.0,107520.0,1.80260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230082553,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230095566,0.2511682,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230095767,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230095966,0.51298218,107530.0,107520.0,1.42828888]
["bitfinex-derivatives","BTCF0:USTF0",1751230098272,0.51298218,107530.0,107520.0,1.06748888]
["bitfinex-derivatives","BTCF0:USTF0",1751230098568,0.51298218,107530.0,107520.0,1.42828888]
["bitfinex-derivatives","BTCF0:USTF0",1751230100874,0.51298218,107530.0,107520.0,1.48403907]
["bitfinex-derivatives","BTCF0:USTF0",1751230101772,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230102871,0.51298218,107530.0,107520.0,1.42828888]
["bitfinex-derivatives","BTCF0:USTF0",1751230104171,0.51298218,107530.0,107520.0,1.50260401]
["bitfinex-derivatives","BTCF0:USTF0",1751230105872,0.51298218,107530.0,107520.0,1.42828888]
["bitfinex-derivatives","BTCF0:USTF0",1751230110880,0.51298218,107530.0,107520.0,1.48403875]
["bitfinex-derivatives","BTCF0:USTF0",1751230115782,0.51298218,107530.0,107520.0,1.33526385]
["bitfinex-derivatives","BTCF0:USTF0",1751230116589,0.51298218,107530.0,107520.0,1.48403875]
["bitfinex-derivatives","BTCF0:USTF0",1751230117591,0.51298218,107530.0,107520.0,1.11061904]
["bitfinex-derivatives","BTCF0:USTF0",1751230117790,0.62298218,107530.0,107520.0,1.27685302]
["bitfinex-derivatives","BTCF0:USTF0",1751230118089,0.68948218,107530.0,107520.0,1.27685302]
["bitfinex-derivatives","BTCF0:USTF0",1751230120993,0.68948218,107530.0,107520.0,1.33875302]
["bitfinex-derivatives","BTCF0:USTF0",1751230122191,0.68948218,107530.0,107520.0,1.30158385]
["bitfinex-derivatives","BTCF0:USTF0",1751230124592,0.68948218,107530.0,107520.0,1.45035875]
["bitfinex-derivatives","BTCF0:USTF0",1751230126991,0.68948218,107530.0,107520.0,1.30158385]
["bitfinex-derivatives","BTCF0:USTF0",1751230127194,0.85628218,107530.0,107520.0,0.97786987]
["bitfinex-derivatives","BTCF0:USTF0",1751230127494,0.88938218,107530.0,107520.0,0.97786987]
["bitfinex-derivatives","BTCF0:USTF0",1751230128895,0.88938218,107530.0,107520.0,1.23968385]
["bitfinex-derivatives","BTCF0:USTF0",1751230134299,0.88938218,107530.0,107520.0,0.97786987]
["bitfinex-derivatives","BTCF0:USTF0",1751230140600,0.88938218,107530.0,107520.0,1.30348385]
["bitfinex-derivatives","BTCF0:USTF0",1751230140897,0.88938218,107530.0,107520.0,1.34063546]
["bitfinex-derivatives","BTCF0:USTF0",1751230142499,0.88938218,107530.0,107520.0,1.07882148]
["bitfinex-derivatives","BTCF0:USTF0",1751230143999,0.88938218,107530.0,107520.0,1.04166987]
["bitfinex-derivatives","BTCF0:USTF0",1751230145899,0.88938218,107530.0,107520.0,1.0788256]
["bitfinex-derivatives","BTCF0:USTF0",1751230146596,0.88938218,107530.0,107520.0,1.04166987]
["bitfinex-derivatives","BTCF0:USTF0",1751230147199,0.82298218,107530.0,107520.0,1.04166987]
["bitfinex-derivatives","BTCF0:USTF0",1751230147499,0.82298218,107530.0,107520.0,1.07286987]
["bitfinex-derivatives","BTCF0:USTF0",1751230150805,0.82298218,107530.0,107520.0,1.33468385]
["bitfinex-derivatives","BTCF0:USTF0",1751230152697,0.82298218,107530.0,107520.0,1.37184458]
["bitfinex-derivatives","BTCF0:USTF0",1751230152897,0.82298218,107530.0,107520.0,1.30164458]
["bitfinex-derivatives","BTCF0:USTF0",1751230153308,0.82298218,107530.0,107520.0,1.26448385]
["bitfinex-derivatives","BTCF0:USTF0",1751230153806,0.82298218,107530.0,107520.0,1.30164468]
["bitfinex-derivatives","BTCF0:USTF0",1751230155506,0.82298218,107530.0,107520.0,1.26448385]
["bitfinex-derivatives","BTCF0:USTF0",1751230155999,0.82298218,107530.0,107520.0,1.30164511]
["bitfinex-derivatives","BTCF0:USTF0",1751230157607,0.82298218,107530.0,107520.0,0.95329524]
["bitfinex-derivatives","BTCF0:USTF0",1751230157801,0.82298218,107530.0,107520.0,1.31409524]
["bitfinex-derivatives","BTCF0:USTF0",1751230158408,0.82298218,107530.0,107520.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1751230158607,0.85378218,107530.0,107520.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1751230162009,0.1487748,107520.0,107510.0,0.07431513]
["bitfinex-derivatives","BTCF0:USTF0",1751230162208,1.19350276,107520.0,107510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751230162404,0.1487886,107510.0,107500.0,0.10701513]
["bitfinex-derivatives","BTCF0:USTF0",1751230162606,1.28140258,107510.0,107500.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1751230162802,1.31170258,107510.0,107500.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751230163005,0.1488024,107500.0,107490.0,0.66555513]
["bitfinex-derivatives","BTCF0:USTF0",1751230163202,1.50323036,107500.0,107490.0,0.10846217]
["bitfinex-derivatives","BTCF0:USTF0",1751230163410,1.50323036,107500.0,107490.0,0.66810217]
["bitfinex-derivatives","BTCF0:USTF0",1751230163801,1.16323036,107500.0,107490.0,0.70526539]
["bitfinex-derivatives","BTCF0:USTF0",1751230164205,1.16323036,107500.0,107490.0,1.11589567]
["bitfinex-derivatives","BTCF0:USTF0",1751230164206,0.90141638,107500.0,107490.0,1.11589567]
["bitfinex-derivatives","BTCF0:USTF0",1751230164806,0.91096474,107500.0,107490.0,1.11589567]
["bitfinex-derivatives","BTCF0:USTF0",1751230165204,0.91096474,107500.0,107490.0,1.12289567]
["bitfinex-derivatives","BTCF0:USTF0",1751230165409,0.91096474,107500.0,107490.0,1.12689567]
["bitfinex-derivatives","BTCF0:USTF0",1751230165612,0.91096474,107500.0,107490.0,1.1128335]
["bitfinex-derivatives","BTCF0:USTF0",1751230165813,0.91096474,107500.0,107490.0,1.12693105]
["bitfinex-derivatives","BTCF0:USTF0",1751230166009,0.91096474,107500.0,107490.0,1.1547727]
["bitfinex-derivatives","BTCF0:USTF0",1751230166209,0.91096474,107500.0,107490.0,0.89295872]
["bitfinex-derivatives","BTCF0:USTF0",1751230166411,1.17277872,107500.0,107490.0,1.1547727]
["bitfinex-derivatives","BTCF0:USTF0",1751230166614,0.91096474,107500.0,107490.0,1.1547727]
["bitfinex-derivatives","BTCF0:USTF0",1751230169215,0.91096474,107500.0,107490.0,0.89295872]
["bitfinex-derivatives","BTCF0:USTF0",1751230169412,1.30045872,107500.0,107490.0,0.4463164]
["bitfinex-derivatives","BTCF0:USTF0",1751230169613,1.33155872,107500.0,107490.0,1.0063164]
["bitfinex-derivatives","BTCF0:USTF0",1751230170113,1.33155872,107500.0,107490.0,0.74450242]
["bitfinex-derivatives","BTCF0:USTF0",1751230170315,1.33155872,107500.0,107490.0,0.71290242]
["bitfinex-derivatives","BTCF0:USTF0",1751230170613,1.33155872,107500.0,107490.0,0.65010242]
["bitfinex-derivatives","BTCF0:USTF0",1751230170614,1.39515872,107500.0,107490.0,0.65010242]
["bitfinex-derivatives","BTCF0:USTF0",1751230170814,1.39515872,107500.0,107490.0,0.6129392]
["bitfinex-derivatives","BTCF0:USTF0",1751230171215,1.39515872,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230171416,1.74515872,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230172112,1.72515872,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230175716,1.46334474,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230175915,1.72515872,107500.0,107490.0,0.0848392]
["bitfinex-derivatives","BTCF0:USTF0",1751230176316,1.46334474,107500.0,107490.0,0.0848392]
["bitfinex-derivatives","BTCF0:USTF0",1751230177216,1.72515872,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230177816,2.28515872,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230179221,1.20153076,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230179419,1.72515872,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230185816,1.72515872,107500.0,107490.0,0.1160392]
["bitfinex-derivatives","BTCF0:USTF0",1751230187220,1.36435872,107500.0,107490.0,0.1160392]
["bitfinex-derivatives","BTCF0:USTF0",1751230187420,2.08595872,107500.0,107490.0,0.1160392]
["bitfinex-derivatives","BTCF0:USTF0",1751230187619,1.82414474,107500.0,107490.0,0.1160392]
["bitfinex-derivatives","BTCF0:USTF0",1751230189718,1.82414474,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230190312,1.82414474,107500.0,107490.0,0.09010242]
["bitfinex-derivatives","BTCF0:USTF0",1751230190915,1.82414474,107500.0,107490.0,0.0529392]
["bitfinex-derivatives","BTCF0:USTF0",1751230191115,1.82414474,107500.0,107490.0,0.10456411]
["bitfinex-derivatives","BTCF0:USTF0",1751230192123,1.82414474,107500.0,107490.0,0.07672246]
["bitfinex-derivatives","BTCF0:USTF0",1751230192319,1.82414474,107500.0,107490.0,0.06226077]
["bitfinex-derivatives","BTCF0:USTF0",1751230193225,1.82414474,107500.0,107490.0,0.11787283]
["bitfinex-derivatives","BTCF0:USTF0",1751230193423,1.82414474,107500.0,107490.0,0.15047283]
["bitfinex-derivatives","BTCF0:USTF0",1751230194023,1.69646474,107500.0,107490.0,0.29928913]
["bitfinex-derivatives","BTCF0:USTF0",1751230194221,1.33995076,107500.0,107490.0,0.56110311]
["bitfinex-derivatives","BTCF0:USTF0",1751230194424,0.13,107500.0,107490.0,1.71119518]
["bitfinex-derivatives","BTCF0:USTF0",1751230194616,0.13,107500.0,107490.0,2.52139518]
["bitfinex-derivatives","BTCF0:USTF0",1751230194820,0.2788024,107500.0,107490.0,2.54009825]
["bitfinex-derivatives","BTCF0:USTF0",1751230195120,0.2788024,107500.0,107490.0,2.29009825]
["bitfinex-derivatives","BTCF0:USTF0",1751230195625,0.621195,107510.0,107500.0,0.1488024]
["bitfinex-derivatives","BTCF0:USTF0",1751230195924,0.621195,107510.0,107500.0,1.11764966]
["bitfinex-derivatives","BTCF0:USTF0",1751230195925,0.651195,107510.0,107500.0,1.11764966]
["bitfinex-derivatives","BTCF0:USTF0",1751230196122,0.651195,107510.0,107500.0,1.15480729]
["bitfinex-derivatives","BTCF0:USTF0",1751230196316,0.5767956,107510.0,107500.0,1.15480729]
["bitfinex-derivatives","BTCF0:USTF0",1751230196521,0.1787886,107510.0,107500.0,1.15480729]
["bitfinex-derivatives","BTCF0:USTF0",1751230197124,0.1787886,107510.0,107500.0,1.10655211]
["bitfinex-derivatives","BTCF0:USTF0",1751230198326,0.1787886,107510.0,107500.0,1.0920668]
["bitfinex-derivatives","BTCF0:USTF0",1751230198827,0.1787886,107510.0,107500.0,1.04133036]
["bitfinex-derivatives","BTCF0:USTF0",1751230200427,0.1787886,107510.0,107500.0,1.11564549]
["bitfinex-derivatives","BTCF0:USTF0",1751230200928,0.1787886,107510.0,107500.0,1.04133036]
["bitfinex-derivatives","BTCF0:USTF0",1751230201729,0.3608,107520.0,107510.0,0.1487886]
["bitfinex-derivatives","BTCF0:USTF0",1751230201932,0.2787748,107520.0,107510.0,1.42533674]
["bitfinex-derivatives","BTCF0:USTF0",1751230202434,0.13,107520.0,107510.0,1.42533674]
["bitfinex-derivatives","BTCF0:USTF0",1751230202635,0.5095609,107530.0,107520.0,0.1487747]
["bitfinex-derivatives","BTCF0:USTF0",1751230202833,0.5495609,107530.0,107520.0,0.91360794]
["bitfinex-derivatives","BTCF0:USTF0",1751230203434,0.5495609,107530.0,107520.0,0.97850918]
["bitfinex-derivatives","BTCF0:USTF0",1751230204237,0.5495609,107530.0,107520.0,0.92287502]
["bitfinex-derivatives","BTCF0:USTF0",1751230204637,0.5495609,107530.0,107520.0,0.92387502]
["bitfinex-derivatives","BTCF0:USTF0",1751230205030,0.5495609,107530.0,107520.0,0.92487502]
["bitfinex-derivatives","BTCF0:USTF0",1751230205729,0.5495609,107530.0,107520.0,0.66306104]
["bitfinex-derivatives","BTCF0:USTF0",1751230206238,0.5495609,107530.0,107520.0,0.69081111]
["bitfinex-derivatives","BTCF0:USTF0",1751230206937,0.5495609,107530.0,107520.0,0.95262509]
["bitfinex-derivatives","BTCF0:USTF0",1751230211339,0.5495609,107530.0,107520.0,0.91555273]
["bitfinex-derivatives","BTCF0:USTF0",1751230212840,0.5495609,107530.0,107520.0,0.95262509]
["bitfinex-derivatives","BTCF0:USTF0",1751230216042,0.5495609,107530.0,107520.0,0.91555273]
["bitfinex-derivatives","BTCF0:USTF0",1751230220146,0.5495609,107530.0,107520.0,0.95262509]
["bitfinex-derivatives","BTCF0:USTF0",1751230221146,0.5495609,107530.0,107520.0,0.92487502]
["bitfinex-derivatives","BTCF0:USTF0",1751230222443,0.5824609,107530.0,107520.0,0.92487502]
["bitfinex-derivatives","BTCF0:USTF0",1751230223651,0.5824609,107530.0,107520.0,0.98050918]
["bitfinex-derivatives","BTCF0:USTF0",1751230224151,0.5824609,107530.0,107520.0,0.94343682]
["bitfinex-derivatives","BTCF0:USTF0",1751230225853,0.5824609,107530.0,107520.0,0.97583682]
["bitfinex-derivatives","BTCF0:USTF0",1751230229655,0.5824609,107530.0,107520.0,0.92020266]
["bitfinex-derivatives","BTCF0:USTF0",1751230230748,0.5824609,107530.0,107520.0,0.99451779]
["bitfinex-derivatives","BTCF0:USTF0",1751230238159,0.84427488,107530.0,107520.0,0.99451779]
["bitfinex-derivatives","BTCF0:USTF0",1751230238857,0.5824609,107530.0,107520.0,0.99451779]
["bitfinex-derivatives","BTCF0:USTF0",1751230240958,0.5824609,107530.0,107520.0,0.92020266]
["bitfinex-derivatives","BTCF0:USTF0",1751230241960,0.5824609,107530.0,107520.0,0.99451779]
["bitfinex-derivatives","BTCF0:USTF0",1751230242863,0.5824609,107530.0,107520.0,0.92020266]
["bitfinex-derivatives","BTCF0:USTF0",1751230247763,0.5824609,107530.0,107520.0,0.99451779]
["bitfinex-derivatives","BTCF0:USTF0",1751230248465,0.5824609,107530.0,107520.0,0.92020266]
["bitfinex-derivatives","BTCF0:USTF0",1751230248661,0.5824609,107530.0,107520.0,0.99451779]
["bitfinex-derivatives","BTCF0:USTF0",1751230249466,0.5824609,107530.0,107520.0,0.47088983]
["bitfinex-derivatives","BTCF0:USTF0",1751230249765,0.5824609,107530.0,107520.0,0.99451779]
["bitfinex-derivatives","BTCF0:USTF0",1751230250166,0.84427488,107530.0,107520.0,0.92020266]
["bitfinex-derivatives","BTCF0:USTF0",1751230250872,0.84427488,107530.0,107520.0,0.3965747]
["bitfinex-derivatives","BTCF0:USTF0",1751230251169,0.84427488,107530.0,107520.0,0.65838868]
["bitfinex-derivatives","BTCF0:USTF0",1751230252674,0.84427488,107530.0,107520.0,0.73270381]
["bitfinex-derivatives","BTCF0:USTF0",1751230255573,0.48347488,107530.0,107520.0,0.73270381]
["bitfinex-derivatives","BTCF0:USTF0",1751230255871,0.84427488,107530.0,107520.0,0.71412401]
["bitfinex-derivatives","BTCF0:USTF0",1751230262878,0.84427488,107530.0,107520.0,0.73270381]
["bitfinex-derivatives","BTCF0:USTF0",1751230263780,0.84427488,107530.0,107520.0,1.00120983]
["bitfinex-derivatives","BTCF0:USTF0",1751230263981,0.87597488,107530.0,107520.0,1.26302381]
["bitfinex-derivatives","BTCF0:USTF0",1751230264180,0.90907488,107530.0,107520.0,1.26302381]
["bitfinex-derivatives","BTCF0:USTF0",1751230265881,0.90907488,107530.0,107520.0,1.18870868]
["bitfinex-derivatives","BTCF0:USTF0",1751230267777,0.90907488,107530.0,107520.0,1.26302381]
["bitfinex-derivatives","BTCF0:USTF0",1751230270887,0.90907488,107530.0,107520.0,1.18870868]
["bitfinex-derivatives","BTCF0:USTF0",1751230272791,0.90907488,107530.0,107520.0,1.24444517]
["bitfinex-derivatives","BTCF0:USTF0",1751230273185,0.90907488,107530.0,107520.0,1.18870868]
["bitfinex-derivatives","BTCF0:USTF0",1751230276987,0.6472609,107530.0,107520.0,1.18870868]
["bitfinex-derivatives","BTCF0:USTF0",1751230277192,0.5495609,107530.0,107520.0,1.45052266]
["bitfinex-derivatives","BTCF0:USTF0",1751230277493,0.5495609,107530.0,107520.0,1.55703779]
["bitfinex-derivatives","BTCF0:USTF0",1751230285902,0.5495609,107530.0,107520.0,1.48272266]
["bitfinex-derivatives","BTCF0:USTF0",1751230288504,0.5495609,107530.0,107520.0,1.55703779]
["bitfinex-derivatives","BTCF0:USTF0",1751230290210,0.5495609,107530.0,107520.0,1.48272266]
["bitfinex-derivatives","BTCF0:USTF0",1751230292813,0.5495609,107530.0,107520.0,0.97771511]
["bitfinex-derivatives","BTCF0:USTF0",1751230293111,0.5495609,107530.0,107520.0,1.53795511]
["bitfinex-derivatives","BTCF0:USTF0",1751230294312,0.5495609,107530.0,107520.0,0.97771511]
["bitfinex-derivatives","BTCF0:USTF0",1751230294508,0.5495609,107530.0,107520.0,1.53791511]
["bitfinex-derivatives","BTCF0:USTF0",1751230295811,0.5495609,107530.0,107520.0,0.97771511]
["bitfinex-derivatives","BTCF0:USTF0",1751230296007,0.5495609,107530.0,107520.0,1.53791511]
["bitfinex-derivatives","BTCF0:USTF0",1751230303920,0.5495609,107530.0,107520.0,1.55651779]
["bitfinex-derivatives","BTCF0:USTF0",1751230305917,0.81137488,107530.0,107520.0,0.9585747]
["bitfinex-derivatives","BTCF0:USTF0",1751230306219,0.87347488,107530.0,107520.0,1.18818868]
["bitfinex-derivatives","BTCF0:USTF0",1751230306719,1.24347488,107530.0,107520.0,1.18818868]
["bitfinex-derivatives","BTCF0:USTF0",1751230306915,0.90477488,107530.0,107520.0,1.18818868]
["bitfinex-derivatives","BTCF0:USTF0",1751230307115,1.28477488,107530.0,107520.0,1.18818868]
["bitfinex-derivatives","BTCF0:USTF0",1751230308621,1.28477488,107530.0,107520.0,0.62798868]
["bitfinex-derivatives","BTCF0:USTF0",1751230308817,1.54658886,107530.0,107520.0,0.91665477]
["bitfinex-derivatives","BTCF0:USTF0",1751230309122,1.28477488,107530.0,107520.0,0.93524993]
["bitfinex-derivatives","BTCF0:USTF0",1751230310921,1.28477488,107530.0,107520.0,0.78524993]
["bitfinex-derivatives","BTCF0:USTF0",1751230311218,1.28477488,107530.0,107520.0,0.22508993]
["bitfinex-derivatives","BTCF0:USTF0",1751230311418,1.28477488,107530.0,107520.0,0.76668745]
["bitfinex-derivatives","BTCF0:USTF0",1751230312821,1.28477488,107530.0,107520.0,0.7109748]
["bitfinex-derivatives","BTCF0:USTF0",1751230313222,1.28477488,107530.0,107520.0,0.76667897]
["bitfinex-derivatives","BTCF0:USTF0",1751230319032,1.28477488,107530.0,107520.0,1.02849295]
["bitfinex-derivatives","BTCF0:USTF0",1751230322037,0.92397488,107530.0,107520.0,1.02849295]
["bitfinex-derivatives","BTCF0:USTF0",1751230322331,1.28477488,107530.0,107520.0,0.76667897]
["bitfinex-derivatives","BTCF0:USTF0",1751230323228,0.92397488,107530.0,107520.0,0.76667897]
["bitfinex-derivatives","BTCF0:USTF0",1751230323431,1.28477488,107530.0,107520.0,0.76667897]
["bitfinex-derivatives","BTCF0:USTF0",1751230324432,1.28477488,107530.0,107520.0,1.02849295]
["bitfinex-derivatives","BTCF0:USTF0",1751230325834,1.28477488,107530.0,107520.0,1.06561317]
["bitfinex-derivatives","BTCF0:USTF0",1751230326631,0.92397488,107530.0,107520.0,1.06561317]
["bitfinex-derivatives","BTCF0:USTF0",1751230326838,1.28477488,107530.0,107520.0,1.06561317]
["bitfinex-derivatives","BTCF0:USTF0",1751230328835,1.28477488,107530.0,107520.0,0.91683837]
["bitfinex-derivatives","BTCF0:USTF0",1751230329134,1.28477488,107530.0,107520.0,0.35663837]
["bitfinex-derivatives","BTCF0:USTF0",1751230329334,1.54658886,107530.0,107520.0,0.03912022]
["bitfinex-derivatives","BTCF0:USTF0",1751230329539,1.54658886,107530.0,107520.0,0.09482439]
["bitfinex-derivatives","BTCF0:USTF0",1751230329838,1.649485,107530.0,107520.0,0.09482439]
["bitfinex-derivatives","BTCF0:USTF0",1751230331037,1.649485,107530.0,107520.0,0.03912022]
["bitfinex-derivatives","BTCF0:USTF0",1751230332938,1.38767102,107530.0,107520.0,0.03912022]
["bitfinex-derivatives","BTCF0:USTF0",1751230337240,1.38767102,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230339243,1.74847102,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230340847,1.74847102,107530.0,107520.0,0.02984773]
["bitfinex-derivatives","BTCF0:USTF0",1751230346248,2.010285,107530.0,107520.0,0.02984773]
["bitfinex-derivatives","BTCF0:USTF0",1751230359864,2.010285,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230375277,1.74847102,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230375474,2.010285,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230379179,1.288685,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230379380,2.010285,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230381581,1.74847102,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230381782,2.010285,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230383586,1.288685,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230383788,2.010285,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230384888,2.138205,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230385988,1.87639102,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230387585,1.15479102,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230387790,1.87639102,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230387985,1.61457704,107530.0,107520.0,0.06696795]
["bitfinex-derivatives","BTCF0:USTF0",1751230388292,2.43623102,107530.0,107520.0,0.09846795]
["bitfinex-derivatives","BTCF0:USTF0",1751230388490,2.43623102,107530.0,107520.0,0.13066795]
["bitfinex-derivatives","BTCF0:USTF0",1751230389891,1.74847102,107530.0,107520.0,0.13066795]
["bitfinex-derivatives","BTCF0:USTF0",1751230390194,2.37323102,107530.0,107520.0,0.13066795]
["bitfinex-derivatives","BTCF0:USTF0",1751230390491,2.37323102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230390692,2.37327102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230392897,2.37327102,107530.0,107520.0,0.12654773]
["bitfinex-derivatives","BTCF0:USTF0",1751230393599,2.37327102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230395294,1.68547102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230395499,2.37331102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230395900,2.37331102,107530.0,107520.0,0.12654773]
["bitfinex-derivatives","BTCF0:USTF0",1751230397999,1.65171102,107530.0,107520.0,0.12654773]
["bitfinex-derivatives","BTCF0:USTF0",1751230398502,2.37331102,107530.0,107520.0,0.12654773]
["bitfinex-derivatives","BTCF0:USTF0",1751230402900,2.37331102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230405004,1.65171102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230405402,2.37331102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230405906,2.37331102,107530.0,107520.0,0.17812007]
["bitfinex-derivatives","BTCF0:USTF0",1751230407007,2.37331102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230408309,1.65171102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230408510,2.40621102,107530.0,107520.0,0.16366795]
["bitfinex-derivatives","BTCF0:USTF0",1751230411213,2.40621102,107530.0,107520.0,0.13066795]
["bitfinex-derivatives","BTCF0:USTF0",1751230416520,2.43681102,107530.0,107520.0,0.13066795]
["bitfinex-derivatives","BTCF0:USTF0",1751230432925,2.43681102,107530.0,107520.0,0.09354773]
["bitfinex-derivatives","BTCF0:USTF0",1751230442932,2.43681102,107530.0,107520.0,0.13066795]
["bitfinex-derivatives","BTCF0:USTF0",1751230452446,2.96043898,107530.0,107520.0,0.02984773]
["bitfinex-derivatives","BTCF0:USTF0",1751230452655,0.1487748,107520.0,107510.0,0.03712022]
["bitfinex-derivatives","BTCF0:USTF0",1751230452954,0.1487748,107520.0,107510.0,0.0658434]
["bitfinex-derivatives","BTCF0:USTF0",1751230452955,1.75055536,107520.0,107510.0,0.0658434]
["bitfinex-derivatives","BTCF0:USTF0",1751230453153,1.75055536,107520.0,107510.0,0.01418371]
["bitfinex-derivatives","BTCF0:USTF0",1751230453950,1.75055536,107520.0,107510.0,0.01618371]
["bitfinex-derivatives","BTCF0:USTF0",1751230455453,1.75055536,107520.0,107510.0,0.01818371]
["bitfinex-derivatives","BTCF0:USTF0",1751230458459,1.75055536,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751230475766,1.75055536,107520.0,107510.0,0.26581398]
["bitfinex-derivatives","BTCF0:USTF0",1751230475767,1.2935474,107520.0,107510.0,0.26581398]
["bitfinex-derivatives","BTCF0:USTF0",1751230475965,1.41930878,107520.0,107510.0,0.37410012]
["bitfinex-derivatives","BTCF0:USTF0",1751230476472,1.41930878,107520.0,107510.0,0.35981398]
["bitfinex-derivatives","BTCF0:USTF0",1751230476863,1.41930878,107520.0,107510.0,0.37393859]
["bitfinex-derivatives","BTCF0:USTF0",1751230478072,1.29138878,107520.0,107510.0,0.37393859]
["bitfinex-derivatives","BTCF0:USTF0",1751230479675,1.0295748,107520.0,107510.0,0.37393859]
["bitfinex-derivatives","BTCF0:USTF0",1751230479870,1.29138878,107520.0,107510.0,0.37393859]
["bitfinex-derivatives","BTCF0:USTF0",1751230482775,1.55320276,107520.0,107510.0,0.11212461]
["bitfinex-derivatives","BTCF0:USTF0",1751230484072,1.58460276,107520.0,107510.0,0.11212461]
["bitfinex-derivatives","BTCF0:USTF0",1751230485679,1.64520276,107520.0,107510.0,0.08172461]
["bitfinex-derivatives","BTCF0:USTF0",1751230486475,1.74694189,107520.0,107510.0,0.01812461]
["bitfinex-derivatives","BTCF0:USTF0",1751230493693,1.74694189,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751230502292,2.10774189,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751230507097,2.10774189,107520.0,107510.0,0.01822516]
["bitfinex-derivatives","BTCF0:USTF0",1751230512604,2.10774189,107520.0,107510.0,0.04611225]
["bitfinex-derivatives","BTCF0:USTF0",1751230515101,2.29138495,107520.0,107510.0,0.04611225]
["bitfinex-derivatives","BTCF0:USTF0",1751230523302,2.23562189,107520.0,107510.0,0.04611225]
["bitfinex-derivatives","BTCF0:USTF0",1751230529612,1.51402189,107520.0,107510.0,0.04611225]
["bitfinex-derivatives","BTCF0:USTF0",1751230529813,2.23562189,107520.0,107510.0,0.04611225]
["bitfinex-derivatives","BTCF0:USTF0",1751230538217,2.23562189,107520.0,107510.0,0.08326361]
["bitfinex-derivatives","BTCF0:USTF0",1751230539217,2.23562189,107520.0,107510.0,0.06903845]
["bitfinex-derivatives","BTCF0:USTF0",1751230540618,2.23562189,107520.0,107510.0,0.08330389]
["bitfinex-derivatives","BTCF0:USTF0",1751230542420,2.10774189,107520.0,107510.0,0.08330389]
["bitfinex-derivatives","BTCF0:USTF0",1751230542616,2.79546189,107520.0,107510.0,0.08330389]
["bitfinex-derivatives","BTCF0:USTF0",1751230547122,2.07386189,107520.0,107510.0,0.08330389]
["bitfinex-derivatives","BTCF0:USTF0",1751230547317,2.79546189,107520.0,107510.0,0.08330389]
["bitfinex-derivatives","BTCF0:USTF0",1751230550017,2.07386189,107520.0,107510.0,0.08330389]
["bitfinex-derivatives","BTCF0:USTF0",1751230550222,2.79546189,107520.0,107510.0,0.08330389]
["bitfinex-derivatives","BTCF0:USTF0",1751230553223,2.85122495,107520.0,107510.0,0.04615253]
["bitfinex-derivatives","BTCF0:USTF0",1751230557131,2.12962495,107520.0,107510.0,0.04615253]
["bitfinex-derivatives","BTCF0:USTF0",1751230557430,2.85122495,107520.0,107510.0,0.04615253]
["bitfinex-derivatives","BTCF0:USTF0",1751230559229,2.12962495,107520.0,107510.0,0.04615253]
["bitfinex-derivatives","BTCF0:USTF0",1751230559528,2.85122495,107520.0,107510.0,0.04615253]
["bitfinex-derivatives","BTCF0:USTF0",1751230560626,2.85118495,107520.0,107510.0,0.04615253]
["bitfinex-derivatives","BTCF0:USTF0",1751230562025,2.12958495,107520.0,107510.0,0.04615253]
["bitfinex-derivatives","BTCF0:USTF0",1751230562231,2.85118495,107520.0,107510.0,0.04615253]
["bitfinex-derivatives","BTCF0:USTF0",1751230563233,2.79542189,107520.0,107510.0,0.08330389]
["bitfinex-derivatives","BTCF0:USTF0",1751230566836,2.79542189,107520.0,107510.0,0.08330386]
["bitfinex-derivatives","BTCF0:USTF0",1751230573144,2.07382189,107520.0,107510.0,0.08330386]
["bitfinex-derivatives","BTCF0:USTF0",1751230573335,2.79542189,107520.0,107510.0,0.08330386]
["bitfinex-derivatives","BTCF0:USTF0",1751230576145,2.07382189,107520.0,107510.0,0.08330386]
["bitfinex-derivatives","BTCF0:USTF0",1751230576345,2.79542189,107520.0,107510.0,0.08330386]
["bitfinex-derivatives","BTCF0:USTF0",1751230578349,2.79542189,107520.0,107510.0,0.06903845]
["bitfinex-derivatives","BTCF0:USTF0",1751230579945,2.07382189,107520.0,107510.0,0.06903845]
["bitfinex-derivatives","BTCF0:USTF0",1751230580146,2.79542189,107520.0,107510.0,0.06903845]
["bitfinex-derivatives","BTCF0:USTF0",1751230583351,2.79542189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230583752,2.27179393,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230583953,2.79542189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230589356,2.70342189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230591156,2.79762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230593959,2.07602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230594160,2.79762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230596061,2.07602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230596263,2.79762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230598659,2.07602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230598854,2.79762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230600966,2.07602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230601168,2.79762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230601568,2.07602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230601767,2.79762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230602660,2.07602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230602867,2.79762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230603366,2.85338495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230604569,2.13178495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230604767,2.85338495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230610568,2.13178495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230610771,2.85338495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230611666,2.13178495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230611872,2.85338495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230612573,2.13178495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230612769,2.85338495,107520.0,107510.0,0.04614666]
["bitfinex-derivatives","BTCF0:USTF0",1751230613474,2.79762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230617880,2.78762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230621584,2.06602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230621786,2.78762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230623585,2.06602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230623778,2.78762189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230626886,2.06602189,107520.0,107510.0,0.08329802]
["bitfinex-derivatives","BTCF0:USTF0",1751230627088,2.78762189,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230630990,2.78762189,107520.0,107510.0,0.04614919]
["bitfinex-derivatives","BTCF0:USTF0",1751230632294,2.78762189,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230632596,2.06602189,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230632796,2.78762189,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230636106,2.78762189,107520.0,107510.0,0.11400055]
["bitfinex-derivatives","BTCF0:USTF0",1751230640609,2.06602189,107520.0,107510.0,0.11400055]
["bitfinex-derivatives","BTCF0:USTF0",1751230640810,2.78762189,107520.0,107510.0,0.11400055]
["bitfinex-derivatives","BTCF0:USTF0",1751230643906,2.78762189,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230645313,2.22782189,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230645612,2.78750189,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230646307,3.04931587,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230646615,2.78750189,107520.0,107510.0,0.08330055]
["bitfinex-derivatives","BTCF0:USTF0",1751230647311,3.04931587,107520.0,107510.0,0.04614919]
["bitfinex-derivatives","BTCF0:USTF0",1751230647913,0.1487883,107510.0,107500.0,0.0928784]
["bitfinex-derivatives","BTCF0:USTF0",1751230648114,2.17955626,107510.0,107500.0,0.03715136]
["bitfinex-derivatives","BTCF0:USTF0",1751230648314,2.27741965,107510.0,107500.0,0.03715136]
["bitfinex-derivatives","BTCF0:USTF0",1751230648915,2.27741965,107510.0,107500.0,0.04215136]
["bitfinex-derivatives","BTCF0:USTF0",1751230649115,2.27741965,107510.0,107500.0,0.04515136]
["bitfinex-derivatives","BTCF0:USTF0",1751230649614,2.35197709,107510.0,107500.0,0.04515136]
["bitfinex-derivatives","BTCF0:USTF0",1751230653417,2.35197709,107510.0,107500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751230656722,0.1488021,107500.0,107490.0,0.11313668]
["bitfinex-derivatives","BTCF0:USTF0",1751230656919,1.64173006,107500.0,107490.0,0.11313668]
["bitfinex-derivatives","BTCF0:USTF0",1751230657119,1.73925147,107500.0,107490.0,0.11313668]
["bitfinex-derivatives","BTCF0:USTF0",1751230657821,1.73925147,107500.0,107490.0,0.11713668]
["bitfinex-derivatives","BTCF0:USTF0",1751230658216,1.73925147,107500.0,107490.0,0.12313668]
["bitfinex-derivatives","BTCF0:USTF0",1751230659323,2.10005147,107500.0,107490.0,0.12313668]
["bitfinex-derivatives","BTCF0:USTF0",1751230663226,2.10005147,107500.0,107490.0,0.10765136]
["bitfinex-derivatives","BTCF0:USTF0",1751230663425,2.13165147,107500.0,107490.0,0.10765136]
["bitfinex-derivatives","BTCF0:USTF0",1751230664525,2.16435147,107500.0,107490.0,0.10765136]
["bitfinex-derivatives","BTCF0:USTF0",1751230665127,2.72399147,107500.0,107490.0,0.04715136]
["bitfinex-derivatives","BTCF0:USTF0",1751230666123,2.72599147,107500.0,107490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751230666322,2.72599147,107500.0,107480.0,0.19992838]
["bitfinex-derivatives","BTCF0:USTF0",1751230666323,0.148816,107490.0,107480.0,0.19992838]
["bitfinex-derivatives","BTCF0:USTF0",1751230666626,1.20142998,107490.0,107480.0,0.19992838]
["bitfinex-derivatives","BTCF0:USTF0",1751230667226,1.46324396,107490.0,107480.0,0.19992838]
["bitfinex-derivatives","BTCF0:USTF0",1751230667425,1.82404396,107490.0,107480.0,0.17052838]
["bitfinex-derivatives","BTCF0:USTF0",1751230667725,2.02645287,107490.0,107480.0,0.09945136]
["bitfinex-derivatives","BTCF0:USTF0",1751230668128,2.02645287,107490.0,107480.0,0.03815136]
["bitfinex-derivatives","BTCF0:USTF0",1751230668434,2.02645287,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751230669015,1.3978891,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751230669222,0.1488298,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751230669416,2.22447776,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751230669630,2.35986711,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751230670827,2.35986711,107480.0,107470.0,0.00193045]
["bitfinex-derivatives","BTCF0:USTF0",1751230678531,2.35998711,107480.0,107470.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1751230678733,2.35998711,107480.0,107470.0,0.06423045]
["bitfinex-derivatives","BTCF0:USTF0",1751230678927,1.67214711,107480.0,107470.0,0.06423045]
["bitfinex-derivatives","BTCF0:USTF0",1751230679127,2.32754711,107480.0,107470.0,0.06423045]
["bitfinex-derivatives","BTCF0:USTF0",1751230688134,0.9496298,107480.0,107470.0,0.57943277]
["bitfinex-derivatives","BTCF0:USTF0",1751230688437,0.9496298,107480.0,107470.0,0.80578803]
["bitfinex-derivatives","BTCF0:USTF0",1751230688438,0.7096298,107480.0,107470.0,0.80578803]
["bitfinex-derivatives","BTCF0:USTF0",1751230688632,0.7096298,107480.0,107470.0,1.02902739]
["bitfinex-derivatives","BTCF0:USTF0",1751230688838,0.2688298,107480.0,107470.0,1.02902739]
["bitfinex-derivatives","BTCF0:USTF0",1751230689143,0.2688298,107480.0,107470.0,1.04357011]
["bitfinex-derivatives","BTCF0:USTF0",1751230689738,0.2688298,107480.0,107470.0,1.09929715]
["bitfinex-derivatives","BTCF0:USTF0",1751230691439,0.2688298,107480.0,107470.0,1.06214579]
["bitfinex-derivatives","BTCF0:USTF0",1751230693639,0.2688298,107480.0,107470.0,1.09927952]
["bitfinex-derivatives","BTCF0:USTF0",1751230695139,0.2688298,107480.0,107470.0,1.65983952]
["bitfinex-derivatives","BTCF0:USTF0",1751230695942,0.53064378,107480.0,107470.0,1.65983952]
["bitfinex-derivatives","BTCF0:USTF0",1751230697646,0.53064378,107480.0,107470.0,1.47375152]
["bitfinex-derivatives","BTCF0:USTF0",1751230703444,0.53064378,107480.0,107470.0,1.43661779]
["bitfinex-derivatives","BTCF0:USTF0",1751230703947,0.53064378,107480.0,107470.0,1.47376017]
["bitfinex-derivatives","BTCF0:USTF0",1751230706344,0.2688298,107480.0,107470.0,1.47376017]
["bitfinex-derivatives","BTCF0:USTF0",1751230712452,0.2688298,107480.0,107470.0,1.43661779]
["bitfinex-derivatives","BTCF0:USTF0",1751230715753,0.2688298,107480.0,107470.0,1.17480381]
["bitfinex-derivatives","BTCF0:USTF0",1751230716052,0.2688298,107480.0,107470.0,1.43661779]
["bitfinex-derivatives","BTCF0:USTF0",1751230716443,0.79245776,107480.0,107470.0,0.43450021]
["bitfinex-derivatives","BTCF0:USTF0",1751230716753,1.38325776,107480.0,107470.0,0.93244021]
["bitfinex-derivatives","BTCF0:USTF0",1751230716953,1.47935776,107480.0,107470.0,0.93244021]
["bitfinex-derivatives","BTCF0:USTF0",1751230718149,1.47935776,107480.0,107470.0,0.87671317]
["bitfinex-derivatives","BTCF0:USTF0",1751230718351,1.47935776,107480.0,107470.0,0.95101589]
["bitfinex-derivatives","BTCF0:USTF0",1751230723854,1.47935776,107480.0,107470.0,0.87671317]
["bitfinex-derivatives","BTCF0:USTF0",1751230725460,1.47935776,107480.0,107470.0,0.31647317]
["bitfinex-derivatives","BTCF0:USTF0",1751230728261,1.47935776,107480.0,107470.0,0.3722935]
["bitfinex-derivatives","BTCF0:USTF0",1751230730665,1.84015776,107480.0,107470.0,0.3722935]
["bitfinex-derivatives","BTCF0:USTF0",1751230731062,1.84015776,107480.0,107470.0,0.0922935]
["bitfinex-derivatives","BTCF0:USTF0",1751230731262,2.49825707,107480.0,107470.0,0.10950349]
["bitfinex-derivatives","BTCF0:USTF0",1751230733270,2.49825707,107480.0,107470.0,0.08158664]
["bitfinex-derivatives","BTCF0:USTF0",1751230734266,2.49825707,107480.0,107470.0,0.06704392]
["bitfinex-derivatives","BTCF0:USTF0",1751230736266,2.49825707,107480.0,107470.0,0.08158816]
["bitfinex-derivatives","BTCF0:USTF0",1751230736472,1.97462911,107480.0,107470.0,0.08158816]
["bitfinex-derivatives","BTCF0:USTF0",1751230736674,2.49825707,107480.0,107470.0,0.08158816]
["bitfinex-derivatives","BTCF0:USTF0",1751230737466,2.49825707,107480.0,107470.0,0.04437817]
["bitfinex-derivatives","BTCF0:USTF0",1751230738272,1.77665707,107480.0,107470.0,0.04437817]
["bitfinex-derivatives","BTCF0:USTF0",1751230738467,2.49825707,107480.0,107470.0,0.04437817]
["bitfinex-derivatives","BTCF0:USTF0",1751230744775,2.49825707,107480.0,107470.0,0.02983393]
["bitfinex-derivatives","BTCF0:USTF0",1751230745475,2.56261707,107480.0,107470.0,0.06123393]
["bitfinex-derivatives","BTCF0:USTF0",1751230745667,2.56261707,107480.0,107470.0,0.09323393]
["bitfinex-derivatives","BTCF0:USTF0",1751230746477,2.56261707,107480.0,107470.0,0.12383393]
["bitfinex-derivatives","BTCF0:USTF0",1751230756688,2.56261707,107480.0,107470.0,0.09323393]
["bitfinex-derivatives","BTCF0:USTF0",1751230756982,2.62721707,107480.0,107470.0,0.09323393]
["bitfinex-derivatives","BTCF0:USTF0",1751230757384,2.62721707,107480.0,107470.0,0.13044392]
["bitfinex-derivatives","BTCF0:USTF0",1751230758184,2.62721707,107480.0,107470.0,0.09844392]
["bitfinex-derivatives","BTCF0:USTF0",1751230760080,1.90561707,107480.0,107470.0,0.09844392]
["bitfinex-derivatives","BTCF0:USTF0",1751230760281,2.62721707,107480.0,107470.0,0.09844392]
["bitfinex-derivatives","BTCF0:USTF0",1751230762674,2.62721707,107480.0,107470.0,0.06704392]
["bitfinex-derivatives","BTCF0:USTF0",1751230770479,2.62721707,107480.0,107440.0,0.18322619]
["bitfinex-derivatives","BTCF0:USTF0",1751230770480,0.0372109,107470.0,107440.0,0.18322619]
["bitfinex-derivatives","BTCF0:USTF0",1751230770680,0.77148528,107450.0,107440.0,0.37814506]
["bitfinex-derivatives","BTCF0:USTF0",1751230770981,0.91148528,107450.0,107440.0,0.37814506]
["bitfinex-derivatives","BTCF0:USTF0",1751230771187,0.91148528,107450.0,107440.0,0.40934506]
["bitfinex-derivatives","BTCF0:USTF0",1751230771585,0.91148528,107450.0,107440.0,0.41334506]
["bitfinex-derivatives","BTCF0:USTF0",1751230771885,0.91248528,107450.0,107440.0,0.42534506]
["bitfinex-derivatives","BTCF0:USTF0",1751230772085,0.92196886,107450.0,107440.0,0.42534506]
["bitfinex-derivatives","BTCF0:USTF0",1751230773786,0.92296886,107450.0,107440.0,0.42934506]
["bitfinex-derivatives","BTCF0:USTF0",1751230773988,0.92296886,107450.0,107440.0,0.69115904]
["bitfinex-derivatives","BTCF0:USTF0",1751230774388,0.92296886,107450.0,107440.0,0.70538632]
["bitfinex-derivatives","BTCF0:USTF0",1751230774987,0.92296886,107450.0,107440.0,0.44357234]
["bitfinex-derivatives","BTCF0:USTF0",1751230776991,0.92296886,107450.0,107440.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1751230777192,0.92296886,107450.0,107440.0,0.86881758]
["bitfinex-derivatives","BTCF0:USTF0",1751230778092,0.66115488,107450.0,107440.0,0.86881758]
["bitfinex-derivatives","BTCF0:USTF0",1751230778296,0.92296886,107450.0,107440.0,0.86881758]
["bitfinex-derivatives","BTCF0:USTF0",1751230780199,0.92296886,107450.0,107440.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1751230780593,0.95346886,107450.0,107440.0,0.71993248]
["bitfinex-derivatives","BTCF0:USTF0",1751230780792,0.95346886,107450.0,107440.0,0.4581185]
["bitfinex-derivatives","BTCF0:USTF0",1751230781799,0.95346886,107450.0,107440.0,0.1269185]
["bitfinex-derivatives","BTCF0:USTF0",1751230781998,0.98386886,107450.0,107440.0,0.1269185]
["bitfinex-derivatives","BTCF0:USTF0",1751230782792,0.98386886,107450.0,107440.0,0.0648185]
["bitfinex-derivatives","BTCF0:USTF0",1751230783200,1.01646886,107450.0,107440.0,0.0648185]
["bitfinex-derivatives","BTCF0:USTF0",1751230783998,1.01546886,107450.0,107440.0,0.0568185]
["bitfinex-derivatives","BTCF0:USTF0",1751230784199,1.01446886,107450.0,107440.0,0.0478185]
["bitfinex-derivatives","BTCF0:USTF0",1751230784399,1.01446886,107450.0,107440.0,0.03670415]
["bitfinex-derivatives","BTCF0:USTF0",1751230786395,1.27628284,107450.0,107440.0,0.03670415]
["bitfinex-derivatives","BTCF0:USTF0",1751230786993,1.34915853,107450.0,107440.0,0.03670415]
["bitfinex-derivatives","BTCF0:USTF0",1751230787902,1.08734455,107450.0,107440.0,0.03670415]
["bitfinex-derivatives","BTCF0:USTF0",1751230788300,1.81678588,107450.0,107440.0,0.03670415]
["bitfinex-derivatives","BTCF0:USTF0",1751230789103,1.81678588,107450.0,107440.0,0.02215799]
["bitfinex-derivatives","BTCF0:USTF0",1751230792703,1.81678588,107450.0,107440.0,0.00793071]
["bitfinex-derivatives","BTCF0:USTF0",1751230793507,1.81678588,107450.0,107440.0,0.00693071]
["bitfinex-derivatives","BTCF0:USTF0",1751230794004,1.81678588,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751230795707,0.1488989,107430.0,107420.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751230795908,1.58099288,107430.0,107420.0,0.09104093]
["bitfinex-derivatives","BTCF0:USTF0",1751230796209,1.61379288,107430.0,107420.0,0.09104093]
["bitfinex-derivatives","BTCF0:USTF0",1751230796605,1.64449288,107430.0,107420.0,0.09104093]
["bitfinex-derivatives","BTCF0:USTF0",1751230796904,1.64549288,107430.0,107420.0,0.10004093]
["bitfinex-derivatives","BTCF0:USTF0",1751230797104,1.64649288,107430.0,107420.0,0.11104093]
["bitfinex-derivatives","BTCF0:USTF0",1751230800609,1.64649288,107430.0,107420.0,0.14819772]
["bitfinex-derivatives","BTCF0:USTF0",1751230801502,1.64649288,107430.0,107420.0,0.04894093]
["bitfinex-derivatives","BTCF0:USTF0",1751230801707,1.67789288,107430.0,107420.0,0.04894093]
["bitfinex-derivatives","BTCF0:USTF0",1751230803605,2.30050686,107430.0,107420.0,0.07154857]
["bitfinex-derivatives","BTCF0:USTF0",1751230804413,2.40347431,107430.0,107420.0,0.07154857]
["bitfinex-derivatives","BTCF0:USTF0",1751230804612,2.40347431,107430.0,107420.0,0.03439178]
["bitfinex-derivatives","BTCF0:USTF0",1751230804913,1.87884635,107430.0,107420.0,0.02739178]
["bitfinex-derivatives","BTCF0:USTF0",1751230805112,2.40247431,107430.0,107420.0,0.02739178]
["bitfinex-derivatives","BTCF0:USTF0",1751230805314,2.40247431,107430.0,107420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751230805515,0.1489128,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751230805719,1.18594076,107420.0,107410.0,0.0153238]
["bitfinex-derivatives","BTCF0:USTF0",1751230806019,1.24644076,107420.0,107410.0,0.0153238]
["bitfinex-derivatives","BTCF0:USTF0",1751230806614,1.66074573,107420.0,107410.0,0.0153238]
["bitfinex-derivatives","BTCF0:USTF0",1751230807314,1.66174573,107420.0,107410.0,0.0273238]
["bitfinex-derivatives","BTCF0:USTF0",1751230809008,1.66274573,107420.0,107410.0,0.0163238]
["bitfinex-derivatives","BTCF0:USTF0",1751230811809,1.66374573,107420.0,107410.0,0.0233238]
["bitfinex-derivatives","BTCF0:USTF0",1751230813217,1.66274573,107420.0,107410.0,0.0163238]
["bitfinex-derivatives","BTCF0:USTF0",1751230813520,1.66274573,107420.0,107410.0,0.0183238]
["bitfinex-derivatives","BTCF0:USTF0",1751230813521,2.15398573,107420.0,107410.0,0.0183238]
["bitfinex-derivatives","BTCF0:USTF0",1751230813821,2.71478573,107420.0,107410.0,0.0183238]
["bitfinex-derivatives","BTCF0:USTF0",1751230814020,2.71478573,107420.0,107410.0,0.0504238]
["bitfinex-derivatives","BTCF0:USTF0",1751230814218,2.40482573,107420.0,107410.0,0.0504238]
["bitfinex-derivatives","BTCF0:USTF0",1751230814414,2.72482573,107420.0,107410.0,0.0504238]
["bitfinex-derivatives","BTCF0:USTF0",1751230814720,2.77482573,107420.0,107410.0,0.0504238]
["bitfinex-derivatives","BTCF0:USTF0",1751230815721,1.71354573,107420.0,107410.0,0.0504238]
["bitfinex-derivatives","BTCF0:USTF0",1751230815918,1.78805777,107420.0,107410.0,0.37223778]
["bitfinex-derivatives","BTCF0:USTF0",1751230816124,2.67168573,107420.0,107410.0,0.43583778]
["bitfinex-derivatives","BTCF0:USTF0",1751230816717,2.67168573,107420.0,107410.0,0.1740238]
["bitfinex-derivatives","BTCF0:USTF0",1751230817723,1.62044573,107420.0,107410.0,0.1740238]
["bitfinex-derivatives","BTCF0:USTF0",1751230817924,2.69256573,107420.0,107410.0,0.1740238]
["bitfinex-derivatives","BTCF0:USTF0",1751230818425,2.72376573,107420.0,107410.0,0.1740238]
["bitfinex-derivatives","BTCF0:USTF0",1751230819327,2.31252573,107420.0,107410.0,0.1740238]
["bitfinex-derivatives","BTCF0:USTF0",1751230819625,1.62044573,107420.0,107410.0,0.0783238]
["bitfinex-derivatives","BTCF0:USTF0",1751230819825,2.68432573,107420.0,107410.0,0.0783238]
["bitfinex-derivatives","BTCF0:USTF0",1751230820021,2.71482573,107420.0,107410.0,0.0783238]
["bitfinex-derivatives","BTCF0:USTF0",1751230820223,2.74722573,107420.0,107410.0,0.0783238]
["bitfinex-derivatives","BTCF0:USTF0",1751230820828,2.74722573,107420.0,107410.0,0.0183238]
["bitfinex-derivatives","BTCF0:USTF0",1751230823536,3.00903971,107420.0,107410.0,0.0183238]
["bitfinex-derivatives","BTCF0:USTF0",1751230824328,3.00903971,107420.0,107410.0,0.01739283]
["bitfinex-derivatives","BTCF0:USTF0",1751230824535,0.1489404,107400.0,107390.0,0.05570339]
["bitfinex-derivatives","BTCF0:USTF0",1751230824736,2.21616836,107400.0,107390.0,0.37025746]
["bitfinex-derivatives","BTCF0:USTF0",1751230824934,2.40642409,107400.0,107390.0,0.31455407]
["bitfinex-derivatives","BTCF0:USTF0",1751230825130,2.66823807,107400.0,107390.0,0.31455407]
["bitfinex-derivatives","BTCF0:USTF0",1751230825331,2.66823807,107400.0,107380.0,0.08853462]
["bitfinex-derivatives","BTCF0:USTF0",1751230825332,0.1489543,107390.0,107380.0,0.08853462]
["bitfinex-derivatives","BTCF0:USTF0",1751230825532,0.91112069,107390.0,107380.0,0.40308974]
["bitfinex-derivatives","BTCF0:USTF0",1751230825732,0.91166608,107390.0,107380.0,0.43438974]
["bitfinex-derivatives","BTCF0:USTF0",1751230826037,0.91166608,107390.0,107380.0,0.37118974]
["bitfinex-derivatives","BTCF0:USTF0",1751230826434,0.91166608,107390.0,107380.0,0.43438974]
["bitfinex-derivatives","BTCF0:USTF0",1751230826936,0.91166608,107390.0,107380.0,0.37118974]
["bitfinex-derivatives","BTCF0:USTF0",1751230827136,0.97466608,107390.0,107380.0,0.37118974]
["bitfinex-derivatives","BTCF0:USTF0",1751230827534,0.148982,107370.0,107360.0,0.07430272]
["bitfinex-derivatives","BTCF0:USTF0",1751230827742,1.88390914,107370.0,107360.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751230827943,1.49226977,107370.0,107360.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751230828232,0.1489959,107360.0,107350.0,0.07523421]
["bitfinex-derivatives","BTCF0:USTF0",1751230828433,0.89215527,107360.0,107350.0,0.07474929]
["bitfinex-derivatives","BTCF0:USTF0",1751230828638,0.89215527,107360.0,107350.0,0.27106051]
["bitfinex-derivatives","BTCF0:USTF0",1751230829131,0.89215527,107360.0,107350.0,0.22375899]
["bitfinex-derivatives","BTCF0:USTF0",1751230829337,0.89215527,107360.0,107350.0,0.24454119]
["bitfinex-derivatives","BTCF0:USTF0",1751230829536,0.89215527,107360.0,107350.0,0.31884391]
["bitfinex-derivatives","BTCF0:USTF0",1751230829830,0.89215527,107360.0,107350.0,0.24454119]
["bitfinex-derivatives","BTCF0:USTF0",1751230830232,0.74315937,107360.0,107350.0,0.24454119]
["bitfinex-derivatives","BTCF0:USTF0",1751230830426,0.6297958,107360.0,107350.0,0.90481928]
["bitfinex-derivatives","BTCF0:USTF0",1751230830640,0.2699958,107360.0,107350.0,0.83051656]
["bitfinex-derivatives","BTCF0:USTF0",1751230831037,0.2699958,107360.0,107350.0,0.90481928]
["bitfinex-derivatives","BTCF0:USTF0",1751230831234,0.2699958,107360.0,107350.0,0.51313991]
["bitfinex-derivatives","BTCF0:USTF0",1751230831439,0.53235517,107360.0,107350.0,0.51313991]
["bitfinex-derivatives","BTCF0:USTF0",1751230832140,0.53335517,107360.0,107350.0,0.16720958]
["bitfinex-derivatives","BTCF0:USTF0",1751230832339,0.89415517,107360.0,107350.0,0.19880958]
["bitfinex-derivatives","BTCF0:USTF0",1751230832637,0.89415517,107360.0,107350.0,0.12450686]
["bitfinex-derivatives","BTCF0:USTF0",1751230832837,0.89415517,107360.0,107350.0,0.10943149]
["bitfinex-derivatives","BTCF0:USTF0",1751230833237,0.89415517,107360.0,107350.0,0.12464001]
["bitfinex-derivatives","BTCF0:USTF0",1751230833633,1.84915454,107360.0,107350.0,0.01493149]
["bitfinex-derivatives","BTCF0:USTF0",1751230833833,1.69177801,107360.0,107350.0,0.01493149]
["bitfinex-derivatives","BTCF0:USTF0",1751230834139,1.72417801,107360.0,107350.0,0.01493149]
["bitfinex-derivatives","BTCF0:USTF0",1751230834338,2.01923738,107360.0,107350.0,0.01493149]
["bitfinex-derivatives","BTCF0:USTF0",1751230834538,1.78925801,107360.0,107350.0,0.01493149]
["bitfinex-derivatives","BTCF0:USTF0",1751230835036,1.09433801,107360.0,107350.0,0.00993149]
["bitfinex-derivatives","BTCF0:USTF0",1751230835238,1.71233801,107360.0,107350.0,0.00993149]
["bitfinex-derivatives","BTCF0:USTF0",1751230835443,1.71133801,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751230835641,1.80733801,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751230836142,1.80749801,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751230836344,2.16749801,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751230836643,2.10793801,107360.0,107350.0,0.01749128]
["bitfinex-derivatives","BTCF0:USTF0",1751230837341,2.10793801,107360.0,107350.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1751230837942,2.04413801,107360.0,107350.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1751230838340,2.07453801,107360.0,107350.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1751230838540,1.34933801,107360.0,107350.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1751230838738,1.69389801,107360.0,107350.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1751230839047,1.69389801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230840339,0.99913801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230840538,1.69381801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230841241,1.72541801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230842243,1.03073801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230842539,1.72537801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230844145,1.75537801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230845445,1.72377801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230845945,1.72361801,107360.0,107350.0,0.08299128]
["bitfinex-derivatives","BTCF0:USTF0",1751230847045,1.72361801,107360.0,107350.0,0.06843149]
["bitfinex-derivatives","BTCF0:USTF0",1751230847937,2.06361801,107360.0,107350.0,0.06843149]
["bitfinex-derivatives","BTCF0:USTF0",1751230849948,1.83449801,107360.0,107350.0,0.06843149]
["bitfinex-derivatives","BTCF0:USTF0",1751230850242,1.83449801,107360.0,107350.0,0.08299211]
["bitfinex-derivatives","BTCF0:USTF0",1751230855649,1.13913801,107360.0,107350.0,0.08299211]
["bitfinex-derivatives","BTCF0:USTF0",1751230855850,1.83417801,107360.0,107350.0,0.08299211]
["bitfinex-derivatives","BTCF0:USTF0",1751230857458,0.9021158,107360.0,107350.0,0.08299211]
["bitfinex-derivatives","BTCF0:USTF0",1751230857663,1.94999517,107360.0,107350.0,0.23200171]
["bitfinex-derivatives","BTCF0:USTF0",1751230857959,1.38527517,107360.0,107350.0,0.23200171]
["bitfinex-derivatives","BTCF0:USTF0",1751230859259,1.38527517,107360.0,107350.0,0.26910973]
["bitfinex-derivatives","BTCF0:USTF0",1751230861860,1.25495517,107360.0,107350.0,0.26910973]
["bitfinex-derivatives","BTCF0:USTF0",1751230863774,0.9925958,107360.0,107350.0,0.26910973]
["bitfinex-derivatives","BTCF0:USTF0",1751230867173,0.9925958,107360.0,107350.0,0.45540573]
["bitfinex-derivatives","BTCF0:USTF0",1751230867974,0.2709958,107360.0,107350.0,0.68065708]
["bitfinex-derivatives","BTCF0:USTF0",1751230868175,0.2709958,107360.0,107350.0,1.13410557]
["bitfinex-derivatives","BTCF0:USTF0",1751230868373,0.2709958,107360.0,107350.0,1.09699755]
["bitfinex-derivatives","BTCF0:USTF0",1751230871277,0.2709958,107360.0,107350.0,1.04145708]
["bitfinex-derivatives","BTCF0:USTF0",1751230872278,0.2709958,107360.0,107350.0,1.09724849]
["bitfinex-derivatives","BTCF0:USTF0",1751230872478,0.2709958,107360.0,107350.0,1.04145708]
["bitfinex-derivatives","BTCF0:USTF0",1751230873178,0.2709957,107360.0,107350.0,1.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1751230873781,0.2709957,107360.0,107350.0,0.9294638]
["bitfinex-derivatives","BTCF0:USTF0",1751230874080,0.2709957,107360.0,107350.0,0.85516108]
["bitfinex-derivatives","BTCF0:USTF0",1751230875184,0.2709957,107360.0,107350.0,0.91092282]
["bitfinex-derivatives","BTCF0:USTF0",1751230880390,0.122,107360.0,107350.0,0.91092282]
["bitfinex-derivatives","BTCF0:USTF0",1751230880693,0.2709957,107360.0,107350.0,0.91092282]
["bitfinex-derivatives","BTCF0:USTF0",1751230881588,0.122,107360.0,107350.0,0.91092282]
["bitfinex-derivatives","BTCF0:USTF0",1751230881895,0.5470171,107380.0,107370.0,0.1489818]
["bitfinex-derivatives","BTCF0:USTF0",1751230882090,0.5970171,107380.0,107370.0,1.0053507]
["bitfinex-derivatives","BTCF0:USTF0",1751230882285,0.1989748,107380.0,107370.0,1.4278507]
["bitfinex-derivatives","BTCF0:USTF0",1751230882586,0.1989748,107380.0,107370.0,1.46501954]
["bitfinex-derivatives","BTCF0:USTF0",1751230882791,0.05,107380.0,107370.0,1.46501954]
["bitfinex-derivatives","BTCF0:USTF0",1751230883594,0.051,107380.0,107370.0,1.4278507]
["bitfinex-derivatives","BTCF0:USTF0",1751230883796,0.051,107380.0,107370.0,1.43830049]
["bitfinex-derivatives","BTCF0:USTF0",1751230884096,0.055,107380.0,107370.0,1.43830049]
["bitfinex-derivatives","BTCF0:USTF0",1751230884295,0.055,107380.0,107370.0,1.60550933]
["bitfinex-derivatives","BTCF0:USTF0",1751230884594,0.055,107380.0,107370.0,1.59605954]
["bitfinex-derivatives","BTCF0:USTF0",1751230885398,0.203968,107380.0,107370.0,1.59605954]
["bitfinex-derivatives","BTCF0:USTF0",1751230885697,0.055,107380.0,107370.0,1.59605954]
["bitfinex-derivatives","BTCF0:USTF0",1751230885997,0.055,107380.0,107370.0,1.58149892]
["bitfinex-derivatives","BTCF0:USTF0",1751230886497,0.203968,107380.0,107370.0,1.58149892]
["bitfinex-derivatives","BTCF0:USTF0",1751230886697,0.08,107380.0,107370.0,2.16843041]
["bitfinex-derivatives","BTCF0:USTF0",1751230886888,0.6214367,107410.0,107400.0,0.1489402]
["bitfinex-derivatives","BTCF0:USTF0",1751230887090,0.268936,107410.0,107400.0,0.99077607]
["bitfinex-derivatives","BTCF0:USTF0",1751230887295,0.12,107410.0,107400.0,1.44757607]
["bitfinex-derivatives","BTCF0:USTF0",1751230887995,0.124,107410.0,107400.0,1.44757607]
["bitfinex-derivatives","BTCF0:USTF0",1751230888395,0.132,107410.0,107400.0,1.44857607]
["bitfinex-derivatives","BTCF0:USTF0",1751230889196,0.001,107420.0,107410.0,0.1489264]
["bitfinex-derivatives","BTCF0:USTF0",1751230889396,0.2699125,107420.0,107410.0,0.80348577]
["bitfinex-derivatives","BTCF0:USTF0",1751230889600,0.2699125,107420.0,107410.0,0.1803264]
["bitfinex-derivatives","BTCF0:USTF0",1751230889802,0.2699125,107420.0,107410.0,0.8753264]
["bitfinex-derivatives","BTCF0:USTF0",1751230890197,0.121,107420.0,107410.0,0.8753264]
["bitfinex-derivatives","BTCF0:USTF0",1751230890505,0.122,107420.0,107410.0,0.8763264]
["bitfinex-derivatives","BTCF0:USTF0",1751230890692,0.122,107420.0,107410.0,1.2371264]
["bitfinex-derivatives","BTCF0:USTF0",1751230891096,0.122,107420.0,107410.0,1.49948577]
["bitfinex-derivatives","BTCF0:USTF0",1751230891295,0.122,107420.0,107410.0,1.53665655]
["bitfinex-derivatives","BTCF0:USTF0",1751230891603,0.2709125,107420.0,107410.0,1.17585655]
["bitfinex-derivatives","BTCF0:USTF0",1751230892103,0.122,107420.0,107410.0,1.53665655]
["bitfinex-derivatives","BTCF0:USTF0",1751230892402,0.122,107420.0,107410.0,1.20665655]
["bitfinex-derivatives","BTCF0:USTF0",1751230892598,0.122,107420.0,107410.0,1.56745655]
["bitfinex-derivatives","BTCF0:USTF0",1751230893096,0.122,107420.0,107410.0,1.53028577]
["bitfinex-derivatives","BTCF0:USTF0",1751230893302,0.2709125,107420.0,107410.0,1.53028577]
["bitfinex-derivatives","BTCF0:USTF0",1751230893504,0.2709125,107420.0,107410.0,1.56745655]
["bitfinex-derivatives","BTCF0:USTF0",1751230894504,0.122,107420.0,107410.0,1.56745655]
["bitfinex-derivatives","BTCF0:USTF0",1751230895199,0.122,107420.0,107410.0,1.53028577]
["bitfinex-derivatives","BTCF0:USTF0",1751230896802,0.122,107420.0,107410.0,1.53228577]
["bitfinex-derivatives","BTCF0:USTF0",1751230897106,0.122,107420.0,107410.0,1.56945655]
["bitfinex-derivatives","BTCF0:USTF0",1751230898002,0.0222,107420.0,107410.0,1.56945655]
["bitfinex-derivatives","BTCF0:USTF0",1751230898207,0.001,107450.0,107440.0,0.1488848]
["bitfinex-derivatives","BTCF0:USTF0",1751230898407,0.3859709,107450.0,107440.0,1.35170497]
["bitfinex-derivatives","BTCF0:USTF0",1751230898713,0.7467709,107450.0,107440.0,0.7629456]
["bitfinex-derivatives","BTCF0:USTF0",1751230898902,0.7779709,107450.0,107440.0,1.02530497]
["bitfinex-derivatives","BTCF0:USTF0",1751230899707,0.7779709,107450.0,107440.0,1.02630497]
["bitfinex-derivatives","BTCF0:USTF0",1751230899903,0.7799709,107450.0,107440.0,1.02630497]
["bitfinex-derivatives","BTCF0:USTF0",1751230900304,0.7799709,107450.0,107440.0,0.99342497]
["bitfinex-derivatives","BTCF0:USTF0",1751230901104,0.7799709,107450.0,107440.0,1.02392497]
["bitfinex-derivatives","BTCF0:USTF0",1751230901303,0.4191709,107450.0,107440.0,1.02392497]
["bitfinex-derivatives","BTCF0:USTF0",1751230901504,0.3879709,107450.0,107440.0,1.02392497]
["bitfinex-derivatives","BTCF0:USTF0",1751230901703,0.3879709,107450.0,107440.0,1.05562497]
["bitfinex-derivatives","BTCF0:USTF0",1751230904507,1.01113027,107450.0,107440.0,0.0161408]
["bitfinex-derivatives","BTCF0:USTF0",1751230904704,1.04243027,107450.0,107440.0,0.5819808]
["bitfinex-derivatives","BTCF0:USTF0",1751230905916,1.04243027,107450.0,107440.0,0.5820608]
["bitfinex-derivatives","BTCF0:USTF0",1751230907415,1.04243027,107450.0,107440.0,0.7309456]
["bitfinex-derivatives","BTCF0:USTF0",1751230908916,0.7800709,107450.0,107440.0,0.7309456]
["bitfinex-derivatives","BTCF0:USTF0",1751230909610,0.7800709,107450.0,107440.0,0.7620456]
["bitfinex-derivatives","BTCF0:USTF0",1751230910613,0.7800709,107450.0,107440.0,0.7309456]
["bitfinex-derivatives","BTCF0:USTF0",1751230910813,1.04243027,107450.0,107440.0,0.7309456]
["bitfinex-derivatives","BTCF0:USTF0",1751230912810,1.04243027,107450.0,107410.0,0.45350202]
["bitfinex-derivatives","BTCF0:USTF0",1751230912811,0.1489125,107420.0,107410.0,0.45350202]
["bitfinex-derivatives","BTCF0:USTF0",1751230913125,0.89207187,107420.0,107410.0,0.16437528]
["bitfinex-derivatives","BTCF0:USTF0",1751230913319,0.98797187,107420.0,107410.0,0.16437528]
["bitfinex-derivatives","BTCF0:USTF0",1751230913619,0.98797187,107420.0,107410.0,0.73025528]
["bitfinex-derivatives","BTCF0:USTF0",1751230913819,0.98797187,107420.0,107410.0,0.16437528]
["bitfinex-derivatives","BTCF0:USTF0",1751230914019,0.98797187,107420.0,107410.0,0.73021528]
["bitfinex-derivatives","BTCF0:USTF0",1751230915718,0.98797187,107420.0,107410.0,0.73321528]
["bitfinex-derivatives","BTCF0:USTF0",1751230916222,0.7256125,107420.0,107410.0,0.77016404]
["bitfinex-derivatives","BTCF0:USTF0",1751230916520,0.7256125,107420.0,107410.0,0.77216404]
["bitfinex-derivatives","BTCF0:USTF0",1751230917121,0.7256125,107420.0,107410.0,0.76916404]
["bitfinex-derivatives","BTCF0:USTF0",1751230917322,0.98797187,107420.0,107410.0,0.76916404]
["bitfinex-derivatives","BTCF0:USTF0",1751230918120,0.98797187,107420.0,107410.0,0.8249173]
["bitfinex-derivatives","BTCF0:USTF0",1751230918322,0.98797187,107420.0,107410.0,0.73221528]
["bitfinex-derivatives","BTCF0:USTF0",1751230920424,0.7256125,107420.0,107410.0,0.73221528]
["bitfinex-derivatives","BTCF0:USTF0",1751230921223,0.7256125,107420.0,107410.0,0.76880404]
["bitfinex-derivatives","BTCF0:USTF0",1751230921423,0.7256125,107420.0,107410.0,0.73185528]
["bitfinex-derivatives","BTCF0:USTF0",1751230923024,0.7256125,107420.0,107410.0,0.76880404]
["bitfinex-derivatives","BTCF0:USTF0",1751230923325,0.7256125,107420.0,107410.0,0.73185528]
["bitfinex-derivatives","BTCF0:USTF0",1751230923524,0.7256125,107420.0,107410.0,0.76880404]
["bitfinex-derivatives","BTCF0:USTF0",1751230924326,0.7256125,107420.0,107410.0,0.73185528]
["bitfinex-derivatives","BTCF0:USTF0",1751230926023,0.98797187,107420.0,107410.0,0.73185528]
["bitfinex-derivatives","BTCF0:USTF0",1751230926925,0.7256125,107420.0,107410.0,0.73185528]
["bitfinex-derivatives","BTCF0:USTF0",1751230928326,0.73514061,107420.0,107410.0,0.73185528]
["bitfinex-derivatives","BTCF0:USTF0",1751230929020,0.73514061,107420.0,107410.0,0.76315528]
["bitfinex-derivatives","BTCF0:USTF0",1751230929527,0.99749998,107420.0,107410.0,0.76315528]
["bitfinex-derivatives","BTCF0:USTF0",1751230930929,0.73514061,107420.0,107410.0,0.76315528]
["bitfinex-derivatives","BTCF0:USTF0",1751230933131,0.73514061,107420.0,107410.0,0.80010404]
["bitfinex-derivatives","BTCF0:USTF0",1751230936228,0.73514061,107420.0,107410.0,0.8558573]
["bitfinex-derivatives","BTCF0:USTF0",1751230941039,0.99749998,107420.0,107410.0,0.8558573]
["bitfinex-derivatives","BTCF0:USTF0",1751230941234,0.99749998,107420.0,107410.0,0.81890854]
["bitfinex-derivatives","BTCF0:USTF0",1751230942333,0.73514061,107420.0,107410.0,0.81890854]
["bitfinex-derivatives","BTCF0:USTF0",1751230946841,0.75514061,107420.0,107410.0,0.81890854]
["bitfinex-derivatives","BTCF0:USTF0",1751230950344,0.75514061,107420.0,107410.0,0.76315528]
["bitfinex-derivatives","BTCF0:USTF0",1751230950847,1.01749998,107420.0,107410.0,0.76315528]
["bitfinex-derivatives","BTCF0:USTF0",1751230952846,0.75514061,107420.0,107410.0,0.76315528]
["bitfinex-derivatives","BTCF0:USTF0",1751230953046,0.75514061,107420.0,107410.0,0.837458]
["bitfinex-derivatives","BTCF0:USTF0",1751230954248,0.75514061,107420.0,107410.0,0.76315528]
["bitfinex-derivatives","BTCF0:USTF0",1751230954748,0.75514061,107420.0,107410.0,0.81902654]
["bitfinex-derivatives","BTCF0:USTF0",1751230955945,1.01749998,107420.0,107410.0,0.81902654]
["bitfinex-derivatives","BTCF0:USTF0",1751230956451,1.01749998,107420.0,107410.0,0.25354654]
["bitfinex-derivatives","BTCF0:USTF0",1751230956648,1.01749998,107420.0,107410.0,0.81734654]
["bitfinex-derivatives","BTCF0:USTF0",1751230956951,1.01749998,107420.0,107410.0,0.25354654]
["bitfinex-derivatives","BTCF0:USTF0",1751230957251,1.01749998,107420.0,107410.0,0.81734654]
["bitfinex-derivatives","BTCF0:USTF0",1751230957655,1.01749998,107420.0,107410.0,0.25354654]
["bitfinex-derivatives","BTCF0:USTF0",1751230957854,1.01749998,107420.0,107410.0,0.81730654]
["bitfinex-derivatives","BTCF0:USTF0",1751230958557,1.01749998,107420.0,107410.0,0.81726654]
["bitfinex-derivatives","BTCF0:USTF0",1751230959755,1.01733565,107420.0,107410.0,1.07946158]
["bitfinex-derivatives","BTCF0:USTF0",1751230961159,1.01733565,107420.0,107410.0,0.81726654]
["bitfinex-derivatives","BTCF0:USTF0",1751230961549,1.01733565,107420.0,107410.0,1.07946158]
["bitfinex-derivatives","BTCF0:USTF0",1751230966358,1.01733565,107420.0,107410.0,0.81726654]
["bitfinex-derivatives","BTCF0:USTF0",1751230966560,1.01733565,107420.0,107410.0,1.07946158]
["bitfinex-derivatives","BTCF0:USTF0",1751230968259,1.01733565,107420.0,107410.0,1.02359032]
["bitfinex-derivatives","BTCF0:USTF0",1751230968958,0.98533565,107420.0,107410.0,1.07945389]
["bitfinex-derivatives","BTCF0:USTF0",1751230969159,0.98533565,107420.0,107410.0,1.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1751230973462,0.98533565,107420.0,107410.0,1.09263283]
["bitfinex-derivatives","BTCF0:USTF0",1751230973962,0.98533565,107420.0,107410.0,0.83043779]
["bitfinex-derivatives","BTCF0:USTF0",1751230973963,0.62453565,107420.0,107410.0,0.83043779]
["bitfinex-derivatives","BTCF0:USTF0",1751230974165,0.62453565,107420.0,107410.0,1.09263283]
["bitfinex-derivatives","BTCF0:USTF0",1751230978858,0.62453565,107420.0,107410.0,1.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1751230979466,0.36234061,107420.0,107410.0,1.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1751230979764,0.62453565,107420.0,107410.0,1.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1751230980265,0.62453565,107420.0,107410.0,0.84905885]
["bitfinex-derivatives","BTCF0:USTF0",1751230980564,0.62453565,107420.0,107410.0,1.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1751230985166,0.61500754,107420.0,107410.0,1.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1751230985556,0.59500754,107420.0,107410.0,1.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1751230985758,0.56170754,107420.0,107410.0,1.11125389]
["bitfinex-derivatives","BTCF0:USTF0",1751230990973,0.56170754,107420.0,107410.0,1.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1751230991176,0.59450754,107420.0,107410.0,1.09262989]
["bitfinex-derivatives","BTCF0:USTF0",1751230998477,0.59450754,107420.0,107410.0,1.05539032]
["bitfinex-derivatives","BTCF0:USTF0",1751230999381,0.59450754,107420.0,107410.0,0.79319528]
["bitfinex-derivatives","BTCF0:USTF0",1751230999576,0.59450754,107420.0,107410.0,1.05539032]
["bitfinex-derivatives","BTCF0:USTF0",1751231000376,0.59450754,107420.0,107410.0,1.12969304]
["bitfinex-derivatives","BTCF0:USTF0",1751231000576,0.59450754,107420.0,107410.0,0.56597304]
["bitfinex-derivatives","BTCF0:USTF0",1751231000779,0.59450754,107420.0,107410.0,1.12825304]
["bitfinex-derivatives","BTCF0:USTF0",1751231000978,0.59450754,107420.0,107410.0,1.05395032]
["bitfinex-derivatives","BTCF0:USTF0",1751231001176,0.95530754,107420.0,107410.0,1.05395032]
["bitfinex-derivatives","BTCF0:USTF0",1751231003686,0.95530754,107420.0,107410.0,0.79175528]
["bitfinex-derivatives","BTCF0:USTF0",1751231003983,0.95530754,107420.0,107410.0,1.05395032]
["bitfinex-derivatives","BTCF0:USTF0",1751231004277,0.59450754,107420.0,107410.0,1.05395032]
["bitfinex-derivatives","BTCF0:USTF0",1751231004481,0.95530754,107420.0,107410.0,1.05395032]
["bitfinex-derivatives","BTCF0:USTF0",1751231005381,0.59450754,107420.0,107410.0,1.05395032]
["bitfinex-derivatives","BTCF0:USTF0",1751231005584,0.59450754,107420.0,107410.0,1.12825304]
["bitfinex-derivatives","BTCF0:USTF0",1751231006079,0.59450754,107420.0,107410.0,1.10981071]
["bitfinex-derivatives","BTCF0:USTF0",1751231006482,0.59450754,107420.0,107410.0,1.47061071]
["bitfinex-derivatives","BTCF0:USTF0",1751231013283,0.59450754,107420.0,107410.0,1.41475032]
["bitfinex-derivatives","BTCF0:USTF0",1751231013487,0.56170754,107420.0,107410.0,1.41475032]
["bitfinex-derivatives","BTCF0:USTF0",1751231013682,0.56170754,107420.0,107410.0,1.4706128]
["bitfinex-derivatives","BTCF0:USTF0",1751231021095,0.59270754,107420.0,107410.0,1.4706128]
["bitfinex-derivatives","BTCF0:USTF0",1751231022295,0.59270754,107420.0,107410.0,1.50785623]
["bitfinex-derivatives","BTCF0:USTF0",1751231023195,0.59270754,107420.0,107410.0,1.14705623]
["bitfinex-derivatives","BTCF0:USTF0",1751231023694,0.59270754,107420.0,107410.0,1.1098128]
["bitfinex-derivatives","BTCF0:USTF0",1751231025391,0.85490258,107420.0,107410.0,0.28533776]
["bitfinex-derivatives","BTCF0:USTF0",1751231025591,0.59270754,107420.0,107410.0,1.1096128]
["bitfinex-derivatives","BTCF0:USTF0",1751231030499,0.3305125,107420.0,107410.0,0.865858]
["bitfinex-derivatives","BTCF0:USTF0",1751231030700,0.59270754,107420.0,107410.0,1.12805304]
["bitfinex-derivatives","BTCF0:USTF0",1751231030893,0.62390754,107420.0,107410.0,1.12805304]
["bitfinex-derivatives","BTCF0:USTF0",1751231031597,0.62390754,107420.0,107410.0,0.56597304]
["bitfinex-derivatives","BTCF0:USTF0",1751231031797,0.88610258,107420.0,107410.0,0.72877528]
["bitfinex-derivatives","BTCF0:USTF0",1751231033200,1.24690258,107420.0,107410.0,0.72877528]
["bitfinex-derivatives","BTCF0:USTF0",1751231033402,1.24690258,107420.0,107410.0,0.78464081]
["bitfinex-derivatives","BTCF0:USTF0",1751231033903,1.24690258,107420.0,107410.0,0.76919193]
["bitfinex-derivatives","BTCF0:USTF0",1751231034099,1.24690258,107420.0,107410.0,0.7133264]
["bitfinex-derivatives","BTCF0:USTF0",1751231034295,1.24690258,107420.0,107410.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1751231034505,1.24690258,107420.0,107410.0,0.76914978]
["bitfinex-derivatives","BTCF0:USTF0",1751231035704,0.7225125,107420.0,107410.0,0.76914978]
["bitfinex-derivatives","BTCF0:USTF0",1751231035904,1.24690258,107420.0,107410.0,0.76914978]
["bitfinex-derivatives","BTCF0:USTF0",1751231038408,0.98470754,107420.0,107410.0,0.76914978]
["bitfinex-derivatives","BTCF0:USTF0",1751231039203,0.98470754,107420.0,107410.0,1.03134482]
["bitfinex-derivatives","BTCF0:USTF0",1751231039709,0.98470754,107420.0,107410.0,0.76914978]
["bitfinex-derivatives","BTCF0:USTF0",1751231039910,0.98470754,107420.0,107410.0,1.03134482]
["bitfinex-derivatives","BTCF0:USTF0",1751231040107,0.98470754,107420.0,107410.0,0.76914978]
["bitfinex-derivatives","BTCF0:USTF0",1751231040412,0.98470754,107420.0,107410.0,0.97548134]
["bitfinex-derivatives","BTCF0:USTF0",1751231041408,0.98470754,107420.0,107410.0,1.00848134]
["bitfinex-derivatives","BTCF0:USTF0",1751231044320,0.98470754,107420.0,107410.0,1.08278406]
["bitfinex-derivatives","BTCF0:USTF0",1751231046021,0.7225125,107420.0,107410.0,1.08278406]
["bitfinex-derivatives","BTCF0:USTF0",1751231046219,0.98470754,107420.0,107410.0,1.08278406]
["bitfinex-derivatives","BTCF0:USTF0",1751231047625,0.62390754,107420.0,107410.0,1.08278406]
["bitfinex-derivatives","BTCF0:USTF0",1751231048117,0.62390754,107420.0,107410.0,0.25822902]
["bitfinex-derivatives","BTCF0:USTF0",1751231048312,0.62390754,107420.0,107410.0,0.82222902]
["bitfinex-derivatives","BTCF0:USTF0",1751231048517,0.62390754,107420.0,107410.0,1.08442406]
["bitfinex-derivatives","BTCF0:USTF0",1751231048722,0.62390754,107420.0,107410.0,0.82222902]
["bitfinex-derivatives","BTCF0:USTF0",1751231048927,0.62390754,107420.0,107410.0,1.08442406]
["bitfinex-derivatives","BTCF0:USTF0",1751231049425,0.62390754,107420.0,107410.0,1.08442416]
["bitfinex-derivatives","BTCF0:USTF0",1751231049925,0.62390754,107420.0,107410.0,0.82222912]
["bitfinex-derivatives","BTCF0:USTF0",1751231050220,0.62390754,107420.0,107410.0,1.08442416]
["bitfinex-derivatives","BTCF0:USTF0",1751231050620,0.62390754,107420.0,107410.0,0.82222912]
["bitfinex-derivatives","BTCF0:USTF0",1751231050814,0.88610258,107420.0,107410.0,0.82222912]
["bitfinex-derivatives","BTCF0:USTF0",1751231051421,0.62390754,107420.0,107410.0,1.08442416]
["bitfinex-derivatives","BTCF0:USTF0",1751231052523,0.62390754,107420.0,107410.0,1.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1751231052524,0.3617125,107420.0,107410.0,1.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1751231052723,0.62390754,107420.0,107410.0,1.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1751231053519,0.3617125,107420.0,107410.0,1.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1751231053724,0.62390754,107420.0,107410.0,1.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1751231054925,0.62390754,107420.0,107410.0,0.7479264]
["bitfinex-derivatives","BTCF0:USTF0",1751231055319,0.88610258,107420.0,107410.0,1.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1751231055520,0.88610258,107420.0,107410.0,0.7479264]
["bitfinex-derivatives","BTCF0:USTF0",1751231055821,1.24690258,107420.0,107410.0,1.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1751231056224,1.24690258,107420.0,107410.0,0.7479264]
["bitfinex-derivatives","BTCF0:USTF0",1751231056425,1.24690258,107420.0,107410.0,1.01012144]
["bitfinex-derivatives","BTCF0:USTF0",1751231057025,0.7225125,107420.0,107410.0,1.08442416]
["bitfinex-derivatives","BTCF0:USTF0",1751231057323,0.98470754,107420.0,107410.0,1.08442416]
["bitfinex-derivatives","BTCF0:USTF0",1751231058025,0.98470754,107420.0,107410.0,0.82222912]
["bitfinex-derivatives","BTCF0:USTF0",1751231058524,0.98470754,107420.0,107410.0,1.08442416]
["bitfinex-derivatives","BTCF0:USTF0",1751231059222,1.47789762,107420.0,107410.0,0.07630272]
["bitfinex-derivatives","BTCF0:USTF0",1751231059416,1.18885592,107420.0,107410.0,0.03724899]
["bitfinex-derivatives","BTCF0:USTF0",1751231059624,0.1489264,107410.0,107400.0,0.05587637]
["bitfinex-derivatives","BTCF0:USTF0",1751231059824,0.8632664,107410.0,107400.0,0.05587637]
["bitfinex-derivatives","BTCF0:USTF0",1751231060126,1.06767836,107410.0,107400.0,0.05587637]
["bitfinex-derivatives","BTCF0:USTF0",1751231060322,0.1489402,107400.0,107390.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751231060521,0.6947402,107400.0,107390.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751231060722,0.95693524,107400.0,107390.0,0.32819504]
["bitfinex-derivatives","BTCF0:USTF0",1751231060922,0.95693524,107400.0,107390.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1751231061120,0.6947402,107400.0,107390.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1751231061421,0.95693524,107400.0,107390.0,0.47714914]
["bitfinex-derivatives","BTCF0:USTF0",1751231061724,0.97830536,107400.0,107390.0,0.47714914]
["bitfinex-derivatives","BTCF0:USTF0",1751231061926,0.97830536,107400.0,107390.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1751231062127,0.71611032,107400.0,107390.0,0.2149541]
["bitfinex-derivatives","BTCF0:USTF0",1751231062423,0.97930536,107400.0,107390.0,0.48214914]
["bitfinex-derivatives","BTCF0:USTF0",1751231062623,0.97930536,107400.0,107390.0,0.2199541]
["bitfinex-derivatives","BTCF0:USTF0",1751231062824,0.29131032,107400.0,107390.0,0.84294914]
["bitfinex-derivatives","BTCF0:USTF0",1751231063024,0.2699402,107400.0,107390.0,0.87594914]
["bitfinex-derivatives","BTCF0:USTF0",1751231063225,0.2699402,107400.0,107390.0,0.6137541]
["bitfinex-derivatives","BTCF0:USTF0",1751231063427,0.2699402,107400.0,107390.0,0.87594914]
["bitfinex-derivatives","BTCF0:USTF0",1751231064222,0.29129811,107400.0,107390.0,0.87594914]
["bitfinex-derivatives","BTCF0:USTF0",1751231064422,0.29129811,107400.0,107390.0,0.6137541]
["bitfinex-derivatives","BTCF0:USTF0",1751231064624,0.29129811,107400.0,107390.0,0.87594914]
["bitfinex-derivatives","BTCF0:USTF0",1751231065124,0.29129811,107400.0,107390.0,0.6137541]
["bitfinex-derivatives","BTCF0:USTF0",1751231065630,0.29129811,107400.0,107390.0,0.87594914]
["bitfinex-derivatives","BTCF0:USTF0",1751231065926,1.36777304,107400.0,107390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751231066134,0.03724,107390.0,107360.0,0.42841419]
["bitfinex-derivatives","BTCF0:USTF0",1751231066425,0.5097818,107370.0,107360.0,0.05168252]
["bitfinex-derivatives","BTCF0:USTF0",1751231066624,0.882,107370.0,107360.0,0.11161179]
["bitfinex-derivatives","BTCF0:USTF0",1751231066824,1.3547521,107370.0,107360.0,0.11161346]
["bitfinex-derivatives","BTCF0:USTF0",1751231067029,0.1489957,107360.0,107350.0,0.09387012]
["bitfinex-derivatives","BTCF0:USTF0",1751231067332,1.126786,107360.0,107350.0,0.14519506]
["bitfinex-derivatives","BTCF0:USTF0",1751231067626,1.487586,107360.0,107350.0,0.05225643]
["bitfinex-derivatives","BTCF0:USTF0",1751231067823,1.493882,107360.0,107350.0,0.09162803]
["bitfinex-derivatives","BTCF0:USTF0",1751231068023,0.1490234,107340.0,107330.0,0.09287343]
["bitfinex-derivatives","BTCF0:USTF0",1751231068227,0.6898234,107340.0,107330.0,0.09287343]
["bitfinex-derivatives","BTCF0:USTF0",1751231068428,2.07059992,107340.0,107330.0,0.09287343]
["bitfinex-derivatives","BTCF0:USTF0",1751231068731,0.1490373,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751231069030,0.57185688,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751231069432,0.77724675,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751231069623,1.03986633,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751231070130,0.29839695,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751231070328,0.29839695,107330.0,107320.0,0.09693175]
["bitfinex-derivatives","BTCF0:USTF0",1751231070529,0.65919695,107330.0,107320.0,0.09693175]
["bitfinex-derivatives","BTCF0:USTF0",1751231070930,0.14,107330.0,107320.0,0.60878275]
["bitfinex-derivatives","BTCF0:USTF0",1751231071129,0.14,107330.0,107320.0,0.47173175]
["bitfinex-derivatives","BTCF0:USTF0",1751231071130,0.1510371,107330.0,107320.0,0.47173175]
["bitfinex-derivatives","BTCF0:USTF0",1751231071324,0.1710371,107330.0,107320.0,0.62078275]
["bitfinex-derivatives","BTCF0:USTF0",1751231071724,0.1690371,107330.0,107320.0,0.60878275]
["bitfinex-derivatives","BTCF0:USTF0",1751231071924,0.1690371,107330.0,107320.0,0.61078275]
["bitfinex-derivatives","BTCF0:USTF0",1751231071925,0.1700371,107330.0,107320.0,0.61078275]
["bitfinex-derivatives","BTCF0:USTF0",1751231072325,0.1700371,107330.0,107320.0,0.87340233]
["bitfinex-derivatives","BTCF0:USTF0",1751231072528,0.021,107330.0,107320.0,0.61078275]
["bitfinex-derivatives","BTCF0:USTF0",1751231072725,0.021,107330.0,107320.0,0.87340233]
["bitfinex-derivatives","BTCF0:USTF0",1751231072930,0.1862683,107350.0,107340.0,0.149023]
["bitfinex-derivatives","BTCF0:USTF0",1751231073237,0.3162683,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751231073437,0.2790159,107350.0,107340.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1751231073639,0.2790159,107350.0,107340.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751231074326,0.13,107350.0,107340.0,0.606223]
["bitfinex-derivatives","BTCF0:USTF0",1751231074529,0.2830091,107350.0,107340.0,0.86984258]
["bitfinex-derivatives","BTCF0:USTF0",1751231074727,0.2830091,107350.0,107340.0,0.607223]
["bitfinex-derivatives","BTCF0:USTF0",1751231074934,0.2830091,107350.0,107340.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1751231075136,0.2830091,107350.0,107340.0,0.607223]
["bitfinex-derivatives","BTCF0:USTF0",1751231075336,0.31841454,107350.0,107340.0,0.607223]
["bitfinex-derivatives","BTCF0:USTF0",1751231076132,0.31441454,107350.0,107340.0,0.606223]
["bitfinex-derivatives","BTCF0:USTF0",1751231076338,0.16640544,107350.0,107340.0,0.606223]
["bitfinex-derivatives","BTCF0:USTF0",1751231076532,0.31541464,107350.0,107340.0,0.606223]
["bitfinex-derivatives","BTCF0:USTF0",1751231079337,0.131,107350.0,107340.0,0.86884258]
["bitfinex-derivatives","BTCF0:USTF0",1751231079931,0.131,107350.0,107340.0,0.606223]
["bitfinex-derivatives","BTCF0:USTF0",1751231080134,0.131,107350.0,107340.0,0.86884258]
["bitfinex-derivatives","BTCF0:USTF0",1751231080344,0.16826435,107350.0,107340.0,0.86884258]
["bitfinex-derivatives","BTCF0:USTF0",1751231080544,0.131,107350.0,107340.0,0.606223]
["bitfinex-derivatives","BTCF0:USTF0",1751231080845,0.16826462,107350.0,107340.0,0.87084258]
["bitfinex-derivatives","BTCF0:USTF0",1751231081853,0.16826462,107350.0,107340.0,1.76612258]
["bitfinex-derivatives","BTCF0:USTF0",1751231082353,0.16787577,107350.0,107340.0,1.76612258]
["bitfinex-derivatives","BTCF0:USTF0",1751231082554,0.131,107350.0,107340.0,1.76612258]
["bitfinex-derivatives","BTCF0:USTF0",1751231083250,0.16788397,107350.0,107340.0,1.503503]
["bitfinex-derivatives","BTCF0:USTF0",1751231083450,0.16788397,107350.0,107340.0,1.76612258]
["bitfinex-derivatives","BTCF0:USTF0",1751231083646,0.16788397,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231085154,0.16788397,107350.0,107340.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1751231085355,0.22325274,107350.0,107340.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1751231085554,0.22325274,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231085855,0.16788397,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231086157,0.24170899,107350.0,107340.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1751231086353,0.24170899,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231086958,0.24170899,107350.0,107340.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1751231086959,0.39071829,107350.0,107340.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1751231087353,0.39071829,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231087552,0.31689327,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231087856,0.37231915,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231088058,0.22330985,107350.0,107340.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1751231088558,0.37231915,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231090264,0.37231915,107350.0,107340.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1751231090453,0.37231915,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231091550,0.37231915,107350.0,107340.0,1.502823]
["bitfinex-derivatives","BTCF0:USTF0",1751231091750,0.37231915,107350.0,107340.0,1.76544258]
["bitfinex-derivatives","BTCF0:USTF0",1751231093356,0.37231915,107350.0,107340.0,2.12624258]
["bitfinex-derivatives","BTCF0:USTF0",1751231094656,0.37231915,107350.0,107340.0,1.863623]
["bitfinex-derivatives","BTCF0:USTF0",1751231094861,0.37231915,107350.0,107340.0,2.12624258]
["bitfinex-derivatives","BTCF0:USTF0",1751231097060,0.37231915,107350.0,107340.0,1.863623]
["bitfinex-derivatives","BTCF0:USTF0",1751231097262,0.37231915,107350.0,107340.0,2.12624258]
["bitfinex-derivatives","BTCF0:USTF0",1751231097462,0.37231915,107350.0,107340.0,1.863623]
["bitfinex-derivatives","BTCF0:USTF0",1751231097760,0.37231915,107350.0,107340.0,2.12624258]
["bitfinex-derivatives","BTCF0:USTF0",1751231099464,0.31689327,107350.0,107340.0,2.12624258]
["bitfinex-derivatives","BTCF0:USTF0",1751231101066,0.31689327,107350.0,107340.0,1.23364258]
["bitfinex-derivatives","BTCF0:USTF0",1751231101265,0.31689327,107350.0,107340.0,2.08788258]
["bitfinex-derivatives","BTCF0:USTF0",1751231102566,0.34989327,107350.0,107340.0,2.08788258]
["bitfinex-derivatives","BTCF0:USTF0",1751231103068,0.34989327,107350.0,107340.0,1.825263]
["bitfinex-derivatives","BTCF0:USTF0",1751231103366,0.38099327,107350.0,107340.0,2.08788258]
["bitfinex-derivatives","BTCF0:USTF0",1751231105264,0.38099327,107350.0,107340.0,1.825263]
["bitfinex-derivatives","BTCF0:USTF0",1751231105465,0.0553504,107350.0,107340.0,2.12514914]
["bitfinex-derivatives","BTCF0:USTF0",1751231105666,0.29179308,107360.0,107350.0,0.1490093]
["bitfinex-derivatives","BTCF0:USTF0",1751231105866,0.39179308,107360.0,107350.0,0.93979521]
["bitfinex-derivatives","BTCF0:USTF0",1751231106365,0.39179308,107360.0,107350.0,0.67717563]
["bitfinex-derivatives","BTCF0:USTF0",1751231106564,0.39179308,107360.0,107350.0,0.77010578]
["bitfinex-derivatives","BTCF0:USTF0",1751231106764,0.39179308,107360.0,107350.0,0.64000601]
["bitfinex-derivatives","BTCF0:USTF0",1751231107066,0.39279308,107360.0,107350.0,0.64000601]
["bitfinex-derivatives","BTCF0:USTF0",1751231108864,0.42499308,107360.0,107350.0,0.64000601]
["bitfinex-derivatives","BTCF0:USTF0",1751231110472,0.43499308,107360.0,107350.0,0.64000601]
["bitfinex-derivatives","BTCF0:USTF0",1751231111476,0.46539308,107360.0,107350.0,0.64000601]
["bitfinex-derivatives","BTCF0:USTF0",1751231111666,0.0372472,107370.0,107360.0,0.1489954]
["bitfinex-derivatives","BTCF0:USTF0",1751231111873,0.2834863,107370.0,107360.0,1.72016709]
["bitfinex-derivatives","BTCF0:USTF0",1751231112071,0.2834863,107370.0,107360.0,1.84163169]
["bitfinex-derivatives","BTCF0:USTF0",1751231112668,0.2834863,107370.0,107360.0,1.59356982]
["bitfinex-derivatives","BTCF0:USTF0",1751231112966,0.54810588,107370.0,107360.0,1.54872972]
["bitfinex-derivatives","BTCF0:USTF0",1751231113273,0.54910588,107370.0,107360.0,1.54872972]
["bitfinex-derivatives","BTCF0:USTF0",1751231113572,0.3455863,107370.0,107360.0,1.54872972]
["bitfinex-derivatives","BTCF0:USTF0",1751231113771,0.61820588,107370.0,107360.0,1.54872972]
["bitfinex-derivatives","BTCF0:USTF0",1751231114071,0.61820588,107370.0,107360.0,1.51832972]
["bitfinex-derivatives","BTCF0:USTF0",1751231114772,0.61820588,107370.0,107360.0,1.42539957]
["bitfinex-derivatives","BTCF0:USTF0",1751231115674,0.61820588,107370.0,107360.0,1.51832972]
["bitfinex-derivatives","BTCF0:USTF0",1751231116568,0.3555863,107370.0,107360.0,1.51832972]
["bitfinex-derivatives","BTCF0:USTF0",1751231117173,0.3555863,107370.0,107360.0,1.55122972]
["bitfinex-derivatives","BTCF0:USTF0",1751231118577,0.318338,107370.0,107360.0,1.55122972]
["bitfinex-derivatives","BTCF0:USTF0",1751231118976,0.318338,107370.0,107360.0,1.83079218]
["bitfinex-derivatives","BTCF0:USTF0",1751231120680,0.287638,107370.0,107360.0,1.83079218]
["bitfinex-derivatives","BTCF0:USTF0",1751231120878,0.2503908,107370.0,107360.0,1.83079218]
["bitfinex-derivatives","BTCF0:USTF0",1751231121074,0.2199908,107370.0,107360.0,1.83079218]
["bitfinex-derivatives","BTCF0:USTF0",1751231122281,0.16409516,107370.0,107360.0,1.83079218]
["bitfinex-derivatives","BTCF0:USTF0",1751231122976,0.2099815,107370.0,107360.0,1.83079218]
["bitfinex-derivatives","BTCF0:USTF0",1751231123777,0.061,107370.0,107360.0,1.83079218]
["bitfinex-derivatives","BTCF0:USTF0",1751231124077,0.061,107370.0,107360.0,1.84079218]
["bitfinex-derivatives","BTCF0:USTF0",1751231124280,0.26398309,107380.0,107370.0,0.41160108]
["bitfinex-derivatives","BTCF0:USTF0",1751231124281,0.0301,107380.0,107370.0,0.41160108]
["bitfinex-derivatives","BTCF0:USTF0",1751231124580,0.1499627,107390.0,107380.0,0.1489676]
["bitfinex-derivatives","BTCF0:USTF0",1751231124886,0.1861662,107410.0,107400.0,0.1489398]
["bitfinex-derivatives","BTCF0:USTF0",1751231125178,0.2123232,107420.0,107410.0,0.148926]
["bitfinex-derivatives","BTCF0:USTF0",1751231125376,0.6499232,107420.0,107410.0,0.84679812]
["bitfinex-derivatives","BTCF0:USTF0",1751231125574,0.6499232,107420.0,107410.0,0.90929812]
["bitfinex-derivatives","BTCF0:USTF0",1751231125780,0.6499121,107420.0,107410.0,0.63738133]
["bitfinex-derivatives","BTCF0:USTF0",1751231125986,0.501,107420.0,107410.0,0.67456731]
["bitfinex-derivatives","BTCF0:USTF0",1751231126176,0.501,107420.0,107410.0,0.63738133]
["bitfinex-derivatives","BTCF0:USTF0",1751231126376,0.509,107420.0,107410.0,0.93818689]
["bitfinex-derivatives","BTCF0:USTF0",1751231126685,0.509,107420.0,107410.0,0.97028689]
["bitfinex-derivatives","BTCF0:USTF0",1751231127283,0.509,107420.0,107410.0,0.93310091]
["bitfinex-derivatives","BTCF0:USTF0",1751231127479,0.509,107420.0,107410.0,0.97028689]
["bitfinex-derivatives","BTCF0:USTF0",1751231127677,0.515,107420.0,107410.0,0.97028689]
["bitfinex-derivatives","BTCF0:USTF0",1751231127981,0.515,107420.0,107410.0,0.97963861]
["bitfinex-derivatives","BTCF0:USTF0",1751231128172,0.205,107420.0,107410.0,0.97963861]
["bitfinex-derivatives","BTCF0:USTF0",1751231129279,0.197,107420.0,107410.0,0.95982413]
["bitfinex-derivatives","BTCF0:USTF0",1751231129479,0.3499121,107420.0,107410.0,0.90421214]
["bitfinex-derivatives","BTCF0:USTF0",1751231129880,0.3439121,107420.0,107410.0,0.90421214]
["bitfinex-derivatives","BTCF0:USTF0",1751231130089,0.3469121,107420.0,107410.0,0.90421214]
["bitfinex-derivatives","BTCF0:USTF0",1751231130276,0.3469121,107420.0,107410.0,0.95978776]
["bitfinex-derivatives","BTCF0:USTF0",1751231131684,0.3469121,107420.0,107410.0,0.69716818]
["bitfinex-derivatives","BTCF0:USTF0",1751231131886,0.3469121,107420.0,107410.0,0.95978776]
["bitfinex-derivatives","BTCF0:USTF0",1751231133086,0.198,107420.0,107410.0,0.95978776]
["bitfinex-derivatives","BTCF0:USTF0",1751231133490,0.3469121,107420.0,107410.0,0.95978776]
["bitfinex-derivatives","BTCF0:USTF0",1751231134488,0.198,107420.0,107410.0,0.95978776]
["bitfinex-derivatives","BTCF0:USTF0",1751231134883,0.198,107420.0,107410.0,1.49116818]
["bitfinex-derivatives","BTCF0:USTF0",1751231135189,0.3469122,107420.0,107410.0,1.49116818]
["bitfinex-derivatives","BTCF0:USTF0",1751231135487,0.3469122,107420.0,107410.0,1.47257762]
["bitfinex-derivatives","BTCF0:USTF0",1751231135782,0.3469122,107420.0,107410.0,1.40415693]
["bitfinex-derivatives","BTCF0:USTF0",1751231135783,0.60953178,107420.0,107410.0,1.40415693]
["bitfinex-derivatives","BTCF0:USTF0",1751231135977,0.67233178,107420.0,107410.0,1.36717187]
["bitfinex-derivatives","BTCF0:USTF0",1751231136782,0.67233178,107420.0,107410.0,1.40037187]
["bitfinex-derivatives","BTCF0:USTF0",1751231137886,0.4097122,107420.0,107410.0,1.43327187]
["bitfinex-derivatives","BTCF0:USTF0",1751231138086,0.67233178,107420.0,107410.0,1.43327187]
["bitfinex-derivatives","BTCF0:USTF0",1751231139590,0.67233178,107420.0,107410.0,1.42571187]
["bitfinex-derivatives","BTCF0:USTF0",1751231140293,0.67233178,107420.0,107410.0,0.64083187]
["bitfinex-derivatives","BTCF0:USTF0",1751231140594,0.67233178,107420.0,107410.0,1.42427187]
["bitfinex-derivatives","BTCF0:USTF0",1751231141093,0.67233178,107420.0,107410.0,1.42339187]
["bitfinex-derivatives","BTCF0:USTF0",1751231141293,0.67233178,107420.0,107410.0,1.46037693]
["bitfinex-derivatives","BTCF0:USTF0",1751231141495,0.67233178,107420.0,107410.0,0.67781693]
["bitfinex-derivatives","BTCF0:USTF0",1751231141693,0.67233178,107420.0,107410.0,1.46037693]
["bitfinex-derivatives","BTCF0:USTF0",1751231142997,0.67233178,107420.0,107410.0,1.45941693]
["bitfinex-derivatives","BTCF0:USTF0",1751231143199,0.4097122,107420.0,107410.0,1.45941693]
["bitfinex-derivatives","BTCF0:USTF0",1751231143393,0.67233178,107420.0,107410.0,1.45941693]
["bitfinex-derivatives","BTCF0:USTF0",1751231143592,0.67233178,107420.0,107410.0,0.67781693]
["bitfinex-derivatives","BTCF0:USTF0",1751231143793,0.67233178,107420.0,107410.0,1.45601693]
["bitfinex-derivatives","BTCF0:USTF0",1751231143994,0.67233178,107420.0,107410.0,0.67781693]
["bitfinex-derivatives","BTCF0:USTF0",1751231144193,0.67233178,107420.0,107410.0,1.45553693]
["bitfinex-derivatives","BTCF0:USTF0",1751231145101,0.67233178,107420.0,107410.0,1.09473693]
["bitfinex-derivatives","BTCF0:USTF0",1751231145293,1.03313178,107420.0,107410.0,1.06699762]
["bitfinex-derivatives","BTCF0:USTF0",1751231145494,0.7705122,107420.0,107410.0,1.09475629]
["bitfinex-derivatives","BTCF0:USTF0",1751231145695,1.03313178,107420.0,107410.0,1.09475629]
["bitfinex-derivatives","BTCF0:USTF0",1751231145899,1.03313178,107420.0,107410.0,1.06699762]
["bitfinex-derivatives","BTCF0:USTF0",1751231151001,0.7705122,107420.0,107410.0,1.06699762]
["bitfinex-derivatives","BTCF0:USTF0",1751231151198,1.03313178,107420.0,107410.0,1.12257324]
["bitfinex-derivatives","BTCF0:USTF0",1751231152102,1.03313178,107420.0,107410.0,1.08558818]
["bitfinex-derivatives","BTCF0:USTF0",1751231153403,1.03313178,107420.0,107410.0,0.93666218]
["bitfinex-derivatives","BTCF0:USTF0",1751231154704,1.03313178,107420.0,107410.0,1.08558818]
["bitfinex-derivatives","BTCF0:USTF0",1751231155505,1.03313178,107420.0,107410.0,1.03001256]
["bitfinex-derivatives","BTCF0:USTF0",1751231155706,1.03313178,107420.0,107410.0,1.10443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231157205,1.03313178,107420.0,107410.0,0.95551303]
["bitfinex-derivatives","BTCF0:USTF0",1751231158706,0.7705122,107420.0,107410.0,0.95551303]
["bitfinex-derivatives","BTCF0:USTF0",1751231159006,1.03313178,107420.0,107410.0,0.95551303]
["bitfinex-derivatives","BTCF0:USTF0",1751231160408,0.97033178,107420.0,107410.0,0.95551303]
["bitfinex-derivatives","BTCF0:USTF0",1751231162809,0.7077122,107420.0,107410.0,1.10443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231163012,0.97033178,107420.0,107410.0,1.10443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231165117,0.97033178,107420.0,107410.0,0.95551303]
["bitfinex-derivatives","BTCF0:USTF0",1751231165513,0.97033178,107420.0,107410.0,1.10443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231166315,0.7077122,107420.0,107410.0,1.10443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231166516,0.97033178,107420.0,107410.0,1.10443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231175822,0.7077122,107420.0,107410.0,1.10443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231176023,0.97033178,107420.0,107410.0,1.10443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231177916,0.97033178,107420.0,107410.0,1.11443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231180123,0.7077122,107420.0,107410.0,1.11443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231180317,0.97033178,107420.0,107410.0,1.11443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231183330,0.7077122,107420.0,107410.0,1.11443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231183630,0.97033178,107420.0,107410.0,1.11443903]
["bitfinex-derivatives","BTCF0:USTF0",1751231183832,1.23206794,107420.0,107410.0,1.3766169]
["bitfinex-derivatives","BTCF0:USTF0",1751231185031,1.23206794,107420.0,107410.0,1.30354212]
["bitfinex-derivatives","BTCF0:USTF0",1751231185528,1.23206794,107420.0,107410.0,1.04136425]
["bitfinex-derivatives","BTCF0:USTF0",1751231185730,1.23206794,107420.0,107410.0,1.30354212]
["bitfinex-derivatives","BTCF0:USTF0",1751231187133,1.23206794,107420.0,107410.0,1.24767043]
["bitfinex-derivatives","BTCF0:USTF0",1751231187936,0.7077122,107420.0,107410.0,1.24767043]
["bitfinex-derivatives","BTCF0:USTF0",1751231188135,1.23206794,107420.0,107410.0,1.24767043]
["bitfinex-derivatives","BTCF0:USTF0",1751231189331,0.7077122,107420.0,107410.0,1.24111043]
["bitfinex-derivatives","BTCF0:USTF0",1751231189530,1.23206794,107420.0,107410.0,1.24111043]
["bitfinex-derivatives","BTCF0:USTF0",1751231189832,0.128,107420.0,107410.0,1.33973256]
["bitfinex-derivatives","BTCF0:USTF0",1751231190031,0.2769122,107420.0,107410.0,1.60191043]
["bitfinex-derivatives","BTCF0:USTF0",1751231190640,0.2769122,107420.0,107410.0,1.61282222]
["bitfinex-derivatives","BTCF0:USTF0",1751231191040,0.2769122,107420.0,107410.0,0.89618222]
["bitfinex-derivatives","BTCF0:USTF0",1751231191342,0.2769122,107420.0,107410.0,1.61178222]
["bitfinex-derivatives","BTCF0:USTF0",1751231192033,0.2769122,107420.0,107410.0,1.6752969]
["bitfinex-derivatives","BTCF0:USTF0",1751231194037,0.53909007,107420.0,107410.0,1.41311903]
["bitfinex-derivatives","BTCF0:USTF0",1751231194245,0.2769122,107420.0,107410.0,1.6752969]
["bitfinex-derivatives","BTCF0:USTF0",1751231194543,0.53909007,107420.0,107410.0,1.41311903]
["bitfinex-derivatives","BTCF0:USTF0",1751231194744,0.53909007,107420.0,107410.0,1.6752969]
["bitfinex-derivatives","BTCF0:USTF0",1751231194942,0.2769122,107420.0,107410.0,1.6752969]
["bitfinex-derivatives","BTCF0:USTF0",1751231195143,0.53909007,107420.0,107410.0,1.61178222]
["bitfinex-derivatives","BTCF0:USTF0",1751231196146,0.2769122,107420.0,107410.0,1.34960435]
["bitfinex-derivatives","BTCF0:USTF0",1751231196340,0.53909007,107420.0,107410.0,1.61178222]
["bitfinex-derivatives","BTCF0:USTF0",1751231198335,0.53909007,107420.0,107410.0,1.34960435]
["bitfinex-derivatives","BTCF0:USTF0",1751231198539,0.53909007,107420.0,107410.0,1.61178222]
["bitfinex-derivatives","BTCF0:USTF0",1751231199846,0.53909007,107420.0,107410.0,1.34960435]
["bitfinex-derivatives","BTCF0:USTF0",1751231200044,0.2769122,107420.0,107410.0,1.61178222]
["bitfinex-derivatives","BTCF0:USTF0",1751231200345,0.53909007,107420.0,107410.0,1.61178222]
["bitfinex-derivatives","BTCF0:USTF0",1751231200946,0.2769122,107420.0,107410.0,1.61178222]
["bitfinex-derivatives","BTCF0:USTF0",1751231201348,0.53909007,107420.0,107410.0,1.61178222]
["bitfinex-derivatives","BTCF0:USTF0",1751231202345,0.2769122,107420.0,107410.0,1.42403082]
["bitfinex-derivatives","BTCF0:USTF0",1751231202546,0.2769122,107420.0,107410.0,1.68620869]
["bitfinex-derivatives","BTCF0:USTF0",1751231205152,0.2769122,107420.0,107410.0,1.42403082]
["bitfinex-derivatives","BTCF0:USTF0",1751231205352,0.2769122,107420.0,107410.0,1.68620869]
["bitfinex-derivatives","BTCF0:USTF0",1751231205943,0.128,107420.0,107410.0,1.87396009]
["bitfinex-derivatives","BTCF0:USTF0",1751231206348,0.10926429,107420.0,107410.0,1.87396009]
["bitfinex-derivatives","BTCF0:USTF0",1751231207152,0.10926429,107420.0,107410.0,1.94839014]
["bitfinex-derivatives","BTCF0:USTF0",1751231207451,0.10926429,107420.0,107410.0,1.96293848]
["bitfinex-derivatives","BTCF0:USTF0",1751231208852,0.10926429,107420.0,107410.0,1.88850843]
["bitfinex-derivatives","BTCF0:USTF0",1751231211154,0.10926429,107420.0,107410.0,1.96287669]
["bitfinex-derivatives","BTCF0:USTF0",1751231213256,0.10926429,107420.0,107410.0,1.88850843]
["bitfinex-derivatives","BTCF0:USTF0",1751231215559,0.10926429,107420.0,107410.0,2.24930843]
["bitfinex-derivatives","BTCF0:USTF0",1751231215859,0.10926429,107420.0,107410.0,2.34223858]
["bitfinex-derivatives","BTCF0:USTF0",1751231217164,0.0534024,107420.0,107410.0,2.34223858]
["bitfinex-derivatives","BTCF0:USTF0",1751231220059,0.0534024,107420.0,107410.0,2.24930843]
["bitfinex-derivatives","BTCF0:USTF0",1751231221054,0.148896,107440.0,107430.0,0.1488983]
["bitfinex-derivatives","BTCF0:USTF0",1751231221265,0.268896,107440.0,107430.0,1.57432357]
["bitfinex-derivatives","BTCF0:USTF0",1751231221455,0.268896,107440.0,107430.0,1.63802357]
["bitfinex-derivatives","BTCF0:USTF0",1751231223164,0.277896,107440.0,107430.0,1.63902357]
["bitfinex-derivatives","BTCF0:USTF0",1751231225357,0.281896,107440.0,107430.0,1.63902357]
["bitfinex-derivatives","BTCF0:USTF0",1751231227455,0.001,107450.0,107440.0,0.1488845]
["bitfinex-derivatives","BTCF0:USTF0",1751231227661,0.091,107450.0,107440.0,0.67019785]
["bitfinex-derivatives","BTCF0:USTF0",1751231227966,0.091,107450.0,107440.0,1.19455359]
["bitfinex-derivatives","BTCF0:USTF0",1751231228466,0.091,107450.0,107440.0,1.25029916]
["bitfinex-derivatives","BTCF0:USTF0",1751231228658,0.098,107450.0,107440.0,1.25029916]
["bitfinex-derivatives","BTCF0:USTF0",1751231228867,0.098,107450.0,107440.0,1.44853916]
["bitfinex-derivatives","BTCF0:USTF0",1751231229865,0.098,107450.0,107440.0,1.44853773]
["bitfinex-derivatives","BTCF0:USTF0",1751231230567,0.098,107450.0,107440.0,1.7107156]
["bitfinex-derivatives","BTCF0:USTF0",1751231230760,0.098,107450.0,107440.0,1.44853773]
["bitfinex-derivatives","BTCF0:USTF0",1751231231365,0.098,107450.0,107440.0,1.39279216]
["bitfinex-derivatives","BTCF0:USTF0",1751231232767,0.098,107450.0,107440.0,1.46712883]
["bitfinex-derivatives","BTCF0:USTF0",1751231233370,0.098,107450.0,107440.0,0.94277309]
["bitfinex-derivatives","BTCF0:USTF0",1751231233667,0.098,107450.0,107440.0,1.46712883]
["bitfinex-derivatives","BTCF0:USTF0",1751231234667,0.098,107450.0,107440.0,1.45258347]
["bitfinex-derivatives","BTCF0:USTF0",1751231236065,0.098,107450.0,107440.0,1.46712797]
["bitfinex-derivatives","BTCF0:USTF0",1751231238168,0.098,107450.0,107440.0,1.3927913]
["bitfinex-derivatives","BTCF0:USTF0",1751231240179,0.098,107450.0,107440.0,1.46701824]
["bitfinex-derivatives","BTCF0:USTF0",1751231240774,0.098,107450.0,107440.0,1.3927913]
["bitfinex-derivatives","BTCF0:USTF0",1751231241272,0.098,107450.0,107440.0,1.46701207]
["bitfinex-derivatives","BTCF0:USTF0",1751231242673,0.094,107450.0,107440.0,1.46801207]
["bitfinex-derivatives","BTCF0:USTF0",1751231242871,0.091,107450.0,107440.0,1.46801207]
["bitfinex-derivatives","BTCF0:USTF0",1751231243176,0.092,107450.0,107440.0,1.46801207]
["bitfinex-derivatives","BTCF0:USTF0",1751231243675,0.092,107450.0,107440.0,1.73018994]
["bitfinex-derivatives","BTCF0:USTF0",1751231244276,0.06749827,107450.0,107440.0,1.73018994]
["bitfinex-derivatives","BTCF0:USTF0",1751231244671,0.06749827,107450.0,107440.0,2.10969932]
["bitfinex-derivatives","BTCF0:USTF0",1751231244874,0.06749827,107450.0,107440.0,2.01676917]
["bitfinex-derivatives","BTCF0:USTF0",1751231245382,0.001,107450.0,107440.0,2.20291317]
["bitfinex-derivatives","BTCF0:USTF0",1751231245676,0.0947,107480.0,107440.0,2.20291317]
["bitfinex-derivatives","BTCF0:USTF0",1751231245677,0.001,107480.0,107470.0,0.1488428]
["bitfinex-derivatives","BTCF0:USTF0",1751231245873,0.131,107480.0,107470.0,1.83598321]
["bitfinex-derivatives","BTCF0:USTF0",1751231246677,0.131,107480.0,107470.0,1.80815618]
["bitfinex-derivatives","BTCF0:USTF0",1751231246880,0.134,107480.0,107470.0,1.80815618]
["bitfinex-derivatives","BTCF0:USTF0",1751231247378,0.134,107480.0,107470.0,1.54637207]
["bitfinex-derivatives","BTCF0:USTF0",1751231247676,0.137,107480.0,107470.0,1.80815618]
["bitfinex-derivatives","BTCF0:USTF0",1751231247874,0.137,107480.0,107470.0,1.88349033]
["bitfinex-derivatives","BTCF0:USTF0",1751231248578,0.137,107480.0,107470.0,1.9391444]
["bitfinex-derivatives","BTCF0:USTF0",1751231248878,0.134,107480.0,107470.0,1.9391444]
["bitfinex-derivatives","BTCF0:USTF0",1751231249177,0.131,107480.0,107470.0,1.9391444]
["bitfinex-derivatives","BTCF0:USTF0",1751231249379,0.131,107480.0,107470.0,0.99022762]
["bitfinex-derivatives","BTCF0:USTF0",1751231249578,0.131,107480.0,107470.0,1.91111304]
["bitfinex-derivatives","BTCF0:USTF0",1751231250171,0.131,107480.0,107470.0,1.92050786]
["bitfinex-derivatives","BTCF0:USTF0",1751231253069,0.131,107480.0,107470.0,1.55970786]
["bitfinex-derivatives","BTCF0:USTF0",1751231253269,0.131,107480.0,107470.0,2.28130786]
["bitfinex-derivatives","BTCF0:USTF0",1751231261187,0.131,107480.0,107470.0,2.20710244]
["bitfinex-derivatives","BTCF0:USTF0",1751231261786,0.131,107480.0,107470.0,2.28124103]
["bitfinex-derivatives","BTCF0:USTF0",1751231261981,0.131,107480.0,107470.0,2.20710244]
["bitfinex-derivatives","BTCF0:USTF0",1751231263186,0.131,107480.0,107470.0,2.30003259]
["bitfinex-derivatives","BTCF0:USTF0",1751231263784,0.131,107480.0,107470.0,2.30303259]
["bitfinex-derivatives","BTCF0:USTF0",1751231263980,0.131,107480.0,107470.0,2.21010244]
["bitfinex-derivatives","BTCF0:USTF0",1751231264488,0.131,107480.0,107470.0,2.28425233]
["bitfinex-derivatives","BTCF0:USTF0",1751231264889,0.131,107480.0,107470.0,2.28525233]
["bitfinex-derivatives","BTCF0:USTF0",1751231265791,0.131,107480.0,107470.0,2.54697222]
["bitfinex-derivatives","BTCF0:USTF0",1751231267190,0.131,107480.0,107470.0,2.47282233]
["bitfinex-derivatives","BTCF0:USTF0",1751231270496,0.131,107480.0,107470.0,2.56575248]
["bitfinex-derivatives","BTCF0:USTF0",1751231271702,0.131,107480.0,107470.0,2.57665765]
["bitfinex-derivatives","BTCF0:USTF0",1751231273204,0.0472571,107480.0,107470.0,2.57665765]
["bitfinex-derivatives","BTCF0:USTF0",1751231275002,0.0472571,107480.0,107470.0,2.4837275]
["bitfinex-derivatives","BTCF0:USTF0",1751231275306,0.0472571,107480.0,107470.0,2.61382727]
["bitfinex-derivatives","BTCF0:USTF0",1751231277201,0.0472571,107480.0,107470.0,2.90982727]
["bitfinex-derivatives","BTCF0:USTF0",1751231280108,0.0472571,107480.0,107470.0,2.7797275]
["bitfinex-derivatives","BTCF0:USTF0",1751231280404,0.0472571,107480.0,107470.0,3.0414795]
["bitfinex-derivatives","BTCF0:USTF0",1751231281207,0.0472571,107480.0,107470.0,3.056902]
["bitfinex-derivatives","BTCF0:USTF0",1751231281406,0.0472571,107480.0,107470.0,3.057902]
["bitfinex-derivatives","BTCF0:USTF0",1751231282203,0.201,107510.0,107500.0,0.1488013]
["bitfinex-derivatives","BTCF0:USTF0",1751231282403,0.2095,107510.0,107500.0,1.47283873]
["bitfinex-derivatives","BTCF0:USTF0",1751231282605,0.2095,107510.0,107500.0,1.99634273]
["bitfinex-derivatives","BTCF0:USTF0",1751231282899,0.3582875,107510.0,107500.0,1.99634273]
["bitfinex-derivatives","BTCF0:USTF0",1751231283301,0.3602875,107510.0,107500.0,1.99634273]
["bitfinex-derivatives","BTCF0:USTF0",1751231283504,0.3642875,107510.0,107500.0,1.99634273]
["bitfinex-derivatives","BTCF0:USTF0",1751231284007,0.2155,107510.0,107500.0,1.99634273]
["bitfinex-derivatives","BTCF0:USTF0",1751231286106,0.2155,107510.0,107500.0,1.92199222]
["bitfinex-derivatives","BTCF0:USTF0",1751231286306,0.2155,107510.0,107500.0,1.99628047]
["bitfinex-derivatives","BTCF0:USTF0",1751231287612,0.2155,107510.0,107500.0,1.98186011]
["bitfinex-derivatives","BTCF0:USTF0",1751231290408,0.2155,107510.0,107500.0,1.45835611]
["bitfinex-derivatives","BTCF0:USTF0",1751231290605,0.2155,107510.0,107500.0,1.98186011]
["bitfinex-derivatives","BTCF0:USTF0",1751231291415,0.2155,107510.0,107500.0,1.99119684]
["bitfinex-derivatives","BTCF0:USTF0",1751231291917,0.2155,107510.0,107500.0,1.46769284]
["bitfinex-derivatives","BTCF0:USTF0",1751231292313,0.2155,107510.0,107500.0,1.99119684]
["bitfinex-derivatives","BTCF0:USTF0",1751231296622,0.2155,107510.0,107500.0,1.45835611]
["bitfinex-derivatives","BTCF0:USTF0",1751231297017,0.2155,107510.0,107500.0,1.98186011]
["bitfinex-derivatives","BTCF0:USTF0",1751231297726,0.2155,107510.0,107500.0,1.45835611]
["bitfinex-derivatives","BTCF0:USTF0",1751231298019,0.2155,107510.0,107500.0,1.98186011]
["bitfinex-derivatives","BTCF0:USTF0",1751231301522,0.2155,107510.0,107500.0,1.00585881]
["bitfinex-derivatives","BTCF0:USTF0",1751231301523,0.3642875,107510.0,107500.0,1.00585881]
["bitfinex-derivatives","BTCF0:USTF0",1751231301727,0.9868395,107510.0,107500.0,0.76951481]
["bitfinex-derivatives","BTCF0:USTF0",1751231301922,1.3668395,107510.0,107500.0,0.12155481]
["bitfinex-derivatives","BTCF0:USTF0",1751231302227,1.3668395,107510.0,107500.0,0.91827611]
["bitfinex-derivatives","BTCF0:USTF0",1751231302422,1.3668395,107510.0,107500.0,0.76947481]
["bitfinex-derivatives","BTCF0:USTF0",1751231302628,1.0060395,107510.0,107500.0,0.91827611]
["bitfinex-derivatives","BTCF0:USTF0",1751231302829,1.0060395,107510.0,107500.0,0.84398786]
["bitfinex-derivatives","BTCF0:USTF0",1751231303326,1.0060395,107510.0,107500.0,1.46653986]
["bitfinex-derivatives","BTCF0:USTF0",1751231304225,0.6360395,107510.0,107500.0,1.72829186]
["bitfinex-derivatives","BTCF0:USTF0",1751231304528,0.6360395,107510.0,107500.0,1.80258011]
["bitfinex-derivatives","BTCF0:USTF0",1751231304728,0.6360395,107510.0,107500.0,1.72829186]
["bitfinex-derivatives","BTCF0:USTF0",1751231304927,0.3742875,107510.0,107500.0,1.80258011]
["bitfinex-derivatives","BTCF0:USTF0",1751231305527,0.2255,107510.0,107500.0,1.80258011]
["bitfinex-derivatives","BTCF0:USTF0",1751231305728,0.2255,107510.0,107500.0,1.86508011]
["bitfinex-derivatives","BTCF0:USTF0",1751231305932,0.1597,107510.0,107500.0,1.86508011]
["bitfinex-derivatives","BTCF0:USTF0",1751231306225,0.117,107510.0,107500.0,1.85743053]
["bitfinex-derivatives","BTCF0:USTF0",1751231306923,0.116,107510.0,107500.0,1.85743053]
["bitfinex-derivatives","BTCF0:USTF0",1751231307127,0.113,107510.0,107500.0,2.03347053]
["bitfinex-derivatives","BTCF0:USTF0",1751231307426,0.113,107510.0,107500.0,1.97773432]
["bitfinex-derivatives","BTCF0:USTF0",1751231307727,0.113,107510.0,107500.0,1.71588655]
["bitfinex-derivatives","BTCF0:USTF0",1751231308323,0.113,107510.0,107500.0,1.7901748]
["bitfinex-derivatives","BTCF0:USTF0",1751231309923,0.113,107510.0,107500.0,1.80882469]
["bitfinex-derivatives","BTCF0:USTF0",1751231310428,0.113,107510.0,107500.0,2.16962469]
["bitfinex-derivatives","BTCF0:USTF0",1751231310928,0.02928231,107510.0,107500.0,2.16962469]
["bitfinex-derivatives","BTCF0:USTF0",1751231311420,0.02928231,107510.0,107500.0,2.13235813]
["bitfinex-derivatives","BTCF0:USTF0",1751231312029,0.02828231,107510.0,107500.0,2.13235813]
["bitfinex-derivatives","BTCF0:USTF0",1751231312332,0.02828231,107510.0,107500.0,2.04041999]
["bitfinex-derivatives","BTCF0:USTF0",1751231312932,0.02728231,107510.0,107500.0,2.04041999]
["bitfinex-derivatives","BTCF0:USTF0",1751231313138,0.1497495,107540.0,107530.0,0.1487598]
["bitfinex-derivatives","BTCF0:USTF0",1751231313339,0.2797495,107540.0,107530.0,1.13995437]
["bitfinex-derivatives","BTCF0:USTF0",1751231313525,0.2897495,107540.0,107530.0,1.23365437]
["bitfinex-derivatives","BTCF0:USTF0",1751231314231,0.2937495,107540.0,107530.0,1.23365437]
["bitfinex-derivatives","BTCF0:USTF0",1751231315136,0.2977495,107540.0,107530.0,0.3671593]
["bitfinex-derivatives","BTCF0:USTF0",1751231315443,0.3618495,107540.0,107530.0,1.0140393]
["bitfinex-derivatives","BTCF0:USTF0",1751231315730,0.3919495,107540.0,107530.0,1.0140393]
["bitfinex-derivatives","BTCF0:USTF0",1751231317838,0.3919495,107540.0,107530.0,0.3671593]
["bitfinex-derivatives","BTCF0:USTF0",1751231318034,0.3919495,107540.0,107530.0,1.0137193]
["bitfinex-derivatives","BTCF0:USTF0",1751231318936,0.3919495,107540.0,107530.0,0.3671593]
["bitfinex-derivatives","BTCF0:USTF0",1751231319238,0.3919495,107540.0,107530.0,1.05081191]
["bitfinex-derivatives","BTCF0:USTF0",1751231323844,0.3919495,107540.0,107530.0,0.40425191]
["bitfinex-derivatives","BTCF0:USTF0",1751231324241,0.3919495,107540.0,107530.0,1.05021191]
["bitfinex-derivatives","BTCF0:USTF0",1751231325743,0.65360573,107540.0,107530.0,1.05021191]
["bitfinex-derivatives","BTCF0:USTF0",1751231326140,0.3919495,107540.0,107530.0,1.05021191]
["bitfinex-derivatives","BTCF0:USTF0",1751231327146,0.3919495,107540.0,107530.0,0.99451596]
["bitfinex-derivatives","BTCF0:USTF0",1751231327542,0.2977495,107540.0,107530.0,1.25617219]
["bitfinex-derivatives","BTCF0:USTF0",1751231327741,0.2977495,107540.0,107530.0,0.99415596]
["bitfinex-derivatives","BTCF0:USTF0",1751231327942,0.2977495,107540.0,107530.0,1.25581219]
["bitfinex-derivatives","BTCF0:USTF0",1751231329142,0.2977495,107540.0,107530.0,1.31150814]
["bitfinex-derivatives","BTCF0:USTF0",1751231332347,0.2977495,107540.0,107530.0,1.31106814]
["bitfinex-derivatives","BTCF0:USTF0",1751231332744,0.2957495,107540.0,107530.0,1.31106814]
["bitfinex-derivatives","BTCF0:USTF0",1751231333049,0.2957495,107540.0,107530.0,1.04937191]
["bitfinex-derivatives","BTCF0:USTF0",1751231333246,0.2937495,107540.0,107530.0,1.27393553]
["bitfinex-derivatives","BTCF0:USTF0",1751231333648,0.2937495,107540.0,107530.0,0.62881553]
["bitfinex-derivatives","BTCF0:USTF0",1751231333851,0.2937495,107540.0,107530.0,1.27377553]
["bitfinex-derivatives","BTCF0:USTF0",1751231335744,0.2937495,107540.0,107530.0,0.62881553]
["bitfinex-derivatives","BTCF0:USTF0",1751231335949,0.2937495,107540.0,107530.0,1.44841553]
["bitfinex-derivatives","BTCF0:USTF0",1751231337152,0.2937495,107540.0,107530.0,1.1867593]
["bitfinex-derivatives","BTCF0:USTF0",1751231338749,0.2937495,107540.0,107530.0,1.44841553]
["bitfinex-derivatives","BTCF0:USTF0",1751231338951,0.2937495,107540.0,107530.0,1.27333553]
["bitfinex-derivatives","BTCF0:USTF0",1751231339252,0.2937495,107540.0,107530.0,1.21763958]
["bitfinex-derivatives","BTCF0:USTF0",1751231340157,0.2937495,107540.0,107530.0,1.29178085]
["bitfinex-derivatives","BTCF0:USTF0",1751231340645,0.2937495,107540.0,107530.0,1.03012462]
["bitfinex-derivatives","BTCF0:USTF0",1751231340950,0.2937495,107540.0,107530.0,0.38572462]
["bitfinex-derivatives","BTCF0:USTF0",1751231341152,0.2937495,107540.0,107530.0,1.29166085]
["bitfinex-derivatives","BTCF0:USTF0",1751231341348,0.2937495,107540.0,107530.0,0.38572462]
["bitfinex-derivatives","BTCF0:USTF0",1751231341349,0.55540573,107540.0,107530.0,0.38572462]
["bitfinex-derivatives","BTCF0:USTF0",1751231341747,0.58810573,107540.0,107530.0,1.02980462]
["bitfinex-derivatives","BTCF0:USTF0",1751231342050,0.3264495,107540.0,107530.0,1.02980462]
["bitfinex-derivatives","BTCF0:USTF0",1751231347857,0.55534111,107540.0,107530.0,1.29139623]
["bitfinex-derivatives","BTCF0:USTF0",1751231348253,0.54534111,107540.0,107530.0,1.28139623]
["bitfinex-derivatives","BTCF0:USTF0",1751231348558,0.59534111,107540.0,107530.0,1.29139623]
["bitfinex-derivatives","BTCF0:USTF0",1751231348752,0.55534111,107540.0,107530.0,1.28139623]
["bitfinex-derivatives","BTCF0:USTF0",1751231349057,0.57534111,107540.0,107530.0,1.29139623]
["bitfinex-derivatives","BTCF0:USTF0",1751231350353,0.57534111,107540.0,107530.0,1.02980462]
["bitfinex-derivatives","BTCF0:USTF0",1751231350557,0.57534111,107540.0,107530.0,1.29139623]
["bitfinex-derivatives","BTCF0:USTF0",1751231351456,0.57534111,107540.0,107530.0,0.64731623]
["bitfinex-derivatives","BTCF0:USTF0",1751231351657,1.19773272,107540.0,107530.0,1.29039623]
["bitfinex-derivatives","BTCF0:USTF0",1751231351854,0.93614111,107540.0,107530.0,1.29039623]
["bitfinex-derivatives","BTCF0:USTF0",1751231352255,0.93614111,107540.0,107530.0,1.21613496]
["bitfinex-derivatives","BTCF0:USTF0",1751231353160,0.93614111,107540.0,107530.0,1.29039623]
["bitfinex-derivatives","BTCF0:USTF0",1751231358664,0.93614111,107540.0,107530.0,0.61711623]
["bitfinex-derivatives","BTCF0:USTF0",1751231358865,0.99974111,107540.0,107530.0,1.25931623]
["bitfinex-derivatives","BTCF0:USTF0",1751231359165,0.99974111,107540.0,107530.0,1.24084931]
["bitfinex-derivatives","BTCF0:USTF0",1751231359360,0.99974111,107540.0,107530.0,1.29001623]
["bitfinex-derivatives","BTCF0:USTF0",1751231359965,0.99974111,107540.0,107530.0,1.02842462]
["bitfinex-derivatives","BTCF0:USTF0",1751231360165,0.99974111,107540.0,107530.0,1.29001623]
["bitfinex-derivatives","BTCF0:USTF0",1751231362568,0.96904111,107540.0,107530.0,1.29001623]
["bitfinex-derivatives","BTCF0:USTF0",1751231363064,0.93614111,107540.0,107530.0,1.29001623]
["bitfinex-derivatives","BTCF0:USTF0",1751231363967,0.57534111,107540.0,107530.0,1.29001623]
["bitfinex-derivatives","BTCF0:USTF0",1751231364268,0.93614111,107540.0,107530.0,1.29001623]
["bitfinex-derivatives","BTCF0:USTF0",1751231364466,0.93614111,107540.0,107530.0,1.21575496]
["bitfinex-derivatives","BTCF0:USTF0",1751231366969,0.93614111,107540.0,107530.0,0.95416335]
["bitfinex-derivatives","BTCF0:USTF0",1751231367171,0.93614111,107540.0,107530.0,1.21575496]
["bitfinex-derivatives","BTCF0:USTF0",1751231368874,0.93614111,107540.0,107530.0,1.29001623]
["bitfinex-derivatives","BTCF0:USTF0",1751231374775,0.93614111,107540.0,107530.0,1.27155559]
["bitfinex-derivatives","BTCF0:USTF0",1751231374970,0.93614111,107540.0,107530.0,1.28245605]
["bitfinex-derivatives","BTCF0:USTF0",1751231378270,0.93614111,107540.0,107530.0,1.31385605]
["bitfinex-derivatives","BTCF0:USTF0",1751231378875,0.93614111,107540.0,107530.0,0.67165605]
["bitfinex-derivatives","BTCF0:USTF0",1751231379172,0.93614111,107540.0,107530.0,1.31125605]
["bitfinex-derivatives","BTCF0:USTF0",1751231380068,0.93614111,107540.0,107530.0,1.04966444]
["bitfinex-derivatives","BTCF0:USTF0",1751231380274,0.93614111,107540.0,107530.0,1.31125605]
["bitfinex-derivatives","BTCF0:USTF0",1751231381579,0.93614111,107540.0,107530.0,1.31061605]
["bitfinex-derivatives","BTCF0:USTF0",1751231383179,0.6745495,107540.0,107530.0,1.31061605]
["bitfinex-derivatives","BTCF0:USTF0",1751231383380,0.93614111,107540.0,107530.0,1.31061605]
["bitfinex-derivatives","BTCF0:USTF0",1751231383980,0.6745495,107540.0,107530.0,1.31061605]
["bitfinex-derivatives","BTCF0:USTF0",1751231384169,0.93614111,107540.0,107530.0,1.31061605]
["bitfinex-derivatives","BTCF0:USTF0",1751231384676,0.93614111,107540.0,107530.0,1.31817623]
["bitfinex-derivatives","BTCF0:USTF0",1751231385988,0.57534111,107540.0,107530.0,1.31817623]
["bitfinex-derivatives","BTCF0:USTF0",1751231386194,0.93614111,107540.0,107530.0,1.31817623]
["bitfinex-derivatives","BTCF0:USTF0",1751231390398,0.93614111,107540.0,107530.0,1.31689623]
["bitfinex-derivatives","BTCF0:USTF0",1751231392596,0.93614111,107540.0,107530.0,1.31653623]
["bitfinex-derivatives","BTCF0:USTF0",1751231392791,0.93614111,107540.0,107530.0,0.41762462]
["bitfinex-derivatives","BTCF0:USTF0",1751231392998,0.93614111,107540.0,107530.0,0.71154127]
["bitfinex-derivatives","BTCF0:USTF0",1751231392999,1.51393389,107540.0,107530.0,0.71154127]
["bitfinex-derivatives","BTCF0:USTF0",1751231393200,1.61023389,107540.0,107530.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1751231394793,0.1487598,107530.0,107520.0,0.62210418]
["bitfinex-derivatives","BTCF0:USTF0",1751231395094,0.54035141,107530.0,107520.0,1.25930418]
["bitfinex-derivatives","BTCF0:USTF0",1751231395999,0.54135141,107530.0,107520.0,1.25930418]
["bitfinex-derivatives","BTCF0:USTF0",1751231397101,0.54235141,107530.0,107520.0,1.25930418]
["bitfinex-derivatives","BTCF0:USTF0",1751231397602,0.54235141,107530.0,107520.0,1.18504291]
["bitfinex-derivatives","BTCF0:USTF0",1751231399198,0.54235141,107530.0,107520.0,0.54784291]
["bitfinex-derivatives","BTCF0:USTF0",1751231399400,0.54235141,107530.0,107520.0,1.18420291]
["bitfinex-derivatives","BTCF0:USTF0",1751231400403,0.54235141,107530.0,107520.0,0.54784291]
["bitfinex-derivatives","BTCF0:USTF0",1751231400604,0.54235141,107530.0,107520.0,1.18420291]
["bitfinex-derivatives","BTCF0:USTF0",1751231401705,0.2807598,107530.0,107520.0,1.18420291]
["bitfinex-derivatives","BTCF0:USTF0",1751231401903,0.54235141,107530.0,107520.0,1.18420291]
["bitfinex-derivatives","BTCF0:USTF0",1751231402300,0.54235141,107530.0,107520.0,1.21620291]
["bitfinex-derivatives","BTCF0:USTF0",1751231402503,0.54235141,107530.0,107520.0,0.57984291]
["bitfinex-derivatives","BTCF0:USTF0",1751231402803,0.54235141,107530.0,107520.0,1.21572291]
["bitfinex-derivatives","BTCF0:USTF0",1751231403305,0.54235141,107530.0,107520.0,1.17852991]
["bitfinex-derivatives","BTCF0:USTF0",1751231404608,0.54235141,107530.0,107520.0,0.54264991]
["bitfinex-derivatives","BTCF0:USTF0",1751231404804,0.54235141,107530.0,107520.0,1.25247118]
["bitfinex-derivatives","BTCF0:USTF0",1751231405402,0.2807598,107530.0,107520.0,1.25247118]
["bitfinex-derivatives","BTCF0:USTF0",1751231405607,0.54235141,107530.0,107520.0,1.25247118]
["bitfinex-derivatives","BTCF0:USTF0",1751231406012,0.54235141,107530.0,107520.0,0.61691118]
["bitfinex-derivatives","BTCF0:USTF0",1751231406202,0.54235141,107530.0,107520.0,1.25223118]
["bitfinex-derivatives","BTCF0:USTF0",1751231408310,0.2807598,107530.0,107520.0,1.25223118]
["bitfinex-derivatives","BTCF0:USTF0",1751231408510,0.54235141,107530.0,107520.0,1.25223118]
["bitfinex-derivatives","BTCF0:USTF0",1751231409115,0.54235141,107530.0,107520.0,1.17796991]
["bitfinex-derivatives","BTCF0:USTF0",1751231413920,0.2807598,107530.0,107520.0,0.54264991]
["bitfinex-derivatives","BTCF0:USTF0",1751231414119,0.54235141,107530.0,107520.0,1.17676991]
["bitfinex-derivatives","BTCF0:USTF0",1751231414320,0.54235141,107530.0,107520.0,1.25103118]
["bitfinex-derivatives","BTCF0:USTF0",1751231414723,0.54235141,107530.0,107520.0,0.98943957]
["bitfinex-derivatives","BTCF0:USTF0",1751231414921,0.54235141,107530.0,107520.0,1.25103118]
["bitfinex-derivatives","BTCF0:USTF0",1751231416123,0.54235141,107530.0,107520.0,0.61691118]
["bitfinex-derivatives","BTCF0:USTF0",1751231416419,0.54235141,107530.0,107520.0,1.25071118]
["bitfinex-derivatives","BTCF0:USTF0",1751231417724,0.54235141,107530.0,107520.0,1.26524581]
["bitfinex-derivatives","BTCF0:USTF0",1751231417923,0.54235141,107530.0,107520.0,1.26504581]
["bitfinex-derivatives","BTCF0:USTF0",1751231418124,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231418322,0.54235141,107530.0,107520.0,1.26496581]
["bitfinex-derivatives","BTCF0:USTF0",1751231418722,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231418929,0.54235141,107530.0,107520.0,1.26492581]
["bitfinex-derivatives","BTCF0:USTF0",1751231419935,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231420130,0.54235141,107530.0,107520.0,1.26464581]
["bitfinex-derivatives","BTCF0:USTF0",1751231422333,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231422527,0.54235141,107530.0,107520.0,1.26464581]
["bitfinex-derivatives","BTCF0:USTF0",1751231423728,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231423934,0.54235141,107530.0,107520.0,1.26424581]
["bitfinex-derivatives","BTCF0:USTF0",1751231424133,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231424333,0.54235141,107530.0,107520.0,1.26396581]
["bitfinex-derivatives","BTCF0:USTF0",1751231426031,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231426236,0.54235141,107530.0,107520.0,1.26368581]
["bitfinex-derivatives","BTCF0:USTF0",1751231429337,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231429637,0.54235141,107530.0,107520.0,1.26316581]
["bitfinex-derivatives","BTCF0:USTF0",1751231430541,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231430735,0.54235141,107530.0,107520.0,1.26296581]
["bitfinex-derivatives","BTCF0:USTF0",1751231431135,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231431340,0.54235141,107530.0,107520.0,1.26296581]
["bitfinex-derivatives","BTCF0:USTF0",1751231433643,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231433843,0.54235141,107530.0,107520.0,1.26248581]
["bitfinex-derivatives","BTCF0:USTF0",1751231434647,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231434946,0.54235141,107530.0,107520.0,1.26248581]
["bitfinex-derivatives","BTCF0:USTF0",1751231435348,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231435552,0.54235141,107530.0,107520.0,1.26232581]
["bitfinex-derivatives","BTCF0:USTF0",1751231439352,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231439552,0.54235141,107530.0,107520.0,1.26188581]
["bitfinex-derivatives","BTCF0:USTF0",1751231440653,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231440854,0.54235141,107530.0,107520.0,1.26156581]
["bitfinex-derivatives","BTCF0:USTF0",1751231442652,0.54235141,107530.0,107520.0,1.26104581]
["bitfinex-derivatives","BTCF0:USTF0",1751231442850,0.54235141,107530.0,107520.0,1.18678454]
["bitfinex-derivatives","BTCF0:USTF0",1751231444654,0.54235141,107530.0,107520.0,0.55718454]
["bitfinex-derivatives","BTCF0:USTF0",1751231444854,0.54235141,107530.0,107520.0,1.18646454]
["bitfinex-derivatives","BTCF0:USTF0",1751231447061,0.54235141,107530.0,107520.0,0.55718454]
["bitfinex-derivatives","BTCF0:USTF0",1751231447361,0.54235141,107530.0,107520.0,1.18646454]
["bitfinex-derivatives","BTCF0:USTF0",1751231449262,0.54235141,107530.0,107520.0,1.24227816]
["bitfinex-derivatives","BTCF0:USTF0",1751231449467,0.54235141,107530.0,107520.0,0.61299816]
["bitfinex-derivatives","BTCF0:USTF0",1751231449765,0.54235141,107530.0,107520.0,1.24151816]
["bitfinex-derivatives","BTCF0:USTF0",1751231450456,0.54235141,107530.0,107520.0,0.63144581]
["bitfinex-derivatives","BTCF0:USTF0",1751231450763,0.54235141,107530.0,107520.0,1.25992581]
["bitfinex-derivatives","BTCF0:USTF0",1751231452561,0.54235141,107530.0,107520.0,1.18566454]
["bitfinex-derivatives","BTCF0:USTF0",1751231453864,0.54235141,107530.0,107520.0,0.92407293]
["bitfinex-derivatives","BTCF0:USTF0",1751231454065,0.54235141,107530.0,107520.0,1.18566454]
["bitfinex-derivatives","BTCF0:USTF0",1751231454266,0.2807598,107530.0,107520.0,1.18566454]
["bitfinex-derivatives","BTCF0:USTF0",1751231454564,0.54235141,107530.0,107520.0,1.18566454]
["bitfinex-derivatives","BTCF0:USTF0",1751231456561,0.90315141,107530.0,107520.0,0.55718454]
["bitfinex-derivatives","BTCF0:USTF0",1751231456865,0.90315141,107530.0,107520.0,1.18486454]
["bitfinex-derivatives","BTCF0:USTF0",1751231459263,0.90315141,107530.0,107520.0,1.25912581]
["bitfinex-derivatives","BTCF0:USTF0",1751231465771,0.90315141,107530.0,107520.0,0.9975342]
["bitfinex-derivatives","BTCF0:USTF0",1751231466269,0.90315141,107530.0,107520.0,1.25912581]
["bitfinex-derivatives","BTCF0:USTF0",1751231466869,0.90315141,107530.0,107520.0,0.9975342]
["bitfinex-derivatives","BTCF0:USTF0",1751231467070,0.90315141,107530.0,107520.0,1.25912581]
["bitfinex-derivatives","BTCF0:USTF0",1751231468372,0.94315141,107530.0,107520.0,0.9581018]
["bitfinex-derivatives","BTCF0:USTF0",1751231468665,0.94315141,107530.0,107520.0,0.10963463]
["bitfinex-derivatives","BTCF0:USTF0",1751231468868,0.94315141,107530.0,107510.0,0.09079219]
["bitfinex-derivatives","BTCF0:USTF0",1751231468869,0.1487736,107520.0,107510.0,0.09079219]
["bitfinex-derivatives","BTCF0:USTF0",1751231469069,1.30395682,107520.0,107510.0,0.7741875]
["bitfinex-derivatives","BTCF0:USTF0",1751231469265,1.40402909,107520.0,107510.0,0.8381875]
["bitfinex-derivatives","BTCF0:USTF0",1751231469573,1.40402909,107520.0,107510.0,0.74519385]
["bitfinex-derivatives","BTCF0:USTF0",1751231470172,1.40402909,107520.0,107510.0,0.78237199]
["bitfinex-derivatives","BTCF0:USTF0",1751231470979,1.40402909,107520.0,107510.0,0.93115949]
["bitfinex-derivatives","BTCF0:USTF0",1751231471767,1.40402909,107520.0,107510.0,0.93215949]
["bitfinex-derivatives","BTCF0:USTF0",1751231474276,1.40402909,107520.0,107510.0,0.87636564]
["bitfinex-derivatives","BTCF0:USTF0",1751231475070,1.40402909,107520.0,107510.0,0.93215949]
["bitfinex-derivatives","BTCF0:USTF0",1751231475374,1.40402909,107520.0,107510.0,0.8903998]
["bitfinex-derivatives","BTCF0:USTF0",1751231476773,0.88084587,107520.0,107510.0,0.8903998]
["bitfinex-derivatives","BTCF0:USTF0",1751231476976,1.40402909,107520.0,107510.0,0.8903998]
["bitfinex-derivatives","BTCF0:USTF0",1751231479284,1.40402909,107520.0,107510.0,1.15199141]
["bitfinex-derivatives","BTCF0:USTF0",1751231480980,1.40402909,107520.0,107510.0,1.16645774]
["bitfinex-derivatives","BTCF0:USTF0",1751231481278,1.40402909,107520.0,107510.0,0.90486613]
["bitfinex-derivatives","BTCF0:USTF0",1751231483283,1.40402909,107520.0,107510.0,0.8903998]
["bitfinex-derivatives","BTCF0:USTF0",1751231483782,0.88084587,107520.0,107510.0,0.8903998]
["bitfinex-derivatives","BTCF0:USTF0",1751231483982,1.40402909,107520.0,107510.0,0.8903998]
["bitfinex-derivatives","BTCF0:USTF0",1751231486782,1.40402909,107520.0,107510.0,0.94619365]
["bitfinex-derivatives","BTCF0:USTF0",1751231487687,1.40402909,107520.0,107510.0,0.90485066]
["bitfinex-derivatives","BTCF0:USTF0",1751231489690,0.88084587,107520.0,107510.0,0.90485066]
["bitfinex-derivatives","BTCF0:USTF0",1751231489891,1.40402909,107520.0,107510.0,0.90485066]
["bitfinex-derivatives","BTCF0:USTF0",1751231490086,1.04322909,107520.0,107510.0,0.90485066]
["bitfinex-derivatives","BTCF0:USTF0",1751231490291,1.40402909,107520.0,107510.0,0.90485066]
["bitfinex-derivatives","BTCF0:USTF0",1751231490493,0.88084587,107520.0,107510.0,0.90485066]
["bitfinex-derivatives","BTCF0:USTF0",1751231490689,1.40402909,107520.0,107510.0,0.93525066]
["bitfinex-derivatives","BTCF0:USTF0",1751231491894,1.40402909,107520.0,107510.0,0.9212165]
["bitfinex-derivatives","BTCF0:USTF0",1751231497298,1.40402909,107520.0,107510.0,0.97701035]
["bitfinex-derivatives","BTCF0:USTF0",1751231498297,1.40402909,107520.0,107510.0,0.93983221]
["bitfinex-derivatives","BTCF0:USTF0",1751231499897,1.40402909,107520.0,107510.0,1.20142382]
["bitfinex-derivatives","BTCF0:USTF0",1751231511900,1.40402909,107520.0,107510.0,0.93983221]
["bitfinex-derivatives","BTCF0:USTF0",1751231515108,1.40402909,107520.0,107510.0,1.20142382]
["bitfinex-derivatives","BTCF0:USTF0",1751231516009,1.04322909,107520.0,107510.0,1.20142382]
["bitfinex-derivatives","BTCF0:USTF0",1751231516208,1.40402909,107520.0,107510.0,1.20142382]
["bitfinex-derivatives","BTCF0:USTF0",1751231521214,1.40402909,107520.0,107510.0,0.93983221]
["bitfinex-derivatives","BTCF0:USTF0",1751231522817,1.40402909,107520.0,107510.0,0.79104471]
["bitfinex-derivatives","BTCF0:USTF0",1751231523512,1.40402909,107520.0,107510.0,0.16564471]
["bitfinex-derivatives","BTCF0:USTF0",1751231523714,1.40402909,107520.0,107510.0,0.10404471]
["bitfinex-derivatives","BTCF0:USTF0",1751231523921,1.46642909,107520.0,107510.0,0.72088471]
["bitfinex-derivatives","BTCF0:USTF0",1751231524717,1.46642909,107520.0,107510.0,0.68796471]
["bitfinex-derivatives","BTCF0:USTF0",1751231528418,1.46642909,107520.0,107510.0,0.68768471]
["bitfinex-derivatives","BTCF0:USTF0",1751231529319,1.46642909,107520.0,107510.0,0.67323385]
["bitfinex-derivatives","BTCF0:USTF0",1751231530208,1.82722909,107520.0,107510.0,0.67323385]
["bitfinex-derivatives","BTCF0:USTF0",1751231531822,1.82722909,107520.0,107510.0,0.05679385]
["bitfinex-derivatives","BTCF0:USTF0",1751231535231,1.82722909,107520.0,107510.0,0.07133164]
["bitfinex-derivatives","BTCF0:USTF0",1751231541434,1.30404587,107520.0,107510.0,0.07133164]
["bitfinex-derivatives","BTCF0:USTF0",1751231541633,1.82722909,107520.0,107510.0,0.07133164]
["bitfinex-derivatives","BTCF0:USTF0",1751231544636,1.82722909,107520.0,107510.0,0.10323164]
["bitfinex-derivatives","BTCF0:USTF0",1751231545533,1.82722909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231549939,1.10562909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231550141,2.04722909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231552243,1.32562909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231552444,2.04722909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231553944,1.32562909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231554246,2.04722909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231556044,1.32562909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231556245,2.04722909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231559047,1.32562909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231559345,2.04722909,107520.0,107510.0,0.13383164]
["bitfinex-derivatives","BTCF0:USTF0",1751231565944,1.95362909,107520.0,107510.0,0.10323164]
["bitfinex-derivatives","BTCF0:USTF0",1751231566153,2.04862909,107520.0,107510.0,0.08869385]
["bitfinex-derivatives","BTCF0:USTF0",1751231566342,2.04862909,107520.0,107510.0,0.08458727]
["bitfinex-derivatives","BTCF0:USTF0",1751231567151,2.04862909,107520.0,107510.0,0.07010877]
["bitfinex-derivatives","BTCF0:USTF0",1751231567752,2.04862909,107520.0,107510.0,0.08458372]
["bitfinex-derivatives","BTCF0:USTF0",1751231568450,2.04862909,107520.0,107510.0,0.11498372]
["bitfinex-derivatives","BTCF0:USTF0",1751231571258,2.04862909,107520.0,107510.0,0.1428818]
["bitfinex-derivatives","BTCF0:USTF0",1751231574157,2.04862909,107520.0,107510.0,0.12840685]
["bitfinex-derivatives","BTCF0:USTF0",1751231574357,2.04862909,107520.0,107510.0,0.10050877]
["bitfinex-derivatives","BTCF0:USTF0",1751231576059,2.04862909,107520.0,107510.0,0.15630262]
["bitfinex-derivatives","BTCF0:USTF0",1751231576559,1.52544587,107520.0,107510.0,0.15630262]
["bitfinex-derivatives","BTCF0:USTF0",1751231576750,2.04862909,107520.0,107510.0,0.15630262]
["bitfinex-derivatives","BTCF0:USTF0",1751231582061,1.98642909,107520.0,107510.0,0.15630262]
["bitfinex-derivatives","BTCF0:USTF0",1751231585763,1.46324587,107520.0,107510.0,0.15630262]
["bitfinex-derivatives","BTCF0:USTF0",1751231585960,1.98642909,107520.0,107510.0,0.15630262]
["bitfinex-derivatives","BTCF0:USTF0",1751231588060,1.98642909,107520.0,107510.0,0.11909385]
["bitfinex-derivatives","BTCF0:USTF0",1751231588364,1.98642909,107520.0,107510.0,0.15628953]
["bitfinex-derivatives","BTCF0:USTF0",1751231594870,1.98642909,107520.0,107510.0,0.17081636]
["bitfinex-derivatives","BTCF0:USTF0",1751231595071,1.98642909,107520.0,107510.0,0.11502251]
["bitfinex-derivatives","BTCF0:USTF0",1751231595365,1.98642909,107520.0,107510.0,0.17081636]
["bitfinex-derivatives","BTCF0:USTF0",1751231596373,1.98642909,107520.0,107510.0,0.11502251]
["bitfinex-derivatives","BTCF0:USTF0",1751231597074,1.46324587,107520.0,107510.0,0.11502251]
["bitfinex-derivatives","BTCF0:USTF0",1751231597372,1.98642909,107520.0,107510.0,0.11502251]
["bitfinex-derivatives","BTCF0:USTF0",1751231597971,1.46324587,107520.0,107510.0,0.11502251]
["bitfinex-derivatives","BTCF0:USTF0",1751231598172,1.98642909,107520.0,107510.0,0.11502251]
["bitfinex-derivatives","BTCF0:USTF0",1751231598573,1.98642909,107520.0,107510.0,0.17081636]
["bitfinex-derivatives","BTCF0:USTF0",1751231598775,1.98642909,107520.0,107510.0,0.20161636]
["bitfinex-derivatives","BTCF0:USTF0",1751231604480,1.98642909,107520.0,107510.0,0.14582251]
["bitfinex-derivatives","BTCF0:USTF0",1751231610182,1.98642909,107520.0,107510.0,0.18708953]
["bitfinex-derivatives","BTCF0:USTF0",1751231612985,1.26482909,107520.0,107510.0,0.18708953]
["bitfinex-derivatives","BTCF0:USTF0",1751231613487,1.98642909,107520.0,107510.0,0.18708953]
["bitfinex-derivatives","BTCF0:USTF0",1751231614188,1.26482909,107520.0,107510.0,0.18708953]
["bitfinex-derivatives","BTCF0:USTF0",1751231614390,1.26482909,107520.0,107510.0,0.14989385]
["bitfinex-derivatives","BTCF0:USTF0",1751231614391,1.98642909,107520.0,107510.0,0.14989385]
["bitfinex-derivatives","BTCF0:USTF0",1751231618783,1.98642909,107520.0,107510.0,0.1778358]
["bitfinex-derivatives","BTCF0:USTF0",1751231625289,1.62562909,107520.0,107510.0,0.34113684]
["bitfinex-derivatives","BTCF0:USTF0",1751231625597,1.29562909,107520.0,107510.0,0.19234934]
["bitfinex-derivatives","BTCF0:USTF0",1751231626596,1.29562909,107520.0,107510.0,0.20648166]
["bitfinex-derivatives","BTCF0:USTF0",1751231626997,0.77244587,107520.0,107510.0,0.20648166]
["bitfinex-derivatives","BTCF0:USTF0",1751231627198,1.29562909,107520.0,107510.0,0.20648166]
["bitfinex-derivatives","BTCF0:USTF0",1751231631206,0.77244587,107520.0,107510.0,0.20648166]
["bitfinex-derivatives","BTCF0:USTF0",1751231631397,1.29562909,107520.0,107510.0,0.20648166]
["bitfinex-derivatives","BTCF0:USTF0",1751231634898,1.29562909,107520.0,107510.0,0.1878921]
["bitfinex-derivatives","BTCF0:USTF0",1751231639907,1.29562909,107520.0,107510.0,0.17337856]
["bitfinex-derivatives","BTCF0:USTF0",1751231640104,1.29562909,107520.0,107510.0,0.18791622]
["bitfinex-derivatives","BTCF0:USTF0",1751231640303,0.1487875,107510.0,107500.0,0.07426127]
["bitfinex-derivatives","BTCF0:USTF0",1751231640504,1.44816742,107510.0,107500.0,0.0558076]
["bitfinex-derivatives","BTCF0:USTF0",1751231640703,1.54713089,107510.0,107500.0,0.0558076]
["bitfinex-derivatives","BTCF0:USTF0",1751231641201,1.28553928,107510.0,107500.0,0.0558076]
["bitfinex-derivatives","BTCF0:USTF0",1751231642207,1.28553928,107510.0,107500.0,0.0588076]
["bitfinex-derivatives","BTCF0:USTF0",1751231642505,1.28553928,107510.0,107500.0,0.0608076]
["bitfinex-derivatives","BTCF0:USTF0",1751231642807,1.28553928,107510.0,107500.0,0.0588076]
["bitfinex-derivatives","BTCF0:USTF0",1751231643107,1.28553928,107510.0,107500.0,0.0568076]
["bitfinex-derivatives","BTCF0:USTF0",1751231643409,1.54713089,107510.0,107500.0,0.0568076]
["bitfinex-derivatives","BTCF0:USTF0",1751231644611,1.28553928,107510.0,107500.0,0.0568076]
["bitfinex-derivatives","BTCF0:USTF0",1751231644804,1.28553928,107510.0,107500.0,0.0884076]
["bitfinex-derivatives","BTCF0:USTF0",1751231645412,1.54713089,107510.0,107500.0,0.0884076]
["bitfinex-derivatives","BTCF0:USTF0",1751231646905,1.77713089,107510.0,107500.0,0.0884076]
["bitfinex-derivatives","BTCF0:USTF0",1751231647110,1.77713089,107510.0,107500.0,0.0568076]
["bitfinex-derivatives","BTCF0:USTF0",1751231647311,1.92737089,107510.0,107500.0,0.0568076]
["bitfinex-derivatives","BTCF0:USTF0",1751231647611,0.1488152,107490.0,107480.0,0.67462127]
["bitfinex-derivatives","BTCF0:USTF0",1751231647811,0.64040681,107490.0,107480.0,0.73502127]
["bitfinex-derivatives","BTCF0:USTF0",1751231648110,0.64040681,107490.0,107480.0,0.76652127]
["bitfinex-derivatives","BTCF0:USTF0",1751231648406,0.64040681,107490.0,107480.0,0.16616127]
["bitfinex-derivatives","BTCF0:USTF0",1751231649109,0.64040681,107490.0,107480.0,0.16916127]
["bitfinex-derivatives","BTCF0:USTF0",1751231649507,0.64040681,107490.0,107480.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751231650710,0.64956106,107490.0,107480.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751231651411,1.01036106,107490.0,107480.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751231652610,1.04146106,107490.0,107480.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751231653212,1.04146106,107490.0,107480.0,0.12674806]
["bitfinex-derivatives","BTCF0:USTF0",1751231654414,1.04146106,107490.0,107480.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751231655415,0.77986945,107490.0,107480.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751231655614,1.04146106,107490.0,107480.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751231656813,1.30305267,107490.0,107480.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751231657013,1.07446106,107490.0,107480.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751231657405,1.07446106,107490.0,107480.0,0.09523325]
["bitfinex-derivatives","BTCF0:USTF0",1751231658619,0.71366106,107490.0,107480.0,0.09523325]
["bitfinex-derivatives","BTCF0:USTF0",1751231658810,1.43526106,107490.0,107480.0,0.09523325]
["bitfinex-derivatives","BTCF0:USTF0",1751231661115,1.69685267,107490.0,107480.0,0.09523325]
["bitfinex-derivatives","BTCF0:USTF0",1751231661314,2.12224891,107490.0,107480.0,0.03483325]
["bitfinex-derivatives","BTCF0:USTF0",1751231661510,2.27068891,107490.0,107480.0,0.03483325]
["bitfinex-derivatives","BTCF0:USTF0",1751231662619,2.00068891,107490.0,107480.0,0.03483325]
["bitfinex-derivatives","BTCF0:USTF0",1751231667319,2.00068891,107490.0,107480.0,0.06493325]
["bitfinex-derivatives","BTCF0:USTF0",1751231670225,2.00068891,107490.0,107480.0,0.09763325]
["bitfinex-derivatives","BTCF0:USTF0",1751231670423,2.00068891,107490.0,107480.0,0.13476675]
["bitfinex-derivatives","BTCF0:USTF0",1751231670722,2.00068891,107490.0,107480.0,0.07196675]
["bitfinex-derivatives","BTCF0:USTF0",1751231673430,2.22068891,107490.0,107480.0,0.07196675]
["bitfinex-derivatives","BTCF0:USTF0",1751231674825,2.22068891,107490.0,107480.0,0.13496675]
["bitfinex-derivatives","BTCF0:USTF0",1751231677233,2.22068891,107490.0,107480.0,0.14950914]
["bitfinex-derivatives","BTCF0:USTF0",1751231677633,1.99068891,107490.0,107480.0,0.14950914]
["bitfinex-derivatives","BTCF0:USTF0",1751231678141,1.99068891,107490.0,107480.0,0.09057589]
["bitfinex-derivatives","BTCF0:USTF0",1751231678434,1.99068891,107490.0,107480.0,0.0441335]
["bitfinex-derivatives","BTCF0:USTF0",1751231678633,2.22068891,107490.0,107480.0,0.07202797]
["bitfinex-derivatives","BTCF0:USTF0",1751231684941,2.22068891,107490.0,107480.0,0.13532797]
["bitfinex-derivatives","BTCF0:USTF0",1751231687145,2.22068891,107490.0,107480.0,0.07202797]
["bitfinex-derivatives","BTCF0:USTF0",1751231690249,1.49908891,107490.0,107480.0,0.07202797]
["bitfinex-derivatives","BTCF0:USTF0",1751231690448,2.22068891,107490.0,107480.0,0.07202797]
["bitfinex-derivatives","BTCF0:USTF0",1751231695453,2.22068891,107490.0,107480.0,0.10202797]
["bitfinex-derivatives","BTCF0:USTF0",1751231696048,2.22068891,107490.0,107480.0,0.13332797]
["bitfinex-derivatives","BTCF0:USTF0",1751231703955,2.22068891,107490.0,107480.0,0.14787107]
["bitfinex-derivatives","BTCF0:USTF0",1751231705760,2.22068891,107490.0,107480.0,0.08657107]
["bitfinex-derivatives","BTCF0:USTF0",1751231706165,2.22068891,107490.0,107480.0,0.0441335]
["bitfinex-derivatives","BTCF0:USTF0",1751231706369,2.22068891,107490.0,107480.0,0.07204901]
["bitfinex-derivatives","BTCF0:USTF0",1751231706967,2.22068891,107490.0,107480.0,0.06904901]
["bitfinex-derivatives","BTCF0:USTF0",1751231707667,2.22068891,107490.0,107480.0,0.06604901]
["bitfinex-derivatives","BTCF0:USTF0",1751231712968,2.22068891,107490.0,107480.0,0.09684901]
["bitfinex-derivatives","BTCF0:USTF0",1751231715063,2.22068891,107490.0,107480.0,0.12784901]
["bitfinex-derivatives","BTCF0:USTF0",1751231717868,2.22068891,107490.0,107480.0,0.09071551]
["bitfinex-derivatives","BTCF0:USTF0",1751231720266,1.69750569,107490.0,107480.0,0.09071551]
["bitfinex-derivatives","BTCF0:USTF0",1751231720570,2.22068891,107490.0,107480.0,0.09071551]
["bitfinex-derivatives","BTCF0:USTF0",1751231724675,2.07224891,107490.0,107480.0,0.09071551]
["bitfinex-derivatives","BTCF0:USTF0",1751231724974,2.81028891,107490.0,107480.0,0.09071551]
["bitfinex-derivatives","BTCF0:USTF0",1751231725477,2.81028891,107490.0,107480.0,0.12784901]
["bitfinex-derivatives","BTCF0:USTF0",1751231731477,2.81028891,107490.0,107480.0,0.02891551]
["bitfinex-derivatives","BTCF0:USTF0",1751231733285,2.81028891,107490.0,107480.0,0.06201551]
["bitfinex-derivatives","BTCF0:USTF0",1751231733973,2.81028891,107490.0,107480.0,0.07607629]
["bitfinex-derivatives","BTCF0:USTF0",1751231738088,2.81028891,107490.0,107480.0,0.10897629]
["bitfinex-derivatives","BTCF0:USTF0",1751231738980,2.81028891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231742185,2.28710569,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231742389,2.81028891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231748592,2.08868891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231748792,2.81028891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231749793,2.28710569,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231749993,2.81028891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231753295,2.08868891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231753596,2.81028891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231761201,2.08868891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231761401,2.81028891,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231769003,1.45426569,107490.0,107480.0,0.09491551]
["bitfinex-derivatives","BTCF0:USTF0",1751231769209,2.4489373,107490.0,107480.0,0.12661551]
["bitfinex-derivatives","BTCF0:USTF0",1751231769403,2.71052891,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231769906,1.97744891,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231770105,2.71040891,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231770503,1.97744891,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231770703,2.71032891,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231773311,2.71032891,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231779813,2.70960891,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231784816,2.18642569,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231785012,2.70960891,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231786211,2.18642569,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231786416,2.70960891,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231788315,2.18642569,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231788516,2.70960891,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231793218,2.18642569,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231793419,2.70960891,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231794221,2.18642569,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231794423,2.70960891,107490.0,107480.0,0.16373628]
["bitfinex-derivatives","BTCF0:USTF0",1751231795222,2.70960891,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231797124,2.74030891,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231797325,2.74030891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231799730,2.73762891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231800931,2.00814891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231801230,2.73750891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231802027,2.00814891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231802231,2.73730891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231802531,2.21412569,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231802732,2.73730891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231803432,2.00814891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231803630,2.73730891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231804133,2.00814891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231804432,2.73722891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231805833,2.21404569,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231806033,2.73722891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231807329,2.00814891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231807536,1.97744891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231807729,2.70624891,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231808228,2.70624891,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231808534,2.4446573,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231813838,2.18306569,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231814034,2.4446573,107490.0,107480.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1751231814535,2.4446573,107490.0,107480.0,0.1358335]
["bitfinex-derivatives","BTCF0:USTF0",1751231817234,2.4771573,107490.0,107480.0,0.17829556]
["bitfinex-derivatives","BTCF0:USTF0",1751231820637,1.7158573,107490.0,107480.0,0.17829556]
["bitfinex-derivatives","BTCF0:USTF0",1751231820838,1.0704151,107490.0,107480.0,0.82238801]
["bitfinex-derivatives","BTCF0:USTF0",1751231821043,0.14,107490.0,107480.0,0.84093161]
["bitfinex-derivatives","BTCF0:USTF0",1751231821346,0.14,107490.0,107480.0,1.2568419]
["bitfinex-derivatives","BTCF0:USTF0",1751231821739,0.2888152,107490.0,107480.0,1.2568419]
["bitfinex-derivatives","BTCF0:USTF0",1751231822442,0.2888152,107490.0,107480.0,1.8420819]
["bitfinex-derivatives","BTCF0:USTF0",1751231823441,0.2888152,107490.0,107480.0,1.85147604]
["bitfinex-derivatives","BTCF0:USTF0",1751231823941,0.2888152,107490.0,107480.0,1.8420819]
["bitfinex-derivatives","BTCF0:USTF0",1751231824142,0.2888152,107490.0,107480.0,2.0920819]
["bitfinex-derivatives","BTCF0:USTF0",1751231825244,0.2888152,107490.0,107480.0,1.8420819]
["bitfinex-derivatives","BTCF0:USTF0",1751231825646,0.2888152,107490.0,107480.0,2.0281539]
["bitfinex-derivatives","BTCF0:USTF0",1751231826245,0.2888152,107490.0,107480.0,1.95389263]
["bitfinex-derivatives","BTCF0:USTF0",1751231828349,0.2888152,107490.0,107480.0,2.00957814]
["bitfinex-derivatives","BTCF0:USTF0",1751231829145,0.2888152,107490.0,107480.0,2.00957199]
["bitfinex-derivatives","BTCF0:USTF0",1751231834447,0.2888152,107490.0,107480.0,2.08383326]
["bitfinex-derivatives","BTCF0:USTF0",1751231834653,0.2888152,107490.0,107480.0,2.0281539]
["bitfinex-derivatives","BTCF0:USTF0",1751231836152,0.2888152,107490.0,107480.0,1.8420819]
["bitfinex-derivatives","BTCF0:USTF0",1751231836452,0.2888152,107490.0,107480.0,2.0281539]
["bitfinex-derivatives","BTCF0:USTF0",1751231839252,0.2888152,107490.0,107480.0,2.01361161]
["bitfinex-derivatives","BTCF0:USTF0",1751231840048,0.14,107490.0,107480.0,2.01361161]
["bitfinex-derivatives","BTCF0:USTF0",1751231840751,0.2888152,107490.0,107480.0,2.01361161]
["bitfinex-derivatives","BTCF0:USTF0",1751231843754,0.2888152,107490.0,107480.0,1.82753961]
["bitfinex-derivatives","BTCF0:USTF0",1751231844053,0.14,107490.0,107480.0,1.82753961]
["bitfinex-derivatives","BTCF0:USTF0",1751231844551,0.5467909,107510.0,107500.0,0.1488013]
["bitfinex-derivatives","BTCF0:USTF0",1751231844751,0.5467909,107510.0,107500.0,1.72634203]
["bitfinex-derivatives","BTCF0:USTF0",1751231844752,0.1787929,107510.0,107500.0,1.72634203]
["bitfinex-derivatives","BTCF0:USTF0",1751231844951,0.1787929,107510.0,107500.0,1.97005549]
["bitfinex-derivatives","BTCF0:USTF0",1751231845157,0.1787929,107510.0,107500.0,2.00717416]
["bitfinex-derivatives","BTCF0:USTF0",1751231845457,0.1787929,107510.0,107500.0,1.97919138]
["bitfinex-derivatives","BTCF0:USTF0",1751231845663,0.035,107510.0,107500.0,2.00709441]
["bitfinex-derivatives","BTCF0:USTF0",1751231846454,0.034,107510.0,107500.0,2.00709441]
["bitfinex-derivatives","BTCF0:USTF0",1751231846654,0.034,107510.0,107500.0,1.9422687]
["bitfinex-derivatives","BTCF0:USTF0",1751231846853,0.034,107510.0,107500.0,2.01652997]
["bitfinex-derivatives","BTCF0:USTF0",1751231847054,0.034,107510.0,107500.0,1.9422687]
["bitfinex-derivatives","BTCF0:USTF0",1751231847855,0.033,107510.0,107500.0,1.9422687]
["bitfinex-derivatives","BTCF0:USTF0",1751231848059,0.033,107510.0,107500.0,2.01652997]
["bitfinex-derivatives","BTCF0:USTF0",1751231849155,0.033,107510.0,107500.0,1.95181195]
["bitfinex-derivatives","BTCF0:USTF0",1751231849360,0.033,107510.0,107500.0,2.04463854]
["bitfinex-derivatives","BTCF0:USTF0",1751231849962,0.1487736,107520.0,107510.0,0.1487875]
["bitfinex-derivatives","BTCF0:USTF0",1751231850160,0.2587736,107520.0,107510.0,1.19835523]
["bitfinex-derivatives","BTCF0:USTF0",1751231850360,0.2587736,107520.0,107510.0,1.33851523]
["bitfinex-derivatives","BTCF0:USTF0",1751231850561,0.2587736,107520.0,107510.0,1.07692362]
["bitfinex-derivatives","BTCF0:USTF0",1751231851261,0.2627736,107520.0,107510.0,1.07692362]
["bitfinex-derivatives","BTCF0:USTF0",1751231851663,0.2647736,107520.0,107510.0,1.07692362]
["bitfinex-derivatives","BTCF0:USTF0",1751231852963,0.2647736,107520.0,107510.0,0.81533201]
["bitfinex-derivatives","BTCF0:USTF0",1751231853261,0.2647736,107520.0,107510.0,1.58568214]
["bitfinex-derivatives","BTCF0:USTF0",1751231854558,0.2647736,107520.0,107510.0,1.64133934]
["bitfinex-derivatives","BTCF0:USTF0",1751231859470,0.2647736,107520.0,107510.0,1.67193934]
["bitfinex-derivatives","BTCF0:USTF0",1751231859967,0.2647736,107520.0,107510.0,1.31113934]
["bitfinex-derivatives","BTCF0:USTF0",1751231860171,0.2647736,107520.0,107510.0,1.67193934]
["bitfinex-derivatives","BTCF0:USTF0",1751231868277,0.2647736,107520.0,107510.0,1.61628214]
["bitfinex-derivatives","BTCF0:USTF0",1751231869184,0.2647736,107520.0,107510.0,1.69056362]
["bitfinex-derivatives","BTCF0:USTF0",1751231869479,0.2647736,107520.0,107510.0,1.61628214]
["bitfinex-derivatives","BTCF0:USTF0",1751231870179,0.2647736,107520.0,107510.0,1.69056362]
["bitfinex-derivatives","BTCF0:USTF0",1751231882389,0.2647736,107520.0,107510.0,1.42897201]
["bitfinex-derivatives","BTCF0:USTF0",1751231882582,0.2647736,107520.0,107510.0,1.69056362]
["bitfinex-derivatives","BTCF0:USTF0",1751231889582,0.116,107520.0,107510.0,1.69056362]
["bitfinex-derivatives","BTCF0:USTF0",1751231889778,0.2647736,107520.0,107510.0,1.87787375]
["bitfinex-derivatives","BTCF0:USTF0",1751231891884,0.2647736,107520.0,107510.0,1.35469053]
["bitfinex-derivatives","BTCF0:USTF0",1751231892090,0.2647736,107520.0,107510.0,1.87787375]
["bitfinex-derivatives","BTCF0:USTF0",1751231892990,0.2647736,107520.0,107510.0,1.97070034]
["bitfinex-derivatives","BTCF0:USTF0",1751231896687,0.116,107520.0,107510.0,1.97070034]
["bitfinex-derivatives","BTCF0:USTF0",1751231897592,0.2647736,107520.0,107510.0,1.97070034]
["bitfinex-derivatives","BTCF0:USTF0",1751231899285,0.2647736,107520.0,107510.0,1.94279731]
["bitfinex-derivatives","BTCF0:USTF0",1751231901601,0.2647736,107520.0,107510.0,2.01717498]
["bitfinex-derivatives","BTCF0:USTF0",1751231901799,0.2647736,107520.0,107510.0,1.92434839]
["bitfinex-derivatives","BTCF0:USTF0",1751231903989,0.2647736,107520.0,107510.0,1.56354839]
["bitfinex-derivatives","BTCF0:USTF0",1751231904195,0.2647736,107520.0,107510.0,1.95222776]
["bitfinex-derivatives","BTCF0:USTF0",1751231906197,0.2647736,107520.0,107510.0,1.87785009]
["bitfinex-derivatives","BTCF0:USTF0",1751231906704,0.2647736,107520.0,107510.0,1.97067668]
["bitfinex-derivatives","BTCF0:USTF0",1751231909508,0.116,107520.0,107510.0,1.97067668]
["bitfinex-derivatives","BTCF0:USTF0",1751231909803,0.2647737,107520.0,107510.0,1.97067668]
["bitfinex-derivatives","BTCF0:USTF0",1751231910704,0.116,107520.0,107510.0,1.97067668]
["bitfinex-derivatives","BTCF0:USTF0",1751231910898,0.2647736,107520.0,107510.0,1.97067668]
["bitfinex-derivatives","BTCF0:USTF0",1751231915805,0.2647736,107520.0,107510.0,1.94279731]
["bitfinex-derivatives","BTCF0:USTF0",1751231919410,0.1547736,107520.0,107510.0,1.94279731]
["bitfinex-derivatives","BTCF0:USTF0",1751231921815,0.1547736,107520.0,107510.0,1.41961409]
["bitfinex-derivatives","BTCF0:USTF0",1751231922015,0.1547736,107520.0,107510.0,1.94279731]
["bitfinex-derivatives","BTCF0:USTF0",1751231922315,0.1547736,107520.0,107510.0,1.97077626]
["bitfinex-derivatives","BTCF0:USTF0",1751231922711,0.1547736,107520.0,107510.0,1.95235676]
["bitfinex-derivatives","BTCF0:USTF0",1751231924519,0.1527736,107520.0,107510.0,1.95235676]
["bitfinex-derivatives","BTCF0:USTF0",1751231924720,0.1537736,107520.0,107510.0,1.95235676]
["bitfinex-derivatives","BTCF0:USTF0",1751231925219,0.1507736,107520.0,107510.0,1.95235676]
["bitfinex-derivatives","BTCF0:USTF0",1751231926319,0.1507736,107520.0,107510.0,1.59155676]
["bitfinex-derivatives","BTCF0:USTF0",1751231926519,0.1507736,107520.0,107510.0,1.95235676]
["bitfinex-derivatives","BTCF0:USTF0",1751231931318,0.1507736,107520.0,107510.0,1.87794967]
["bitfinex-derivatives","BTCF0:USTF0",1751231931520,0.1507736,107520.0,107510.0,1.97077626]
["bitfinex-derivatives","BTCF0:USTF0",1751231936922,0.1507736,107520.0,107510.0,1.44759304]
["bitfinex-derivatives","BTCF0:USTF0",1751231937322,0.1507736,107520.0,107510.0,1.70918465]
["bitfinex-derivatives","BTCF0:USTF0",1751231941729,0.1507736,107520.0,107510.0,1.44759304]
["bitfinex-derivatives","BTCF0:USTF0",1751231941929,0.1507736,107520.0,107510.0,1.70918465]
["bitfinex-derivatives","BTCF0:USTF0",1751231945525,0.4448131,107540.0,107530.0,0.1487599]
["bitfinex-derivatives","BTCF0:USTF0",1751231945730,0.5105461,107540.0,107530.0,1.48973879]
["bitfinex-derivatives","BTCF0:USTF0",1751231946028,0.5105461,107540.0,107530.0,1.47892207]
["bitfinex-derivatives","BTCF0:USTF0",1751231946526,0.5135461,107540.0,107530.0,1.49345621]
["bitfinex-derivatives","BTCF0:USTF0",1751231946831,0.1527461,107540.0,107530.0,1.56787293]
["bitfinex-derivatives","BTCF0:USTF0",1751231947630,0.004,107540.0,107530.0,1.56787293]
["bitfinex-derivatives","BTCF0:USTF0",1751231948127,0.150746,107540.0,107530.0,1.56787293]
["bitfinex-derivatives","BTCF0:USTF0",1751231949329,0.154746,107540.0,107530.0,1.56787293]
["bitfinex-derivatives","BTCF0:USTF0",1751231950928,0.150746,107540.0,107530.0,1.56787293]
["bitfinex-derivatives","BTCF0:USTF0",1751231952534,0.150746,107540.0,107530.0,1.56785569]
["bitfinex-derivatives","BTCF0:USTF0",1751231952734,0.150746,107540.0,107530.0,1.30626408]
["bitfinex-derivatives","BTCF0:USTF0",1751231952929,0.150746,107540.0,107530.0,0.85245569]
["bitfinex-derivatives","BTCF0:USTF0",1751231953138,0.150746,107540.0,107530.0,0.59086408]
["bitfinex-derivatives","BTCF0:USTF0",1751231953334,0.150746,107540.0,107530.0,1.30574408]
["bitfinex-derivatives","BTCF0:USTF0",1751231953535,0.150746,107540.0,107530.0,0.59086408]
["bitfinex-derivatives","BTCF0:USTF0",1751231953834,0.511546,107540.0,107530.0,1.30574408]
["bitfinex-derivatives","BTCF0:USTF0",1751231955829,0.511546,107540.0,107530.0,1.23132736]
["bitfinex-derivatives","BTCF0:USTF0",1751231957930,0.511546,107540.0,107530.0,1.2870149]
["bitfinex-derivatives","BTCF0:USTF0",1751231958932,0.511546,107540.0,107530.0,1.2867349]
["bitfinex-derivatives","BTCF0:USTF0",1751231960837,0.511546,107540.0,107530.0,1.3179349]
["bitfinex-derivatives","BTCF0:USTF0",1751231961140,0.511546,107540.0,107530.0,1.303418]
["bitfinex-derivatives","BTCF0:USTF0",1751231964540,0.511546,107540.0,107530.0,1.32214718]
["bitfinex-derivatives","BTCF0:USTF0",1751231965238,0.511546,107540.0,107530.0,1.30342101]
["bitfinex-derivatives","BTCF0:USTF0",1751231965439,0.511546,107540.0,107530.0,1.24773046]
["bitfinex-derivatives","BTCF0:USTF0",1751231967240,0.511546,107540.0,107530.0,1.32214718]
["bitfinex-derivatives","BTCF0:USTF0",1751231968140,0.150746,107540.0,107530.0,1.32214718]
["bitfinex-derivatives","BTCF0:USTF0",1751231968439,0.511546,107540.0,107530.0,1.32214718]
["bitfinex-derivatives","BTCF0:USTF0",1751231971142,0.150746,107540.0,107530.0,1.32214718]
["bitfinex-derivatives","BTCF0:USTF0",1751231971441,0.511546,107540.0,107530.0,1.32214718]
["bitfinex-derivatives","BTCF0:USTF0",1751231975636,0.511546,107540.0,107530.0,1.06055557]
["bitfinex-derivatives","BTCF0:USTF0",1751231975843,0.511546,107540.0,107530.0,1.32214718]
["bitfinex-derivatives","BTCF0:USTF0",1751231977545,0.511546,107540.0,107530.0,1.06055557]
["bitfinex-derivatives","BTCF0:USTF0",1751231977743,0.511546,107540.0,107530.0,1.32214718]
["bitfinex-derivatives","BTCF0:USTF0",1751231981547,0.511546,107540.0,107530.0,1.33658162]
["bitfinex-derivatives","BTCF0:USTF0",1751231984651,0.3628,107540.0,107530.0,1.59817323]
["bitfinex-derivatives","BTCF0:USTF0",1751231984850,0.5095323,107550.0,107540.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1751231985057,0.5095323,107550.0,107540.0,0.82932176]
["bitfinex-derivatives","BTCF0:USTF0",1751231985653,0.5095323,107550.0,107540.0,1.47965848]
["bitfinex-derivatives","BTCF0:USTF0",1751231987148,0.3628,107550.0,107540.0,1.41614076]
["bitfinex-derivatives","BTCF0:USTF0",1751231987551,0.37311853,107550.0,107540.0,1.41614076]
["bitfinex-derivatives","BTCF0:USTF0",1751231988243,0.3638,107550.0,107540.0,1.41614076]
["bitfinex-derivatives","BTCF0:USTF0",1751231995552,0.5125323,107550.0,107540.0,1.41614076]
["bitfinex-derivatives","BTCF0:USTF0",1751231996153,0.3638,107550.0,107540.0,1.41614076]
["bitfinex-derivatives","BTCF0:USTF0",1751231996355,0.6738,107550.0,107540.0,1.41614076]
["bitfinex-derivatives","BTCF0:USTF0",1751231996954,0.6738,107550.0,107540.0,1.47965848]
["bitfinex-derivatives","BTCF0:USTF0",1751231997955,0.8225323,107550.0,107540.0,1.47965848]
["bitfinex-derivatives","BTCF0:USTF0",1751231999161,0.8225323,107550.0,107540.0,0.90373848]
["bitfinex-derivatives","BTCF0:USTF0",1751231999359,0.8225323,107550.0,107540.0,1.47909848]
["bitfinex-derivatives","BTCF0:USTF0",1751232007965,0.4617323,107550.0,107540.0,1.47909848]
["bitfinex-derivatives","BTCF0:USTF0",1751232008266,0.8225323,107550.0,107540.0,1.47909848]
["bitfinex-derivatives","BTCF0:USTF0",1751232009865,0.8225323,107550.0,107540.0,1.47919577]
["bitfinex-derivatives","BTCF0:USTF0",1751232010066,0.123,107550.0,107540.0,1.47919577]
["bitfinex-derivatives","BTCF0:USTF0",1751232010267,0.123,107550.0,107540.0,1.40477905]
["bitfinex-derivatives","BTCF0:USTF0",1751232011366,0.123,107550.0,107540.0,1.49760564]
["bitfinex-derivatives","BTCF0:USTF0",1751232011970,0.123,107550.0,107540.0,1.49760545]
["bitfinex-derivatives","BTCF0:USTF0",1751232013274,0.123,107550.0,107540.0,1.50850411]
["bitfinex-derivatives","BTCF0:USTF0",1751232018979,0.123,107550.0,107540.0,1.41567752]
["bitfinex-derivatives","BTCF0:USTF0",1751232019480,0.123,107550.0,107540.0,1.50850411]
["bitfinex-derivatives","BTCF0:USTF0",1751232021980,0.123,107550.0,107540.0,1.58284361]
["bitfinex-derivatives","BTCF0:USTF0",1751232022180,0.123,107550.0,107540.0,1.49001702]
["bitfinex-derivatives","BTCF0:USTF0",1751232025684,0.123,107550.0,107540.0,1.47911836]
["bitfinex-derivatives","BTCF0:USTF0",1751232029887,0.123,107550.0,107540.0,0.90375836]
["bitfinex-derivatives","BTCF0:USTF0",1751232030088,0.123,107550.0,107540.0,1.61375836]
["bitfinex-derivatives","BTCF0:USTF0",1751232031891,0.123,107550.0,107540.0,1.63224545]
["bitfinex-derivatives","BTCF0:USTF0",1751232045201,0.123,107550.0,107540.0,1.53941886]
["bitfinex-derivatives","BTCF0:USTF0",1751232051306,0.003,107550.0,107540.0,1.53941886]
["bitfinex-derivatives","BTCF0:USTF0",1751232051498,0.003,107550.0,107540.0,1.63224545]
["bitfinex-derivatives","BTCF0:USTF0",1751232052210,0.5095208,107560.0,107550.0,0.1487323]
["bitfinex-derivatives","BTCF0:USTF0",1751232052506,0.5095208,107560.0,107550.0,0.85035691]
["bitfinex-derivatives","BTCF0:USTF0",1751232052705,0.5095208,107560.0,107550.0,0.88115691]
["bitfinex-derivatives","BTCF0:USTF0",1751232053303,0.5125208,107560.0,107550.0,0.88115691]
["bitfinex-derivatives","BTCF0:USTF0",1751232054209,0.5155208,107560.0,107550.0,0.88115691]
["bitfinex-derivatives","BTCF0:USTF0",1751232056011,0.5125208,107560.0,107550.0,0.88115691]
["bitfinex-derivatives","BTCF0:USTF0",1751232056309,0.5135208,107560.0,107550.0,0.88115691]
["bitfinex-derivatives","BTCF0:USTF0",1751232056498,0.5135208,107560.0,107550.0,0.6195653]
["bitfinex-derivatives","BTCF0:USTF0",1751232056696,0.5135208,107560.0,107550.0,0.88115691]
["bitfinex-derivatives","BTCF0:USTF0",1751232057308,0.5115208,107560.0,107550.0,0.6195653]
["bitfinex-derivatives","BTCF0:USTF0",1751232057508,0.5115208,107560.0,107550.0,0.88115691]
["bitfinex-derivatives","BTCF0:USTF0",1751232058609,0.5115208,107560.0,107550.0,0.6195653]
["bitfinex-derivatives","BTCF0:USTF0",1751232064118,0.1507208,107560.0,107550.0,0.6195653]
["bitfinex-derivatives","BTCF0:USTF0",1751232064314,0.5115208,107560.0,107550.0,0.6195653]
["bitfinex-derivatives","BTCF0:USTF0",1751232066515,0.5115208,107560.0,107550.0,0.5452344]
["bitfinex-derivatives","BTCF0:USTF0",1751232067017,0.5115208,107560.0,107550.0,0.80682601]
["bitfinex-derivatives","BTCF0:USTF0",1751232071021,0.5115208,107560.0,107550.0,0.88115691]
["bitfinex-derivatives","BTCF0:USTF0",1751232073626,0.5115208,107560.0,107550.0,0.89532519]
["bitfinex-derivatives","BTCF0:USTF0",1751232075621,0.5115208,107560.0,107550.0,0.63373358]
["bitfinex-derivatives","BTCF0:USTF0",1751232076128,0.5115208,107560.0,107550.0,0.89532519]
["bitfinex-derivatives","BTCF0:USTF0",1751232077626,0.3628,107560.0,107550.0,0.89532519]
["bitfinex-derivatives","BTCF0:USTF0",1751232078425,0.3628,107560.0,107550.0,0.37214197]
["bitfinex-derivatives","BTCF0:USTF0",1751232078631,0.3628,107560.0,107550.0,0.89532519]
["bitfinex-derivatives","BTCF0:USTF0",1751232081726,0.3628,107560.0,107550.0,0.90450569]
["bitfinex-derivatives","BTCF0:USTF0",1751232082125,0.3628,107560.0,107550.0,0.97882992]
["bitfinex-derivatives","BTCF0:USTF0",1751232083941,0.3608,107560.0,107550.0,0.97982992]
["bitfinex-derivatives","BTCF0:USTF0",1751232089539,0.15893322,107570.0,107550.0,0.83109762]
["bitfinex-derivatives","BTCF0:USTF0",1751232089744,0.15893322,107570.0,107560.0,1.36347247]
["bitfinex-derivatives","BTCF0:USTF0",1751232090045,0.51973322,107570.0,107560.0,1.42015124]
["bitfinex-derivatives","BTCF0:USTF0",1751232090640,0.52073322,107570.0,107560.0,1.42015124]
["bitfinex-derivatives","BTCF0:USTF0",1751232091142,0.52173322,107570.0,107560.0,1.42015124]
["bitfinex-derivatives","BTCF0:USTF0",1751232092840,0.55433322,107570.0,107560.0,1.42015124]
["bitfinex-derivatives","BTCF0:USTF0",1751232093037,0.58593322,107570.0,107560.0,1.42015124]
["bitfinex-derivatives","BTCF0:USTF0",1751232100655,0.58593322,107570.0,107560.0,1.40598296]
["bitfinex-derivatives","BTCF0:USTF0",1751232104751,0.5767133,107570.0,107560.0,1.40598296]
["bitfinex-derivatives","BTCF0:USTF0",1751232106659,0.58605714,107570.0,107560.0,1.40598296]
["bitfinex-derivatives","BTCF0:USTF0",1751232108663,0.5125133,107570.0,107560.0,1.40598296]
["bitfinex-derivatives","BTCF0:USTF0",1751232108960,0.5125133,107570.0,107560.0,1.43908296]
["bitfinex-derivatives","BTCF0:USTF0",1751232110257,0.3638,107570.0,107560.0,1.43908296]
["bitfinex-derivatives","BTCF0:USTF0",1751232110560,0.5125047,107570.0,107560.0,1.43908296]
["bitfinex-derivatives","BTCF0:USTF0",1751232111757,0.5125047,107570.0,107560.0,1.4533301]
["bitfinex-derivatives","BTCF0:USTF0",1751232112362,0.3638,107570.0,107560.0,1.4533301]
["bitfinex-derivatives","BTCF0:USTF0",1751232115163,0.3638,107570.0,107560.0,1.47197025]
["bitfinex-derivatives","BTCF0:USTF0",1751232120769,0.3638,107570.0,107560.0,1.60609025]
["bitfinex-derivatives","BTCF0:USTF0",1751232122267,0.3638,107570.0,107560.0,1.59155871]
["bitfinex-derivatives","BTCF0:USTF0",1751232122466,0.3638,107570.0,107560.0,1.60608871]
["bitfinex-derivatives","BTCF0:USTF0",1751232134382,0.3638,107570.0,107560.0,1.08290549]
["bitfinex-derivatives","BTCF0:USTF0",1751232134583,0.3638,107570.0,107560.0,1.60608871]
["bitfinex-derivatives","BTCF0:USTF0",1751232136583,0.3638,107570.0,107560.0,1.60602751]
["bitfinex-derivatives","BTCF0:USTF0",1751232139882,0.3638,107570.0,107560.0,0.90002751]
["bitfinex-derivatives","BTCF0:USTF0",1751232140083,0.3638,107570.0,107560.0,1.60382751]
["bitfinex-derivatives","BTCF0:USTF0",1751232142485,0.3638,107570.0,107560.0,1.86541912]
["bitfinex-derivatives","BTCF0:USTF0",1751232142682,0.3608,107580.0,107570.0,0.1487046]
["bitfinex-derivatives","BTCF0:USTF0",1751232142883,0.3608,107580.0,107570.0,0.88051158]
["bitfinex-derivatives","BTCF0:USTF0",1751232143180,0.3608,107580.0,107570.0,0.82719577]
["bitfinex-derivatives","BTCF0:USTF0",1751232143384,0.3608,107590.0,107580.0,0.1486908]
["bitfinex-derivatives","BTCF0:USTF0",1751232143586,0.3608,107590.0,107580.0,1.43641677]
["bitfinex-derivatives","BTCF0:USTF0",1751232144085,0.3608,107590.0,107580.0,1.42188869]
["bitfinex-derivatives","BTCF0:USTF0",1751232144386,0.3608,107590.0,107580.0,1.43641677]
["bitfinex-derivatives","BTCF0:USTF0",1751232144784,0.3608,107590.0,107580.0,1.45063529]
["bitfinex-derivatives","BTCF0:USTF0",1751232145183,0.3608,107590.0,107580.0,1.48776069]
["bitfinex-derivatives","BTCF0:USTF0",1751232145587,0.3618,107590.0,107580.0,1.48776069]
["bitfinex-derivatives","BTCF0:USTF0",1751232145983,0.3658,107590.0,107580.0,1.48776069]
["bitfinex-derivatives","BTCF0:USTF0",1751232146587,0.3658,107590.0,107580.0,1.43204497]
["bitfinex-derivatives","BTCF0:USTF0",1751232147378,0.3658,107590.0,107580.0,1.48776069]
["bitfinex-derivatives","BTCF0:USTF0",1751232151893,0.3658,107590.0,107580.0,1.47323261]
["bitfinex-derivatives","BTCF0:USTF0",1751232152891,0.3658,107590.0,107580.0,1.74921055]
["bitfinex-derivatives","BTCF0:USTF0",1751232153091,0.3658,107590.0,107580.0,1.71208515]
["bitfinex-derivatives","BTCF0:USTF0",1751232153293,0.3658,107590.0,107580.0,1.43610721]
["bitfinex-derivatives","BTCF0:USTF0",1751232153993,0.3658,107590.0,107580.0,1.69769882]
["bitfinex-derivatives","BTCF0:USTF0",1751232154294,0.3658,107590.0,107580.0,1.47316974]
["bitfinex-derivatives","BTCF0:USTF0",1751232154794,0.3658,107590.0,107580.0,1.56926721]
["bitfinex-derivatives","BTCF0:USTF0",1751232155295,0.3658,107590.0,107580.0,1.57874809]
["bitfinex-derivatives","BTCF0:USTF0",1751232155790,0.3658,107590.0,107580.0,1.55076914]
["bitfinex-derivatives","BTCF0:USTF0",1751232156498,0.3658,107590.0,107580.0,1.01810504]
["bitfinex-derivatives","BTCF0:USTF0",1751232156694,0.3658,107590.0,107580.0,1.54128826]
["bitfinex-derivatives","BTCF0:USTF0",1751232158796,0.3658,107590.0,107580.0,1.55055045]
["bitfinex-derivatives","BTCF0:USTF0",1751232159298,0.3658,107590.0,107580.0,1.54128826]
["bitfinex-derivatives","BTCF0:USTF0",1751232163001,0.3658,107590.0,107580.0,1.55062311]
["bitfinex-derivatives","BTCF0:USTF0",1751232163203,0.3658,107590.0,107580.0,1.54128826]
["bitfinex-derivatives","BTCF0:USTF0",1751232167509,0.3658,107590.0,107580.0,1.49466892]
["bitfinex-derivatives","BTCF0:USTF0",1751232168011,0.3658,107590.0,107580.0,1.48557254]
["bitfinex-derivatives","BTCF0:USTF0",1751232168508,0.3648,107590.0,107580.0,1.48557254]
["bitfinex-derivatives","BTCF0:USTF0",1751232168805,0.3648,107590.0,107580.0,1.47135402]
["bitfinex-derivatives","BTCF0:USTF0",1751232168806,0.3658,107590.0,107580.0,1.47135402]
["bitfinex-derivatives","BTCF0:USTF0",1751232169008,0.005,107590.0,107580.0,1.47135402]
["bitfinex-derivatives","BTCF0:USTF0",1751232169208,0.005,107590.0,107580.0,1.54568492]
["bitfinex-derivatives","BTCF0:USTF0",1751232169401,0.005,107590.0,107580.0,1.80727653]
["bitfinex-derivatives","BTCF0:USTF0",1751232169402,0.002,107590.0,107580.0,1.80727653]
["bitfinex-derivatives","BTCF0:USTF0",1751232172212,0.002,107590.0,107580.0,1.81677346]
["bitfinex-derivatives","BTCF0:USTF0",1751232188519,0.002,107590.0,107580.0,2.10324256]
["bitfinex-derivatives","BTCF0:USTF0",1751232189714,0.002,107590.0,107580.0,1.31846773]
["bitfinex-derivatives","BTCF0:USTF0",1751232189915,0.002,107590.0,107580.0,2.10324256]
["bitfinex-derivatives","BTCF0:USTF0",1751232190516,0.002,107590.0,107580.0,2.19606915]
["bitfinex-derivatives","BTCF0:USTF0",1751232190716,0.002,107590.0,107580.0,2.22399284]
["bitfinex-derivatives","BTCF0:USTF0",1751232191112,0.001,107590.0,107580.0,2.22399284]
["bitfinex-derivatives","BTCF0:USTF0",1751232191318,0.001,107590.0,107580.0,2.22499284]
["bitfinex-derivatives","BTCF0:USTF0",1751232191819,0.3618,107600.0,107590.0,0.1486771]
["bitfinex-derivatives","BTCF0:USTF0",1751232192018,0.3618,107600.0,107590.0,0.90607964]
["bitfinex-derivatives","BTCF0:USTF0",1751232193019,0.3628,107600.0,107590.0,0.90607964]
["bitfinex-derivatives","BTCF0:USTF0",1751232193423,0.3638,107600.0,107590.0,0.90607964]
["bitfinex-derivatives","BTCF0:USTF0",1751232194223,0.3638,107600.0,107590.0,0.83186439]
["bitfinex-derivatives","BTCF0:USTF0",1751232194925,0.3638,107600.0,107590.0,0.30868117]
["bitfinex-derivatives","BTCF0:USTF0",1751232195125,0.3638,107600.0,107590.0,0.83186439]
["bitfinex-derivatives","BTCF0:USTF0",1751232195313,0.3638,107600.0,107590.0,0.88752992]
["bitfinex-derivatives","BTCF0:USTF0",1751232196023,0.3638,107600.0,107590.0,0.83186439]
["bitfinex-derivatives","BTCF0:USTF0",1751232197330,0.3638,107600.0,107590.0,0.90607964]
["bitfinex-derivatives","BTCF0:USTF0",1751232198529,0.003,107600.0,107590.0,0.90607964]
["bitfinex-derivatives","BTCF0:USTF0",1751232204737,0.003,107600.0,107590.0,0.92057896]
["bitfinex-derivatives","BTCF0:USTF0",1751232205540,0.003,107600.0,107590.0,0.93464317]
["bitfinex-derivatives","BTCF0:USTF0",1751232207540,0.003,107600.0,107590.0,0.86042792]
["bitfinex-derivatives","BTCF0:USTF0",1751232208737,0.003,107600.0,107590.0,1.56202792]
["bitfinex-derivatives","BTCF0:USTF0",1751232210244,0.003,107600.0,107590.0,1.63624317]
["bitfinex-derivatives","BTCF0:USTF0",1751232210939,0.003,107600.0,107590.0,1.56202792]
["bitfinex-derivatives","BTCF0:USTF0",1751232220550,0.002,107600.0,107590.0,1.56202792]
["bitfinex-derivatives","BTCF0:USTF0",1751232220851,0.001,107600.0,107590.0,1.56402792]
["bitfinex-derivatives","BTCF0:USTF0",1751232223351,0.001,107600.0,107590.0,1.65685451]
["bitfinex-derivatives","BTCF0:USTF0",1751232224044,0.001,107600.0,107590.0,2.01721451]
["bitfinex-derivatives","BTCF0:USTF0",1751232224246,0.001,107600.0,107590.0,2.0031503]
["bitfinex-derivatives","BTCF0:USTF0",1751232227763,0.001,107600.0,107590.0,2.0031103]
["bitfinex-derivatives","BTCF0:USTF0",1751232228260,0.001,107600.0,107590.0,1.3019903]
["bitfinex-derivatives","BTCF0:USTF0",1751232228565,0.001,107600.0,107590.0,2.0031103]
["bitfinex-derivatives","BTCF0:USTF0",1751232232463,0.001,107600.0,107590.0,1.98451862]
["bitfinex-derivatives","BTCF0:USTF0",1751232232668,0.001,107600.0,107590.0,1.99883212]
["bitfinex-derivatives","BTCF0:USTF0",1751232232867,0.001,107600.0,107590.0,2.18618882]
["bitfinex-derivatives","BTCF0:USTF0",1751232233067,0.001,107600.0,107590.0,2.27901541]
["bitfinex-derivatives","BTCF0:USTF0",1751232233268,0.001,107600.0,107590.0,2.0174238]
["bitfinex-derivatives","BTCF0:USTF0",1751232234769,0.001,107600.0,107590.0,2.0174098]
["bitfinex-derivatives","BTCF0:USTF0",1751232235673,0.001,107630.0,107620.0,0.1486356]
["bitfinex-derivatives","BTCF0:USTF0",1751232235971,0.4551,107630.0,107620.0,1.33980298]
["bitfinex-derivatives","BTCF0:USTF0",1751232236373,0.4551,107630.0,107620.0,1.39545546]
["bitfinex-derivatives","BTCF0:USTF0",1751232236565,0.4551,107630.0,107620.0,1.39155381]
["bitfinex-derivatives","BTCF0:USTF0",1751232236762,0.4591,107630.0,107620.0,1.37705449]
["bitfinex-derivatives","BTCF0:USTF0",1751232236961,0.4591,107630.0,107620.0,1.39132795]
["bitfinex-derivatives","BTCF0:USTF0",1751232237166,0.4591,107630.0,107620.0,1.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1751232237765,0.4591,107630.0,107620.0,1.30710251]
["bitfinex-derivatives","BTCF0:USTF0",1751232238270,0.4591,107630.0,107620.0,1.36268184]
["bitfinex-derivatives","BTCF0:USTF0",1751232239270,0.397,107630.0,107620.0,1.36268184]
["bitfinex-derivatives","BTCF0:USTF0",1751232239571,0.397,107630.0,107620.0,1.39408184]
["bitfinex-derivatives","BTCF0:USTF0",1751232239871,0.397,107630.0,107620.0,1.47030191]
["bitfinex-derivatives","BTCF0:USTF0",1751232240269,0.3658,107630.0,107620.0,0.94711869]
["bitfinex-derivatives","BTCF0:USTF0",1751232240466,0.3658,107630.0,107620.0,1.50310191]
["bitfinex-derivatives","BTCF0:USTF0",1751232240872,0.3658,107630.0,107620.0,1.50365068]
["bitfinex-derivatives","BTCF0:USTF0",1751232241575,0.005,107630.0,107620.0,1.50365068]
["bitfinex-derivatives","BTCF0:USTF0",1751232241774,0.3658,107630.0,107620.0,1.50365068]
["bitfinex-derivatives","BTCF0:USTF0",1751232241974,0.3658,107630.0,107620.0,0.98046746]
["bitfinex-derivatives","BTCF0:USTF0",1751232242174,0.3658,107630.0,107620.0,1.44807135]
["bitfinex-derivatives","BTCF0:USTF0",1751232242774,0.3648,107630.0,107620.0,1.44807135]
["bitfinex-derivatives","BTCF0:USTF0",1751232243175,0.3648,107630.0,107620.0,1.50359566]
["bitfinex-derivatives","BTCF0:USTF0",1751232244474,0.3628,107630.0,107620.0,1.50359566]
["bitfinex-derivatives","BTCF0:USTF0",1751232245475,0.3628,107630.0,107620.0,1.5405998]
["bitfinex-derivatives","BTCF0:USTF0",1751232245974,0.3628,107630.0,107620.0,1.50359566]
["bitfinex-derivatives","BTCF0:USTF0",1751232247276,0.3628,107630.0,107620.0,1.54059181]
["bitfinex-derivatives","BTCF0:USTF0",1751232248175,0.002,107630.0,107620.0,1.54059181]
["bitfinex-derivatives","BTCF0:USTF0",1751232248473,0.3628,107630.0,107620.0,1.54059181]
["bitfinex-derivatives","BTCF0:USTF0",1751232255477,0.002,107630.0,107620.0,1.50359566]
["bitfinex-derivatives","BTCF0:USTF0",1751232259279,0.002,107630.0,107620.0,1.44807135]
["bitfinex-derivatives","BTCF0:USTF0",1751232259483,0.002,107630.0,107620.0,1.46258763]
["bitfinex-derivatives","BTCF0:USTF0",1751232260681,0.64947767,107640.0,107630.0,0.1486218]
["bitfinex-derivatives","BTCF0:USTF0",1751232260979,0.64947767,107640.0,107630.0,0.53122337]
["bitfinex-derivatives","BTCF0:USTF0",1751232262584,0.65247767,107640.0,107630.0,0.53122337]
["bitfinex-derivatives","BTCF0:USTF0",1751232263384,0.65247767,107640.0,107630.0,0.54574492]
["bitfinex-derivatives","BTCF0:USTF0",1751232265085,0.65247767,107640.0,107630.0,0.57714492]
["bitfinex-derivatives","BTCF0:USTF0",1751232266485,0.65247767,107640.0,107630.0,0.54012992]
["bitfinex-derivatives","BTCF0:USTF0",1751232266686,0.65247767,107640.0,107630.0,0.57252992]
["bitfinex-derivatives","BTCF0:USTF0",1751232273298,0.65247767,107640.0,107630.0,0.31093831]
["bitfinex-derivatives","BTCF0:USTF0",1751232273499,0.91406928,107640.0,107630.0,1.14632992]
["bitfinex-derivatives","BTCF0:USTF0",1751232274596,0.65247767,107640.0,107630.0,1.14632992]
["bitfinex-derivatives","BTCF0:USTF0",1751232275399,0.65247767,107640.0,107630.0,0.88473831]
["bitfinex-derivatives","BTCF0:USTF0",1751232275596,0.65247767,107640.0,107630.0,1.14632992]
["bitfinex-derivatives","BTCF0:USTF0",1751232281604,0.65247767,107640.0,107630.0,0.57252992]
["bitfinex-derivatives","BTCF0:USTF0",1751232281806,0.65247767,107640.0,107620.0,0.41201499]
["bitfinex-derivatives","BTCF0:USTF0",1751232281807,0.1486218,107630.0,107620.0,0.41201499]
["bitfinex-derivatives","BTCF0:USTF0",1751232282110,0.5094218,107630.0,107620.0,1.33608145]
["bitfinex-derivatives","BTCF0:USTF0",1751232282305,0.5094218,107630.0,107620.0,0.87689823]
["bitfinex-derivatives","BTCF0:USTF0",1751232282509,0.5094218,107630.0,107620.0,1.43298145]
["bitfinex-derivatives","BTCF0:USTF0",1751232282810,0.5094218,107630.0,107620.0,1.47008766]
["bitfinex-derivatives","BTCF0:USTF0",1751232283210,0.5094218,107630.0,107620.0,0.89656766]
["bitfinex-derivatives","BTCF0:USTF0",1751232283211,0.5104218,107630.0,107620.0,0.89656766]
["bitfinex-derivatives","BTCF0:USTF0",1751232283412,0.5104218,107630.0,107620.0,1.47004766]
["bitfinex-derivatives","BTCF0:USTF0",1751232283905,0.77201341,107630.0,107620.0,1.47004766]
["bitfinex-derivatives","BTCF0:USTF0",1751232284106,0.80521341,107630.0,107620.0,1.47000766]
["bitfinex-derivatives","BTCF0:USTF0",1751232284312,0.80521341,107630.0,107620.0,1.17539605]
["bitfinex-derivatives","BTCF0:USTF0",1751232284512,0.83721341,107630.0,107620.0,1.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1751232284713,0.83721341,107630.0,107620.0,1.18941717]
["bitfinex-derivatives","BTCF0:USTF0",1751232285207,0.83721341,107630.0,107620.0,1.21722578]
["bitfinex-derivatives","BTCF0:USTF0",1751232289715,0.83721341,107630.0,107620.0,0.64390578]
["bitfinex-derivatives","BTCF0:USTF0",1751232289914,0.83721341,107630.0,107620.0,1.21670578]
["bitfinex-derivatives","BTCF0:USTF0",1751232290115,0.80521341,107630.0,107620.0,1.21670578]
["bitfinex-derivatives","BTCF0:USTF0",1751232290316,0.80521341,107630.0,107620.0,1.23438256]
["bitfinex-derivatives","BTCF0:USTF0",1751232291315,0.80521341,107630.0,107620.0,1.49597417]
["bitfinex-derivatives","BTCF0:USTF0",1751232293924,0.80521341,107630.0,107620.0,1.52427752]
["bitfinex-derivatives","BTCF0:USTF0",1751232295328,0.80521341,107630.0,107620.0,1.49646891]
["bitfinex-derivatives","BTCF0:USTF0",1751232295625,0.80521341,107630.0,107620.0,1.2348773]
["bitfinex-derivatives","BTCF0:USTF0",1751232295826,0.80521341,107630.0,107620.0,0.97328569]
["bitfinex-derivatives","BTCF0:USTF0",1751232296125,0.80521341,107630.0,107620.0,1.49646891]
["bitfinex-derivatives","BTCF0:USTF0",1751232296627,0.5436218,107630.0,107620.0,1.49646891]
["bitfinex-derivatives","BTCF0:USTF0",1751232296826,0.80521341,107630.0,107620.0,1.49646891]
["bitfinex-derivatives","BTCF0:USTF0",1751232298627,0.80521341,107630.0,107620.0,1.49554891]
["bitfinex-derivatives","BTCF0:USTF0",1751232299626,0.5436218,107630.0,107620.0,1.49554891]
["bitfinex-derivatives","BTCF0:USTF0",1751232299831,0.80521341,107630.0,107620.0,1.49554891]
["bitfinex-derivatives","BTCF0:USTF0",1751232300427,0.77201341,107630.0,107620.0,0.24744383]
["bitfinex-derivatives","BTCF0:USTF0",1751232300630,0.80441341,107630.0,107620.0,1.04975544]
["bitfinex-derivatives","BTCF0:USTF0",1751232300828,0.6043218,107630.0,107620.0,0.47803544]
["bitfinex-derivatives","BTCF0:USTF0",1751232301030,0.86591341,107630.0,107620.0,1.04975544]
["bitfinex-derivatives","BTCF0:USTF0",1751232301328,0.86591341,107630.0,107620.0,1.08235544]
["bitfinex-derivatives","BTCF0:USTF0",1751232302232,0.86591341,107630.0,107620.0,1.23099104]
["bitfinex-derivatives","BTCF0:USTF0",1751232302830,0.86591341,107630.0,107620.0,1.08235544]
["bitfinex-derivatives","BTCF0:USTF0",1751232303533,0.86591341,107630.0,107620.0,1.23099104]
["bitfinex-derivatives","BTCF0:USTF0",1751232305136,0.6043218,107630.0,107620.0,1.08235544]
["bitfinex-derivatives","BTCF0:USTF0",1751232305431,0.6043218,107630.0,107620.0,1.23099104]
["bitfinex-derivatives","BTCF0:USTF0",1751232305432,0.86591341,107630.0,107620.0,1.23099104]
["bitfinex-derivatives","BTCF0:USTF0",1751232306033,0.86591341,107630.0,107620.0,0.49661498]
["bitfinex-derivatives","BTCF0:USTF0",1751232306233,0.86591341,107630.0,107620.0,1.04038124]
["bitfinex-derivatives","BTCF0:USTF0",1751232310136,0.86591341,107630.0,107620.0,1.11001318]
["bitfinex-derivatives","BTCF0:USTF0",1751232310437,0.86591341,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232316838,0.86591341,107630.0,107620.0,0.97820571]
["bitfinex-derivatives","BTCF0:USTF0",1751232318440,0.85591341,107630.0,107620.0,0.97820571]
["bitfinex-derivatives","BTCF0:USTF0",1751232318640,0.85591341,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232319039,0.5943218,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232319339,0.85591341,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232321540,0.49511341,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232321841,1.21671341,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232322641,0.49511341,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232322855,1.21671341,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232326145,1.15521341,107630.0,107620.0,1.03379311]
["bitfinex-derivatives","BTCF0:USTF0",1751232328543,1.15521341,107630.0,107620.0,1.06429311]
["bitfinex-derivatives","BTCF0:USTF0",1751232333146,1.15521341,107630.0,107620.0,1.02322925]
["bitfinex-derivatives","BTCF0:USTF0",1751232335150,1.15521341,107630.0,107620.0,0.76163764]
["bitfinex-derivatives","BTCF0:USTF0",1751232335350,1.15521341,107630.0,107620.0,1.02322925]
["bitfinex-derivatives","BTCF0:USTF0",1751232338452,1.15521341,107630.0,107620.0,1.00870571]
["bitfinex-derivatives","BTCF0:USTF0",1751232340456,1.15521341,107630.0,107620.0,0.43714571]
["bitfinex-derivatives","BTCF0:USTF0",1751232340752,1.15521341,107630.0,107620.0,1.00678571]
["bitfinex-derivatives","BTCF0:USTF0",1751232342857,1.15521341,107630.0,107620.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1751232344159,1.15521341,107630.0,107620.0,0.8007815]
["bitfinex-derivatives","BTCF0:USTF0",1751232344359,1.15521341,107630.0,107620.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1751232345253,1.15521341,107630.0,107620.0,1.0252669]
["bitfinex-derivatives","BTCF0:USTF0",1751232348162,0.43361341,107630.0,107620.0,1.0252669]
["bitfinex-derivatives","BTCF0:USTF0",1751232348355,1.15521341,107630.0,107620.0,1.0252669]
["bitfinex-derivatives","BTCF0:USTF0",1751232349060,1.15521341,107630.0,107620.0,0.76367529]
["bitfinex-derivatives","BTCF0:USTF0",1751232349359,1.15521341,107630.0,107620.0,1.0252669]
["bitfinex-derivatives","BTCF0:USTF0",1751232353160,0.43361341,107630.0,107620.0,1.0252669]
["bitfinex-derivatives","BTCF0:USTF0",1751232353362,1.15521341,107630.0,107620.0,1.0252669]
["bitfinex-derivatives","BTCF0:USTF0",1751232354464,1.15521341,107630.0,107620.0,1.02531883]
["bitfinex-derivatives","BTCF0:USTF0",1751232354964,1.15521341,107630.0,107620.0,0.46229106]
["bitfinex-derivatives","BTCF0:USTF0",1751232355163,1.15521341,107630.0,107620.0,1.03185106]
["bitfinex-derivatives","BTCF0:USTF0",1751232356664,0.8936218,107630.0,107620.0,1.03185106]
["bitfinex-derivatives","BTCF0:USTF0",1751232356966,1.15521341,107630.0,107620.0,1.03185106]
["bitfinex-derivatives","BTCF0:USTF0",1751232357464,1.15521341,107630.0,107620.0,1.06275106]
["bitfinex-derivatives","BTCF0:USTF0",1751232357665,1.15521341,107630.0,107620.0,1.02563883]
["bitfinex-derivatives","BTCF0:USTF0",1751232358667,1.15521341,107630.0,107620.0,1.07727461]
["bitfinex-derivatives","BTCF0:USTF0",1751232359063,0.8936218,107630.0,107620.0,1.07727461]
["bitfinex-derivatives","BTCF0:USTF0",1751232359265,1.15521341,107630.0,107620.0,1.07727461]
["bitfinex-derivatives","BTCF0:USTF0",1751232360760,1.15521341,107630.0,107600.0,0.09282659]
["bitfinex-derivatives","BTCF0:USTF0",1751232360761,0.1486494,107610.0,107600.0,0.09282659]
["bitfinex-derivatives","BTCF0:USTF0",1751232360968,1.13184101,107610.0,107600.0,0.61434453]
["bitfinex-derivatives","BTCF0:USTF0",1751232361268,1.19614101,107610.0,107600.0,0.04482453]
["bitfinex-derivatives","BTCF0:USTF0",1751232361656,1.19614101,107610.0,107600.0,0.61430453]
["bitfinex-derivatives","BTCF0:USTF0",1751232361856,1.19614101,107610.0,107600.0,0.04682453]
["bitfinex-derivatives","BTCF0:USTF0",1751232362063,1.19614101,107610.0,107600.0,0.61634453]
["bitfinex-derivatives","BTCF0:USTF0",1751232362262,1.19614101,107610.0,107600.0,0.07842453]
["bitfinex-derivatives","BTCF0:USTF0",1751232362467,1.19614101,107610.0,107600.0,0.64794453]
["bitfinex-derivatives","BTCF0:USTF0",1751232362667,1.19614101,107610.0,107600.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1751232362868,1.19614101,107610.0,107600.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1751232368565,1.19614101,107610.0,107600.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751232369271,1.19614101,107610.0,107600.0,0.12251683]
["bitfinex-derivatives","BTCF0:USTF0",1751232371275,1.19614101,107610.0,107600.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751232372774,1.19614101,107610.0,107600.0,0.08094314]
["bitfinex-derivatives","BTCF0:USTF0",1751232373175,1.19614101,107610.0,107600.0,0.10873865]
["bitfinex-derivatives","BTCF0:USTF0",1751232374169,0.47454101,107610.0,107600.0,0.10873865]
["bitfinex-derivatives","BTCF0:USTF0",1751232374374,1.19614101,107610.0,107600.0,0.10873865]
["bitfinex-derivatives","BTCF0:USTF0",1751232378276,1.19614101,107610.0,107600.0,0.09469551]
["bitfinex-derivatives","BTCF0:USTF0",1751232383386,1.19614101,107610.0,107600.0,0.10875196]
["bitfinex-derivatives","BTCF0:USTF0",1751232383681,1.19614101,107610.0,107600.0,0.09469551]
["bitfinex-derivatives","BTCF0:USTF0",1751232384283,1.19614101,107610.0,107600.0,0.10875228]
["bitfinex-derivatives","BTCF0:USTF0",1751232390893,1.19614101,107610.0,107600.0,0.14583607]
["bitfinex-derivatives","BTCF0:USTF0",1751232391194,1.19614101,107610.0,107600.0,0.11804056]
["bitfinex-derivatives","BTCF0:USTF0",1751232392294,1.19614101,107610.0,107600.0,0.13256719]
["bitfinex-derivatives","BTCF0:USTF0",1751232395194,1.19614101,107610.0,107600.0,0.18818402]
["bitfinex-derivatives","BTCF0:USTF0",1751232395894,1.19614101,107610.0,107600.0,0.21600039]
["bitfinex-derivatives","BTCF0:USTF0",1751232396196,1.19614101,107610.0,107600.0,0.16038356]
["bitfinex-derivatives","BTCF0:USTF0",1751232397296,1.19614101,107610.0,107600.0,0.21600039]
["bitfinex-derivatives","BTCF0:USTF0",1751232399800,1.19614101,107610.0,107600.0,0.20147376]
["bitfinex-derivatives","BTCF0:USTF0",1751232404705,0.9345494,107610.0,107600.0,0.20147376]
["bitfinex-derivatives","BTCF0:USTF0",1751232404906,1.19614101,107610.0,107600.0,0.20147376]
["bitfinex-derivatives","BTCF0:USTF0",1751232409811,1.19614101,107610.0,107600.0,0.2160004]
["bitfinex-derivatives","BTCF0:USTF0",1751232411513,1.22884101,107610.0,107600.0,0.20147376]
["bitfinex-derivatives","BTCF0:USTF0",1751232420717,1.22884101,107610.0,107600.0,0.20154274]
["bitfinex-derivatives","BTCF0:USTF0",1751232426617,1.22884101,107610.0,107600.0,0.18741699]
["bitfinex-derivatives","BTCF0:USTF0",1751232426818,1.22884101,107610.0,107600.0,0.20154203]
["bitfinex-derivatives","BTCF0:USTF0",1751232427823,1.36168101,107610.0,107600.0,0.15121706]
["bitfinex-derivatives","BTCF0:USTF0",1751232432327,0.64008101,107610.0,107600.0,0.15121706]
["bitfinex-derivatives","BTCF0:USTF0",1751232432526,1.36168101,107610.0,107600.0,0.15121706]
["bitfinex-derivatives","BTCF0:USTF0",1751232435329,1.36168101,107610.0,107600.0,0.16045207]
["bitfinex-derivatives","BTCF0:USTF0",1751232440838,1.36168101,107610.0,107600.0,0.20154203]
["bitfinex-derivatives","BTCF0:USTF0",1751232441842,1.62327262,107610.0,107600.0,0.20154203]
["bitfinex-derivatives","BTCF0:USTF0",1751232442142,1.72036182,107610.0,107600.0,0.0840252]
["bitfinex-derivatives","BTCF0:USTF0",1751232442343,1.72036182,107610.0,107600.0,0.11187505]
["bitfinex-derivatives","BTCF0:USTF0",1751232443242,1.72036182,107610.0,107600.0,0.09775001]
["bitfinex-derivatives","BTCF0:USTF0",1751232446945,1.72036182,107610.0,107600.0,0.06066622]
["bitfinex-derivatives","BTCF0:USTF0",1751232450646,1.72036182,107610.0,107600.0,0.08948708]
["bitfinex-derivatives","BTCF0:USTF0",1751232450849,2.02717021,107610.0,107600.0,0.12403723]
["bitfinex-derivatives","BTCF0:USTF0",1751232451053,1.99497021,107610.0,107600.0,0.12403723]
["bitfinex-derivatives","BTCF0:USTF0",1751232451352,1.96227021,107610.0,107600.0,0.10950915]
["bitfinex-derivatives","BTCF0:USTF0",1751232451553,1.96227021,107610.0,107600.0,0.14140915]
["bitfinex-derivatives","BTCF0:USTF0",1751232452855,2.22386182,107610.0,107600.0,0.14140915]
["bitfinex-derivatives","BTCF0:USTF0",1751232459858,2.22386182,107610.0,107600.0,0.12711637]
["bitfinex-derivatives","BTCF0:USTF0",1751232460062,2.25386182,107610.0,107600.0,0.12711637]
["bitfinex-derivatives","BTCF0:USTF0",1751232460961,2.25386182,107610.0,107600.0,0.09521637]
["bitfinex-derivatives","BTCF0:USTF0",1751232464661,1.53226182,107610.0,107600.0,0.09521637]
["bitfinex-derivatives","BTCF0:USTF0",1751232464964,2.25386182,107610.0,107600.0,0.09521637]
["bitfinex-derivatives","BTCF0:USTF0",1751232470263,2.30953286,107610.0,107600.0,0.09521637]
["bitfinex-derivatives","BTCF0:USTF0",1751232472571,2.30953286,107610.0,107600.0,0.10953744]
["bitfinex-derivatives","BTCF0:USTF0",1751232477171,2.30953286,107610.0,107600.0,0.13738729]
["bitfinex-derivatives","BTCF0:USTF0",1751232478076,2.25386182,107610.0,107600.0,0.13738729]
["bitfinex-derivatives","BTCF0:USTF0",1751232478775,1.7306786,107610.0,107600.0,0.13738729]
["bitfinex-derivatives","BTCF0:USTF0",1751232478975,2.25386182,107610.0,107600.0,0.13738729]
["bitfinex-derivatives","BTCF0:USTF0",1751232483481,2.25386182,107610.0,107600.0,0.12306622]
["bitfinex-derivatives","BTCF0:USTF0",1751232487885,2.30953286,107610.0,107600.0,0.12306622]
["bitfinex-derivatives","BTCF0:USTF0",1751232489685,2.31853286,107610.0,107600.0,0.12306622]
["bitfinex-derivatives","BTCF0:USTF0",1751232497490,2.26286182,107610.0,107600.0,0.13739557]
["bitfinex-derivatives","BTCF0:USTF0",1751232501094,2.31853286,107610.0,107600.0,0.13739557]
["bitfinex-derivatives","BTCF0:USTF0",1751232507096,2.31853286,107610.0,107600.0,0.12306622]
["bitfinex-derivatives","BTCF0:USTF0",1751232508995,1.03200964,107610.0,107600.0,0.12306622]
["bitfinex-derivatives","BTCF0:USTF0",1751232509198,1.93757021,107610.0,107600.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1751232510198,1.23793021,107610.0,107600.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1751232510403,1.93753021,107610.0,107600.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1751232510799,1.23793021,107610.0,107600.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1751232511000,1.93753021,107610.0,107600.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1751232514000,1.21593021,107610.0,107600.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1751232514298,1.93753021,107610.0,107600.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1751232518102,1.99320125,107610.0,107600.0,0.18679145]
["bitfinex-derivatives","BTCF0:USTF0",1751232520902,1.99320125,107610.0,107600.0,0.17255651]
["bitfinex-derivatives","BTCF0:USTF0",1751232524804,1.99320125,107610.0,107600.0,0.15890904]
["bitfinex-derivatives","BTCF0:USTF0",1751232525302,1.99320125,107610.0,107600.0,0.18675889]
["bitfinex-derivatives","BTCF0:USTF0",1751232527299,1.63240125,107610.0,107600.0,0.18675889]
["bitfinex-derivatives","BTCF0:USTF0",1751232527504,1.99320125,107610.0,107600.0,0.18675889]
["bitfinex-derivatives","BTCF0:USTF0",1751232528304,1.93753021,107610.0,107600.0,0.18675889]
["bitfinex-derivatives","BTCF0:USTF0",1751232547819,1.96933021,107610.0,107600.0,0.18675889]
["bitfinex-derivatives","BTCF0:USTF0",1751232554226,1.7077386,107610.0,107600.0,0.18675889]
["bitfinex-derivatives","BTCF0:USTF0",1751232554420,1.96933021,107610.0,107600.0,0.18675889]
["bitfinex-derivatives","BTCF0:USTF0",1751232554621,1.23793021,107610.0,107600.0,0.4483505]
["bitfinex-derivatives","BTCF0:USTF0",1751232554917,1.36973021,107610.0,107600.0,0.47123191]
["bitfinex-derivatives","BTCF0:USTF0",1751232555122,1.36973021,107610.0,107600.0,0.48538904]
["bitfinex-derivatives","BTCF0:USTF0",1751232555524,1.36973021,107610.0,107600.0,0.44830525]
["bitfinex-derivatives","BTCF0:USTF0",1751232557125,1.36973021,107610.0,107600.0,0.48538904]
["bitfinex-derivatives","BTCF0:USTF0",1751232558124,1.36973021,107610.0,107600.0,0.44830525]
["bitfinex-derivatives","BTCF0:USTF0",1751232558323,1.36973021,107610.0,107600.0,0.43181496]
["bitfinex-derivatives","BTCF0:USTF0",1751232558729,1.36973021,107610.0,107600.0,0.58047986]
["bitfinex-derivatives","BTCF0:USTF0",1751232559028,1.36973021,107610.0,107600.0,0.43181496]
["bitfinex-derivatives","BTCF0:USTF0",1751232564133,1.27264101,107610.0,107600.0,0.43181496]
["bitfinex-derivatives","BTCF0:USTF0",1751232567535,1.27264101,107610.0,107600.0,0.17022335]
["bitfinex-derivatives","BTCF0:USTF0",1751232570536,1.27264101,107610.0,107600.0,0.20730714]
["bitfinex-derivatives","BTCF0:USTF0",1751232571537,1.0110494,107610.0,107600.0,0.20730714]
["bitfinex-derivatives","BTCF0:USTF0",1751232571736,1.27264101,107610.0,107600.0,0.20730714]
["bitfinex-derivatives","BTCF0:USTF0",1751232572236,1.27264101,107610.0,107600.0,0.19315001]
["bitfinex-derivatives","BTCF0:USTF0",1751232573338,1.14084101,107610.0,107600.0,0.19315001]
["bitfinex-derivatives","BTCF0:USTF0",1751232577140,0.8792494,107610.0,107600.0,0.19315001]
["bitfinex-derivatives","BTCF0:USTF0",1751232577341,1.14084101,107610.0,107600.0,0.19315001]
["bitfinex-derivatives","BTCF0:USTF0",1751232580949,1.14084101,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232589063,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232591963,1.14084101,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232597768,0.9114494,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232597969,1.17304101,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232599664,1.14084101,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232600569,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232600769,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232600969,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232601271,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232602264,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232602470,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232603170,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232603568,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232603767,0.8792494,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232603968,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232604273,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232604476,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232605770,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232605971,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232609071,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232609275,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232611177,1.14084101,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232611375,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232614082,1.14084101,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232614281,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232614477,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232614673,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232614979,1.17204101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232618484,1.17204101,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232618683,1.17204101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232619885,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232620086,0.8792494,107610.0,107600.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1751232620384,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232621387,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232622886,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232623086,1.14084101,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232623887,0.8792494,107610.0,107600.0,0.46883071]
["bitfinex-derivatives","BTCF0:USTF0",1751232624185,1.14084101,107610.0,107600.0,0.44098086]
["bitfinex-derivatives","BTCF0:USTF0",1751232625186,0.8792494,107610.0,107600.0,0.44098086]
["bitfinex-derivatives","BTCF0:USTF0",1751232625386,1.14084101,107610.0,107600.0,0.44098086]
["bitfinex-derivatives","BTCF0:USTF0",1751232625687,1.14084101,107610.0,107600.0,0.58964576]
["bitfinex-derivatives","BTCF0:USTF0",1751232626286,0.8792494,107610.0,107600.0,1.45832511]
["bitfinex-derivatives","BTCF0:USTF0",1751232626487,0.8792494,107610.0,107600.0,1.42124132]
["bitfinex-derivatives","BTCF0:USTF0",1751232631190,0.8792494,107610.0,107600.0,1.4357672]
["bitfinex-derivatives","BTCF0:USTF0",1751232633590,0.8792494,107610.0,107600.0,1.6216312]
["bitfinex-derivatives","BTCF0:USTF0",1751232635491,0.8792494,107610.0,107600.0,1.7525912]
["bitfinex-derivatives","BTCF0:USTF0",1751232640197,0.8792494,107610.0,107600.0,1.5667272]
["bitfinex-derivatives","BTCF0:USTF0",1751232640392,0.8792494,107610.0,107600.0,1.7525912]
["bitfinex-derivatives","BTCF0:USTF0",1751232640699,0.8792494,107610.0,107600.0,1.5667272]
["bitfinex-derivatives","BTCF0:USTF0",1751232642697,0.5184494,107610.0,107600.0,1.5667272]
["bitfinex-derivatives","BTCF0:USTF0",1751232653305,0.5184494,107610.0,107600.0,1.51111037]
["bitfinex-derivatives","BTCF0:USTF0",1751232653506,0.5184494,107610.0,107600.0,1.5852637]
["bitfinex-derivatives","BTCF0:USTF0",1751232656608,0.1576494,107610.0,107600.0,1.5852637]
["bitfinex-derivatives","BTCF0:USTF0",1751232656807,0.5184494,107610.0,107600.0,1.5852637]
["bitfinex-derivatives","BTCF0:USTF0",1751232658207,0.5184494,107610.0,107600.0,1.51111037]
["bitfinex-derivatives","BTCF0:USTF0",1751232660208,0.3698,107610.0,107600.0,1.5852637]
["bitfinex-derivatives","BTCF0:USTF0",1751232663915,0.009,107610.0,107600.0,1.5852637]
["bitfinex-derivatives","BTCF0:USTF0",1751232664112,0.3698,107610.0,107600.0,1.5852637]
["bitfinex-derivatives","BTCF0:USTF0",1751232667920,0.3698,107610.0,107600.0,1.6020661]
["bitfinex-derivatives","BTCF0:USTF0",1751232674517,0.3698,107610.0,107600.0,1.58754022]
["bitfinex-derivatives","BTCF0:USTF0",1751232676021,0.3698,107610.0,107600.0,1.60203805]
["bitfinex-derivatives","BTCF0:USTF0",1751232676421,0.3698,107610.0,107600.0,1.86362966]
["bitfinex-derivatives","BTCF0:USTF0",1751232680419,0.5094485,107620.0,107610.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1751232680619,0.5094485,107620.0,107610.0,0.8847235]
["bitfinex-derivatives","BTCF0:USTF0",1751232681625,0.5094485,107620.0,107610.0,0.82907754]
["bitfinex-derivatives","BTCF0:USTF0",1751232682120,0.5094485,107620.0,107610.0,0.90323087]
["bitfinex-derivatives","BTCF0:USTF0",1751232682619,0.5094485,107620.0,107610.0,0.90423087]
["bitfinex-derivatives","BTCF0:USTF0",1751232684621,0.3608,107620.0,107610.0,0.91350471]
["bitfinex-derivatives","BTCF0:USTF0",1751232685029,0.6437927,107630.0,107620.0,0.1486372]
["bitfinex-derivatives","BTCF0:USTF0",1751232685330,0.6437927,107630.0,107620.0,1.36957382]
["bitfinex-derivatives","BTCF0:USTF0",1751232685627,0.6437927,107630.0,107620.0,1.40107382]
["bitfinex-derivatives","BTCF0:USTF0",1751232686830,0.5779927,107630.0,107620.0,1.40107382]
["bitfinex-derivatives","BTCF0:USTF0",1751232688224,0.5789927,107630.0,107620.0,1.4683356]
["bitfinex-derivatives","BTCF0:USTF0",1751232689626,0.5789927,107630.0,107620.0,0.8418356]
["bitfinex-derivatives","BTCF0:USTF0",1751232689928,1.00233481,107630.0,107620.0,0.09266427]
["bitfinex-derivatives","BTCF0:USTF0",1751232690338,1.00233481,107630.0,107620.0,0.65738427]
["bitfinex-derivatives","BTCF0:USTF0",1751232690821,1.00233481,107630.0,107620.0,0.91897588]
["bitfinex-derivatives","BTCF0:USTF0",1751232692132,0.90548431,107630.0,107620.0,0.50289308]
["bitfinex-derivatives","BTCF0:USTF0",1751232692432,0.90548431,107630.0,107620.0,1.06757308]
["bitfinex-derivatives","BTCF0:USTF0",1751232695533,0.90548431,107630.0,107620.0,0.91893588]
["bitfinex-derivatives","BTCF0:USTF0",1751232698131,0.90548431,107630.0,107620.0,0.88188247]
["bitfinex-derivatives","BTCF0:USTF0",1751232699834,1.26628431,107630.0,107620.0,0.88188247]
["bitfinex-derivatives","BTCF0:USTF0",1751232704241,1.0046927,107630.0,107620.0,0.88188247]
["bitfinex-derivatives","BTCF0:USTF0",1751232704440,1.26628431,107630.0,107620.0,0.88188247]
["bitfinex-derivatives","BTCF0:USTF0",1751232707341,1.26628431,107630.0,107620.0,0.62029086]
["bitfinex-derivatives","BTCF0:USTF0",1751232707541,1.26628431,107630.0,107620.0,0.91198247]
["bitfinex-derivatives","BTCF0:USTF0",1751232708141,1.26628431,107630.0,107620.0,0.94903588]
["bitfinex-derivatives","BTCF0:USTF0",1751232710343,1.26628431,107630.0,107620.0,0.98163588]
["bitfinex-derivatives","BTCF0:USTF0",1751232713149,1.26628431,107630.0,107620.0,0.35425588]
["bitfinex-derivatives","BTCF0:USTF0",1751232713352,1.26628431,107630.0,107620.0,0.91873588]
["bitfinex-derivatives","BTCF0:USTF0",1751232715648,0.54468431,107630.0,107620.0,0.91873588]
["bitfinex-derivatives","BTCF0:USTF0",1751232715848,1.26628431,107630.0,107620.0,0.94913588]
["bitfinex-derivatives","BTCF0:USTF0",1751232716742,1.26628431,107630.0,107620.0,0.98073588]
["bitfinex-derivatives","BTCF0:USTF0",1751232719951,1.20138431,107630.0,107620.0,0.98073588]
["bitfinex-derivatives","BTCF0:USTF0",1751232720153,1.20138431,107630.0,107620.0,1.01083588]
["bitfinex-derivatives","BTCF0:USTF0",1751232723156,1.20138431,107630.0,107620.0,0.98304139]
["bitfinex-derivatives","BTCF0:USTF0",1751232726959,0.47978431,107630.0,107620.0,0.98304139]
["bitfinex-derivatives","BTCF0:USTF0",1751232727259,1.20138431,107630.0,107620.0,0.98304139]
["bitfinex-derivatives","BTCF0:USTF0",1751232731161,1.16998431,107630.0,107620.0,0.98304139]
["bitfinex-derivatives","BTCF0:USTF0",1751232731865,0.9083927,107630.0,107620.0,1.3932702]
["bitfinex-derivatives","BTCF0:USTF0",1751232732061,0.7226,107630.0,107620.0,1.46570571]
["bitfinex-derivatives","BTCF0:USTF0",1751232732360,0.8712234,107630.0,107620.0,1.4286523]
["bitfinex-derivatives","BTCF0:USTF0",1751232733059,0.8712234,107630.0,107620.0,0.8641723]
["bitfinex-derivatives","BTCF0:USTF0",1751232733256,0.8712234,107630.0,107620.0,1.4284123]
["bitfinex-derivatives","BTCF0:USTF0",1751232735259,0.8712234,107630.0,107620.0,1.46550063]
["bitfinex-derivatives","BTCF0:USTF0",1751232736065,0.8712234,107630.0,107620.0,1.4284123]
["bitfinex-derivatives","BTCF0:USTF0",1751232736264,0.8712234,107630.0,107620.0,1.46549736]
["bitfinex-derivatives","BTCF0:USTF0",1751232740065,0.5104234,107630.0,107620.0,1.46549736]
["bitfinex-derivatives","BTCF0:USTF0",1751232741160,0.5104234,107630.0,107620.0,1.4284123]
["bitfinex-derivatives","BTCF0:USTF0",1751232741364,0.5104234,107630.0,107620.0,1.46548567]
["bitfinex-derivatives","BTCF0:USTF0",1751232742661,0.5104234,107630.0,107620.0,0.94230245]
["bitfinex-derivatives","BTCF0:USTF0",1751232743063,0.5104234,107630.0,107620.0,1.46548567]
["bitfinex-derivatives","BTCF0:USTF0",1751232747462,0.5104234,107630.0,107620.0,0.94230245]
["bitfinex-derivatives","BTCF0:USTF0",1751232747669,0.5104234,107630.0,107620.0,1.46548567]
["bitfinex-derivatives","BTCF0:USTF0",1751232758388,0.5104234,107630.0,107620.0,1.4284123]
["bitfinex-derivatives","BTCF0:USTF0",1751232765893,0.1496234,107630.0,107620.0,1.4284123]
["bitfinex-derivatives","BTCF0:USTF0",1751232766091,0.5104234,107630.0,107620.0,1.4284123]
["bitfinex-derivatives","BTCF0:USTF0",1751232767898,0.3618,107630.0,107620.0,1.4284123]
["bitfinex-derivatives","BTCF0:USTF0",1751232768099,0.5104234,107630.0,107620.0,1.4284123]
["bitfinex-derivatives","BTCF0:USTF0",1751232769297,0.5104234,107630.0,107620.0,1.44694515]
["bitfinex-derivatives","BTCF0:USTF0",1751232769502,0.3618,107630.0,107620.0,1.44694515]
["bitfinex-derivatives","BTCF0:USTF0",1751232769697,0.5094116,107640.0,107630.0,0.1486234]
["bitfinex-derivatives","BTCF0:USTF0",1751232769896,0.567452,107650.0,107640.0,0.1486096]
["bitfinex-derivatives","BTCF0:USTF0",1751232769897,0.6417561,107650.0,107640.0,0.1486096]
["bitfinex-derivatives","BTCF0:USTF0",1751232770200,0.6417561,107650.0,107640.0,1.30057441]
["bitfinex-derivatives","BTCF0:USTF0",1751232770391,0.6417561,107650.0,107640.0,1.32837885]
["bitfinex-derivatives","BTCF0:USTF0",1751232771102,0.6457561,107650.0,107640.0,1.32837885]
["bitfinex-derivatives","BTCF0:USTF0",1751232772102,0.6549168,107650.0,107640.0,1.32837885]
["bitfinex-derivatives","BTCF0:USTF0",1751232777410,0.3739607,107650.0,107640.0,1.39077885]
["bitfinex-derivatives","BTCF0:USTF0",1751232778412,0.5225565,107650.0,107640.0,1.39077885]
["bitfinex-derivatives","BTCF0:USTF0",1751232780209,0.1617565,107650.0,107640.0,1.39077885]
["bitfinex-derivatives","BTCF0:USTF0",1751232780409,0.5225565,107650.0,107640.0,1.39077885]
["bitfinex-derivatives","BTCF0:USTF0",1751232780705,0.5205565,107650.0,107640.0,1.39077885]
["bitfinex-derivatives","BTCF0:USTF0",1751232780904,0.5507565,107650.0,107640.0,1.39077885]
["bitfinex-derivatives","BTCF0:USTF0",1751232784315,0.5507565,107650.0,107640.0,0.76449885]
["bitfinex-derivatives","BTCF0:USTF0",1751232784518,0.6136565,107650.0,107640.0,1.32825885]
["bitfinex-derivatives","BTCF0:USTF0",1751232784716,0.6136565,107650.0,107640.0,1.29117363]
["bitfinex-derivatives","BTCF0:USTF0",1751232785312,0.6136565,107650.0,107640.0,1.32437363]
["bitfinex-derivatives","BTCF0:USTF0",1751232786720,0.6136565,107650.0,107640.0,1.39195885]
["bitfinex-derivatives","BTCF0:USTF0",1751232788216,0.6136565,107650.0,107640.0,1.35487363]
["bitfinex-derivatives","BTCF0:USTF0",1751232788217,0.5507565,107650.0,107640.0,1.35487363]
["bitfinex-derivatives","BTCF0:USTF0",1751232788520,0.5507565,107650.0,107640.0,1.38667363]
["bitfinex-derivatives","BTCF0:USTF0",1751232789312,0.5507565,107650.0,107640.0,1.42375885]
["bitfinex-derivatives","BTCF0:USTF0",1751232790526,0.5205565,107650.0,107640.0,1.42375885]
["bitfinex-derivatives","BTCF0:USTF0",1751232793422,0.5205565,107650.0,107640.0,1.45159465]
["bitfinex-derivatives","BTCF0:USTF0",1751232793625,0.5205565,107650.0,107640.0,0.88783465]
["bitfinex-derivatives","BTCF0:USTF0",1751232793917,0.5205565,107650.0,107640.0,1.45151465]
["bitfinex-derivatives","BTCF0:USTF0",1751232798230,0.5205565,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232799235,0.5205565,107650.0,107640.0,0.89124621]
["bitfinex-derivatives","BTCF0:USTF0",1751232799528,0.5205565,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232802632,0.5113958,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232803136,0.52065628,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232803334,0.3628,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232803534,0.01141969,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232803928,0.002,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232805333,0.1505958,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232805534,0.1485958,107650.0,107640.0,1.41442943]
["bitfinex-derivatives","BTCF0:USTF0",1751232807236,0.1485958,107650.0,107640.0,1.43130393]
["bitfinex-derivatives","BTCF0:USTF0",1751232809939,0.1485958,107650.0,107640.0,1.37566369]
["bitfinex-derivatives","BTCF0:USTF0",1751232817348,0.1485958,107650.0,107640.0,1.44981702]
["bitfinex-derivatives","BTCF0:USTF0",1751232825555,0.1485958,107650.0,107640.0,1.57981702]
["bitfinex-derivatives","BTCF0:USTF0",1751232827557,0.1485958,107650.0,107640.0,1.59433621]
["bitfinex-derivatives","BTCF0:USTF0",1751232832955,0.63092387,107660.0,107650.0,0.1485958]
["bitfinex-derivatives","BTCF0:USTF0",1751232833160,0.63092387,107660.0,107650.0,0.64059785]
["bitfinex-derivatives","BTCF0:USTF0",1751232833161,0.15682164,107660.0,107650.0,0.64059785]
["bitfinex-derivatives","BTCF0:USTF0",1751232833360,0.15682164,107660.0,107650.0,0.86511668]
["bitfinex-derivatives","BTCF0:USTF0",1751232833559,0.15682164,107660.0,107650.0,0.60352507]
["bitfinex-derivatives","BTCF0:USTF0",1751232833560,0.1485953,107660.0,107650.0,0.60352507]
["bitfinex-derivatives","BTCF0:USTF0",1751232834656,0.1485953,107660.0,107650.0,0.86511668]
["bitfinex-derivatives","BTCF0:USTF0",1751232834861,0.1505953,107660.0,107650.0,0.60352507]
["bitfinex-derivatives","BTCF0:USTF0",1751232835957,0.1505953,107660.0,107650.0,0.86511668]
["bitfinex-derivatives","BTCF0:USTF0",1751232839960,0.150582,107660.0,107650.0,0.86511668]
["bitfinex-derivatives","BTCF0:USTF0",1751232841165,0.002,107660.0,107650.0,0.86511668]
["bitfinex-derivatives","BTCF0:USTF0",1751232843564,0.002,107660.0,107650.0,0.8095075]
["bitfinex-derivatives","BTCF0:USTF0",1751232843760,0.002,107660.0,107650.0,1.1703075]
["bitfinex-derivatives","BTCF0:USTF0",1751232844161,0.002,107660.0,107650.0,1.24446083]
["bitfinex-derivatives","BTCF0:USTF0",1751232846971,0.002,107660.0,107650.0,1.50605244]
["bitfinex-derivatives","BTCF0:USTF0",1751232847363,0.002,107660.0,107650.0,2.19913244]
["bitfinex-derivatives","BTCF0:USTF0",1751232848071,0.1485549,107680.0,107670.0,0.1485682]
["bitfinex-derivatives","BTCF0:USTF0",1751232848263,0.1485549,107680.0,107670.0,1.52138847]
["bitfinex-derivatives","BTCF0:USTF0",1751232848468,0.1485549,107680.0,107670.0,1.61568847]
["bitfinex-derivatives","BTCF0:USTF0",1751232848669,0.1485549,107680.0,107670.0,1.61618493]
["bitfinex-derivatives","BTCF0:USTF0",1751232850469,0.1485549,107680.0,107670.0,1.56070799]
["bitfinex-derivatives","BTCF0:USTF0",1751232851068,0.1485549,107680.0,107670.0,1.57522341]
["bitfinex-derivatives","BTCF0:USTF0",1751232851874,0.1525549,107680.0,107670.0,1.57522341]
["bitfinex-derivatives","BTCF0:USTF0",1751232852369,0.1485549,107680.0,107670.0,1.57522341]
["bitfinex-derivatives","BTCF0:USTF0",1751232852564,0.1505549,107680.0,107670.0,1.57522341]
["bitfinex-derivatives","BTCF0:USTF0",1751232854170,0.1505549,107680.0,107670.0,1.93602341]
["bitfinex-derivatives","BTCF0:USTF0",1751232854171,0.002,107680.0,107670.0,1.93602341]
["bitfinex-derivatives","BTCF0:USTF0",1751232854373,0.1505544,107680.0,107670.0,1.91642355]
["bitfinex-derivatives","BTCF0:USTF0",1751232854769,0.1485544,107680.0,107670.0,1.91642355]
["bitfinex-derivatives","BTCF0:USTF0",1751232856569,0.1485544,107680.0,107670.0,1.78654355]
["bitfinex-derivatives","BTCF0:USTF0",1751232856776,0.5093544,107680.0,107670.0,1.23191194]
["bitfinex-derivatives","BTCF0:USTF0",1751232857074,0.5727544,107680.0,107670.0,1.23191194]
["bitfinex-derivatives","BTCF0:USTF0",1751232857275,0.6029544,107680.0,107670.0,1.23191194]
["bitfinex-derivatives","BTCF0:USTF0",1751232857872,0.6029544,107680.0,107670.0,0.49213652]
["bitfinex-derivatives","BTCF0:USTF0",1751232858176,0.6029544,107680.0,107670.0,1.05517652]
["bitfinex-derivatives","BTCF0:USTF0",1751232858675,0.6029544,107680.0,107670.0,0.49213652]
["bitfinex-derivatives","BTCF0:USTF0",1751232858876,0.6029544,107680.0,107670.0,1.05517652]
["bitfinex-derivatives","BTCF0:USTF0",1751232859477,0.6029544,107680.0,107670.0,0.79358491]
["bitfinex-derivatives","BTCF0:USTF0",1751232859678,0.6029544,107680.0,107670.0,1.05517652]
["bitfinex-derivatives","BTCF0:USTF0",1751232860075,0.86454601,107680.0,107670.0,0.08197671]
["bitfinex-derivatives","BTCF0:USTF0",1751232860274,0.86454601,107680.0,107670.0,1.08288805]
["bitfinex-derivatives","BTCF0:USTF0",1751232862372,0.86454601,107680.0,107670.0,1.05517652]
["bitfinex-derivatives","BTCF0:USTF0",1751232865282,0.86454601,107680.0,107670.0,1.11065346]
["bitfinex-derivatives","BTCF0:USTF0",1751232865678,0.86454601,107680.0,107670.0,1.0939742]
["bitfinex-derivatives","BTCF0:USTF0",1751232866185,0.86454601,107680.0,107670.0,1.09447066]
["bitfinex-derivatives","BTCF0:USTF0",1751232872180,0.86454601,107680.0,107670.0,0.83287905]
["bitfinex-derivatives","BTCF0:USTF0",1751232872384,0.86454601,107680.0,107670.0,1.05748604]
["bitfinex-derivatives","BTCF0:USTF0",1751232873588,0.86454601,107680.0,107670.0,0.90891784]
["bitfinex-derivatives","BTCF0:USTF0",1751232874292,0.86454601,107680.0,107670.0,1.05748604]
["bitfinex-derivatives","BTCF0:USTF0",1751232874592,0.86454601,107680.0,107670.0,0.81017519]
["bitfinex-derivatives","BTCF0:USTF0",1751232874784,0.86454601,107680.0,107670.0,1.0717668]
["bitfinex-derivatives","BTCF0:USTF0",1751232874989,0.6029544,107680.0,107670.0,1.0717668]
["bitfinex-derivatives","BTCF0:USTF0",1751232875195,0.86454601,107680.0,107670.0,1.07176924]
["bitfinex-derivatives","BTCF0:USTF0",1751232877192,0.6029544,107680.0,107670.0,1.07176924]
["bitfinex-derivatives","BTCF0:USTF0",1751232877392,0.86454601,107680.0,107670.0,1.05736604]
["bitfinex-derivatives","BTCF0:USTF0",1751232878088,0.86454601,107680.0,107670.0,1.07177121]
["bitfinex-derivatives","BTCF0:USTF0",1751232878393,0.86454601,107680.0,107670.0,1.10878273]
["bitfinex-derivatives","BTCF0:USTF0",1751232879584,0.86454601,107680.0,107670.0,1.14008273]
["bitfinex-derivatives","BTCF0:USTF0",1751232880193,0.86454601,107680.0,107670.0,1.17288273]
["bitfinex-derivatives","BTCF0:USTF0",1751232881094,0.86454601,107680.0,107670.0,1.15847756]
["bitfinex-derivatives","BTCF0:USTF0",1751232882397,0.6029544,107680.0,107670.0,1.15847756]
["bitfinex-derivatives","BTCF0:USTF0",1751232882598,0.86454601,107680.0,107670.0,1.15847756]
["bitfinex-derivatives","BTCF0:USTF0",1751232885402,0.83434601,107680.0,107670.0,1.15847756]
["bitfinex-derivatives","BTCF0:USTF0",1751232886200,0.83434601,107680.0,107670.0,1.18917756]
["bitfinex-derivatives","BTCF0:USTF0",1751232886406,0.83434601,107680.0,107670.0,1.15216604]
["bitfinex-derivatives","BTCF0:USTF0",1751232886702,0.80204601,107680.0,107670.0,1.15216604]
["bitfinex-derivatives","BTCF0:USTF0",1751232890005,0.77094601,107680.0,107670.0,1.15216604]
["bitfinex-derivatives","BTCF0:USTF0",1751232891203,0.77094601,107680.0,107670.0,1.16660082]
["bitfinex-derivatives","BTCF0:USTF0",1751232898720,0.5093544,107680.0,107670.0,1.16660082]
["bitfinex-derivatives","BTCF0:USTF0",1751232898916,0.77094601,107680.0,107670.0,1.16660082]
["bitfinex-derivatives","BTCF0:USTF0",1751232901225,0.5093544,107680.0,107670.0,1.16660082]
["bitfinex-derivatives","BTCF0:USTF0",1751232901524,0.77094601,107680.0,107670.0,1.16660082]
["bitfinex-derivatives","BTCF0:USTF0",1751232908935,0.5093544,107680.0,107670.0,1.16660082]
["bitfinex-derivatives","BTCF0:USTF0",1751232909136,0.77094601,107680.0,107670.0,1.16660082]
["bitfinex-derivatives","BTCF0:USTF0",1751232910738,0.77094601,107680.0,107670.0,0.60368082]
["bitfinex-derivatives","BTCF0:USTF0",1751232910930,0.77094601,107680.0,107670.0,1.16632082]
["bitfinex-derivatives","BTCF0:USTF0",1751232915640,0.5093544,107680.0,107670.0,1.16632082]
["bitfinex-derivatives","BTCF0:USTF0",1751232915838,0.77094601,107680.0,107670.0,1.16632082]
["bitfinex-derivatives","BTCF0:USTF0",1751232916744,0.5093544,107680.0,107670.0,1.16632082]
["bitfinex-derivatives","BTCF0:USTF0",1751232916935,0.77094601,107680.0,107670.0,1.16632082]
["bitfinex-derivatives","BTCF0:USTF0",1751232932750,0.77094601,107680.0,107670.0,1.16640212]
["bitfinex-derivatives","BTCF0:USTF0",1751232934252,0.41014601,107680.0,107670.0,1.16640212]
["bitfinex-derivatives","BTCF0:USTF0",1751232934449,0.77094601,107680.0,107670.0,1.16640212]
["bitfinex-derivatives","BTCF0:USTF0",1751232936748,0.77094601,107680.0,107670.0,0.45519392]
["bitfinex-derivatives","BTCF0:USTF0",1751232936956,0.77094601,107680.0,107670.0,0.96852109]
["bitfinex-derivatives","BTCF0:USTF0",1751232937152,0.80294601,107680.0,107670.0,0.96852109]
["bitfinex-derivatives","BTCF0:USTF0",1751232943557,0.44214601,107680.0,107670.0,0.96852109]
["bitfinex-derivatives","BTCF0:USTF0",1751232943757,1.16374601,107680.0,107670.0,0.96852109]
["bitfinex-derivatives","BTCF0:USTF0",1751232944259,1.16374601,107680.0,107670.0,1.00948195]
["bitfinex-derivatives","BTCF0:USTF0",1751232944854,1.16374601,107680.0,107670.0,1.15805015]
["bitfinex-derivatives","BTCF0:USTF0",1751232947460,1.16374601,107680.0,107670.0,1.00948195]
["bitfinex-derivatives","BTCF0:USTF0",1751232947660,0.44214601,107680.0,107670.0,1.00948195]
["bitfinex-derivatives","BTCF0:USTF0",1751232947860,1.16374601,107680.0,107670.0,1.00948195]
["bitfinex-derivatives","BTCF0:USTF0",1751232948362,1.16374601,107680.0,107670.0,0.97241784]
["bitfinex-derivatives","BTCF0:USTF0",1751232951264,0.9021544,107680.0,107670.0,1.12098604]
["bitfinex-derivatives","BTCF0:USTF0",1751232951459,1.16374601,107680.0,107670.0,1.12098604]
["bitfinex-derivatives","BTCF0:USTF0",1751232952159,1.16374601,107680.0,107670.0,1.15168604]
["bitfinex-derivatives","BTCF0:USTF0",1751232953563,0.44214601,107680.0,107670.0,1.15168604]
["bitfinex-derivatives","BTCF0:USTF0",1751232953765,1.16374601,107680.0,107670.0,1.15168604]
["bitfinex-derivatives","BTCF0:USTF0",1751232953962,1.16374601,107680.0,107670.0,1.00311784]
["bitfinex-derivatives","BTCF0:USTF0",1751232958066,1.16374601,107680.0,107670.0,0.74152623]
["bitfinex-derivatives","BTCF0:USTF0",1751232958265,1.16374601,107680.0,107670.0,1.00311784]
["bitfinex-derivatives","BTCF0:USTF0",1751232960772,0.9021544,107680.0,107670.0,1.00311784]
["bitfinex-derivatives","BTCF0:USTF0",1751232961167,1.16374601,107680.0,107670.0,1.00311784]
["bitfinex-derivatives","BTCF0:USTF0",1751232961370,0.9021544,107680.0,107670.0,1.00311784]
["bitfinex-derivatives","BTCF0:USTF0",1751232961569,1.16374601,107680.0,107670.0,1.00311784]
["bitfinex-derivatives","BTCF0:USTF0",1751232961969,1.16374601,107680.0,107670.0,1.01235544]
["bitfinex-derivatives","BTCF0:USTF0",1751232962172,0.9021544,107680.0,107670.0,1.01235544]
["bitfinex-derivatives","BTCF0:USTF0",1751232962373,1.16374601,107680.0,107670.0,1.01235544]
["bitfinex-derivatives","BTCF0:USTF0",1751232963375,0.9021544,107680.0,107670.0,1.02687211]
["bitfinex-derivatives","BTCF0:USTF0",1751232963676,1.16374601,107680.0,107670.0,1.02687211]
["bitfinex-derivatives","BTCF0:USTF0",1751232965275,0.9021544,107680.0,107670.0,1.02687211]
["bitfinex-derivatives","BTCF0:USTF0",1751232965476,1.16374601,107680.0,107670.0,1.02687211]
["bitfinex-derivatives","BTCF0:USTF0",1751232965876,1.16374601,107680.0,107670.0,0.7652805]
["bitfinex-derivatives","BTCF0:USTF0",1751232966178,1.16374601,107680.0,107670.0,1.02687211]
["bitfinex-derivatives","BTCF0:USTF0",1751232966481,1.16374601,107680.0,107670.0,1.02688223]
["bitfinex-derivatives","BTCF0:USTF0",1751232966675,1.16374601,107680.0,107670.0,0.98981814]
["bitfinex-derivatives","BTCF0:USTF0",1751232966976,0.44214601,107680.0,107670.0,1.02688223]
["bitfinex-derivatives","BTCF0:USTF0",1751232967172,1.16374601,107680.0,107670.0,0.98981814]
["bitfinex-derivatives","BTCF0:USTF0",1751232968376,1.16374601,107680.0,107670.0,1.02688388]
["bitfinex-derivatives","BTCF0:USTF0",1751232969576,1.16374601,107680.0,107670.0,0.76529227]
["bitfinex-derivatives","BTCF0:USTF0",1751232969874,1.16374601,107680.0,107670.0,1.02688388]
["bitfinex-derivatives","BTCF0:USTF0",1751232972072,1.16374601,107680.0,107670.0,1.01236721]
["bitfinex-derivatives","BTCF0:USTF0",1751232972273,1.16374601,107680.0,107670.0,1.16093541]
["bitfinex-derivatives","BTCF0:USTF0",1751232972973,1.16374601,107680.0,107670.0,0.8993438]
["bitfinex-derivatives","BTCF0:USTF0",1751232973174,1.16374601,107680.0,107670.0,1.16093541]
["bitfinex-derivatives","BTCF0:USTF0",1751232973681,1.16374601,107680.0,107670.0,0.7507756]
["bitfinex-derivatives","BTCF0:USTF0",1751232973878,1.16374601,107680.0,107670.0,0.44992721]
["bitfinex-derivatives","BTCF0:USTF0",1751232976382,1.16374601,107680.0,107670.0,0.1883356]
["bitfinex-derivatives","BTCF0:USTF0",1751232976585,1.42533762,107680.0,107670.0,0.1883356]
["bitfinex-derivatives","BTCF0:USTF0",1751232977085,1.16374601,107680.0,107670.0,0.1883356]
["bitfinex-derivatives","BTCF0:USTF0",1751232978384,1.16374601,107680.0,107670.0,0.16578661]
["bitfinex-derivatives","BTCF0:USTF0",1751232979586,1.16374601,107680.0,107670.0,0.42737822]
["bitfinex-derivatives","BTCF0:USTF0",1751232981188,1.16374601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232981384,1.42533762,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232982194,1.16374601,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751232982390,1.16374601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232982689,1.42533762,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232983191,1.16374601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232983591,0.9021544,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232983786,1.16374601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232985294,1.16374601,107680.0,107670.0,0.56142957]
["bitfinex-derivatives","BTCF0:USTF0",1751232987795,1.16374601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232989692,0.9021544,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751232989893,1.42533762,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751232990094,1.42533762,107680.0,107670.0,0.29983806]
["bitfinex-derivatives","BTCF0:USTF0",1751232990290,1.16374601,107680.0,107670.0,0.29983806]
["bitfinex-derivatives","BTCF0:USTF0",1751232990593,1.16374601,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751232990794,1.16374601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751232990996,1.16374601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751232991191,1.16374601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751232991598,0.44214601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751232991792,1.16374601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751232991991,0.44214601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751232992198,1.16374601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751232992800,0.9021544,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751232992992,1.16374601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751232994599,1.13174601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751232995300,1.13174601,107680.0,107670.0,0.31435481]
["bitfinex-derivatives","BTCF0:USTF0",1751232997999,1.13174601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751233002901,0.8701544,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751233003101,1.13174601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751233004203,0.41014601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751233004399,1.13174601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751233005006,0.41014601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751233005200,1.13174601,107680.0,107670.0,0.57594642]
["bitfinex-derivatives","BTCF0:USTF0",1751233016208,1.13174601,107680.0,107670.0,0.31435481]
["bitfinex-derivatives","BTCF0:USTF0",1751233017020,0.41014601,107680.0,107670.0,0.31435481]
["bitfinex-derivatives","BTCF0:USTF0",1751233017221,1.13174601,107680.0,107670.0,0.31435481]
["bitfinex-derivatives","BTCF0:USTF0",1751233018416,1.13174601,107680.0,107670.0,0.35141632]
["bitfinex-derivatives","BTCF0:USTF0",1751233021022,1.13174601,107680.0,107670.0,0.61300793]
["bitfinex-derivatives","BTCF0:USTF0",1751233021221,1.13174601,107680.0,107670.0,0.59849118]
["bitfinex-derivatives","BTCF0:USTF0",1751233028129,0.8701544,107680.0,107670.0,0.59849118]
["bitfinex-derivatives","BTCF0:USTF0",1751233028329,1.13174601,107680.0,107670.0,0.59849118]
["bitfinex-derivatives","BTCF0:USTF0",1751233028530,1.13174601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233031231,1.13174601,107680.0,107670.0,0.5759464]
["bitfinex-derivatives","BTCF0:USTF0",1751233031731,0.8701544,107680.0,107670.0,0.5759464]
["bitfinex-derivatives","BTCF0:USTF0",1751233031933,1.13174601,107680.0,107670.0,0.5759464]
["bitfinex-derivatives","BTCF0:USTF0",1751233035531,1.13174601,107680.0,107670.0,0.16578659]
["bitfinex-derivatives","BTCF0:USTF0",1751233035732,1.13174601,107680.0,107670.0,0.4273782]
["bitfinex-derivatives","BTCF0:USTF0",1751233036036,0.8701544,107680.0,107670.0,0.4273782]
["bitfinex-derivatives","BTCF0:USTF0",1751233036238,1.13174601,107680.0,107670.0,0.4273782]
["bitfinex-derivatives","BTCF0:USTF0",1751233037639,1.13174601,107680.0,107670.0,0.5759464]
["bitfinex-derivatives","BTCF0:USTF0",1751233038535,1.13174601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233040642,0.41014601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233040939,1.13174601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233042440,1.13174601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233043043,1.13174601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233045139,0.8701544,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233045339,1.13174601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233047346,1.13174601,107680.0,107670.0,0.29983806]
["bitfinex-derivatives","BTCF0:USTF0",1751233047549,1.13174601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233050250,1.13174601,107680.0,107670.0,0.29983806]
["bitfinex-derivatives","BTCF0:USTF0",1751233050551,1.39333762,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233051643,1.13174601,107680.0,107670.0,0.56142967]
["bitfinex-derivatives","BTCF0:USTF0",1751233051849,0.8701544,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233052048,1.13174601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233055548,1.13174601,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751233055751,1.13174601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233056552,1.13174601,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751233057040,0.41014601,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751233057350,1.13174601,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751233058950,0.41014601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233059248,1.13174601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233061050,0.41014601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233061251,1.13174601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233063749,1.13174601,107680.0,107670.0,0.4273782]
["bitfinex-derivatives","BTCF0:USTF0",1751233064350,1.13174601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233065644,1.13174601,107680.0,107670.0,0.15126986]
["bitfinex-derivatives","BTCF0:USTF0",1751233065948,1.13174601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233066149,0.41014601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233066451,1.13174601,107680.0,107670.0,0.41286147]
["bitfinex-derivatives","BTCF0:USTF0",1751233066647,1.13174601,107680.0,107670.0,0.97722147]
["bitfinex-derivatives","BTCF0:USTF0",1751233068550,1.13174601,107680.0,107670.0,1.01427545]
["bitfinex-derivatives","BTCF0:USTF0",1751233072553,0.8701544,107680.0,107670.0,1.01427545]
["bitfinex-derivatives","BTCF0:USTF0",1751233072851,1.13174601,107680.0,107670.0,1.16284365]
["bitfinex-derivatives","BTCF0:USTF0",1751233081157,1.13174601,107680.0,107670.0,0.90125204]
["bitfinex-derivatives","BTCF0:USTF0",1751233081356,1.39333762,107680.0,107670.0,1.01427545]
["bitfinex-derivatives","BTCF0:USTF0",1751233081557,1.39333762,107680.0,107670.0,1.16284365]
["bitfinex-derivatives","BTCF0:USTF0",1751233081857,1.39333762,107680.0,107670.0,1.01427545]
["bitfinex-derivatives","BTCF0:USTF0",1751233082057,1.39333762,107680.0,107670.0,1.16284365]
["bitfinex-derivatives","BTCF0:USTF0",1751233082354,1.39333762,107680.0,107670.0,0.44991545]
["bitfinex-derivatives","BTCF0:USTF0",1751233082558,1.13174601,107680.0,107670.0,1.01499545]
["bitfinex-derivatives","BTCF0:USTF0",1751233083253,1.13174601,107680.0,107670.0,1.16356365]
["bitfinex-derivatives","BTCF0:USTF0",1751233084257,1.13174601,107680.0,107670.0,0.90197204]
["bitfinex-derivatives","BTCF0:USTF0",1751233084455,1.13174601,107680.0,107670.0,1.16356365]
["bitfinex-derivatives","BTCF0:USTF0",1751233086562,1.39333762,107680.0,107670.0,1.16356365]
["bitfinex-derivatives","BTCF0:USTF0",1751233087155,1.13174601,107680.0,107670.0,1.16356365]
["bitfinex-derivatives","BTCF0:USTF0",1751233087754,1.13174601,107680.0,107670.0,1.17808058]
["bitfinex-derivatives","BTCF0:USTF0",1751233088960,1.13174601,107680.0,107670.0,1.16356365]
["bitfinex-derivatives","BTCF0:USTF0",1751233089559,1.13174601,107680.0,107670.0,0.90197204]
["bitfinex-derivatives","BTCF0:USTF0",1751233089761,1.13174601,107680.0,107670.0,1.16356365]
["bitfinex-derivatives","BTCF0:USTF0",1751233091457,1.13174601,107680.0,107670.0,0.90197204]
["bitfinex-derivatives","BTCF0:USTF0",1751233091761,1.13174601,107680.0,107670.0,1.16356365]
["bitfinex-derivatives","BTCF0:USTF0",1751233092467,1.13174601,107680.0,107670.0,1.01499545]
["bitfinex-derivatives","BTCF0:USTF0",1751233092766,1.13174601,107680.0,107670.0,1.16356365]
["bitfinex-derivatives","BTCF0:USTF0",1751233092966,1.13174601,107680.0,107670.0,1.12650967]
["bitfinex-derivatives","BTCF0:USTF0",1751233093763,1.13174601,107680.0,107670.0,0.12056986]
["bitfinex-derivatives","BTCF0:USTF0",1751233094066,1.39333762,107680.0,107670.0,0.94696147]
["bitfinex-derivatives","BTCF0:USTF0",1751233094366,1.39333762,107680.0,107670.0,0.38216147]
["bitfinex-derivatives","BTCF0:USTF0",1751233094566,1.39333762,107680.0,107670.0,1.09552967]
["bitfinex-derivatives","BTCF0:USTF0",1751233096268,1.39333762,107680.0,107670.0,1.11004652]
["bitfinex-derivatives","BTCF0:USTF0",1751233103666,1.13174601,107680.0,107670.0,1.11004652]
["bitfinex-derivatives","BTCF0:USTF0",1751233104175,1.13174601,107680.0,107670.0,1.14154652]
["bitfinex-derivatives","BTCF0:USTF0",1751233105776,1.13174601,107680.0,107670.0,0.87995491]
["bitfinex-derivatives","BTCF0:USTF0",1751233106072,1.13174601,107680.0,107670.0,1.14154652]
["bitfinex-derivatives","BTCF0:USTF0",1751233107680,1.39333762,107680.0,107670.0,1.14154652]
["bitfinex-derivatives","BTCF0:USTF0",1751233108177,1.39333762,107680.0,107670.0,1.14154653]
["bitfinex-derivatives","BTCF0:USTF0",1751233108476,1.39333762,107680.0,107670.0,1.17860015]
["bitfinex-derivatives","BTCF0:USTF0",1751233109871,0.8701544,107680.0,107670.0,1.17860015]
["bitfinex-derivatives","BTCF0:USTF0",1751233110272,1.13174601,107680.0,107670.0,1.17860015]
["bitfinex-derivatives","BTCF0:USTF0",1751233111281,1.13174601,107680.0,107670.0,1.16408329]
["bitfinex-derivatives","BTCF0:USTF0",1751233115281,0.41014601,107680.0,107670.0,1.17860015]
["bitfinex-derivatives","BTCF0:USTF0",1751233115478,1.13174601,107680.0,107670.0,1.17860015]
["bitfinex-derivatives","BTCF0:USTF0",1751233115880,0.8701544,107680.0,107670.0,1.17860015]
["bitfinex-derivatives","BTCF0:USTF0",1751233116080,1.13174601,107680.0,107670.0,1.17860015]
["bitfinex-derivatives","BTCF0:USTF0",1751233123691,1.13174601,107680.0,107670.0,1.12312321]
["bitfinex-derivatives","BTCF0:USTF0",1751233130293,0.8701544,107680.0,107670.0,1.12312321]
["bitfinex-derivatives","BTCF0:USTF0",1751233130493,1.13174601,107680.0,107670.0,1.12312321]
["bitfinex-derivatives","BTCF0:USTF0",1751233132198,1.13174601,107680.0,107670.0,1.14154653]
["bitfinex-derivatives","BTCF0:USTF0",1751233134299,0.77094601,107680.0,107670.0,1.14154653]
["bitfinex-derivatives","BTCF0:USTF0",1751233137601,0.77094601,107680.0,107670.0,1.12702967]
["bitfinex-derivatives","BTCF0:USTF0",1751233141809,0.77094601,107680.0,107670.0,0.86543806]
["bitfinex-derivatives","BTCF0:USTF0",1751233142003,0.77094601,107680.0,107670.0,1.12702967]
["bitfinex-derivatives","BTCF0:USTF0",1751233142906,0.77094601,107680.0,107670.0,0.8799546]
["bitfinex-derivatives","BTCF0:USTF0",1751233143102,0.77094601,107680.0,107670.0,1.14154621]
["bitfinex-derivatives","BTCF0:USTF0",1751233146403,0.5093544,107680.0,107670.0,1.14154621]
["bitfinex-derivatives","BTCF0:USTF0",1751233151908,0.5093544,107680.0,107670.0,0.8799546]
["bitfinex-derivatives","BTCF0:USTF0",1751233152108,0.5093544,107680.0,107670.0,1.14154621]
["bitfinex-derivatives","BTCF0:USTF0",1751233154015,0.5093544,107680.0,107670.0,1.16931301]
["bitfinex-derivatives","BTCF0:USTF0",1751233155017,0.5093544,107680.0,107670.0,1.14154621]
["bitfinex-derivatives","BTCF0:USTF0",1751233155712,0.5093544,107680.0,107670.0,1.17857695]
["bitfinex-derivatives","BTCF0:USTF0",1751233156816,0.5093544,107680.0,107670.0,0.91698534]
["bitfinex-derivatives","BTCF0:USTF0",1751233157018,0.5093544,107680.0,107670.0,1.17857695]
["bitfinex-derivatives","BTCF0:USTF0",1751233157918,0.5093544,107680.0,107670.0,1.14154621]
["bitfinex-derivatives","BTCF0:USTF0",1751233158420,0.5093544,107680.0,107670.0,1.12310096]
["bitfinex-derivatives","BTCF0:USTF0",1751233159518,0.5093544,107680.0,107670.0,0.86150935]
["bitfinex-derivatives","BTCF0:USTF0",1751233159820,0.5093544,107680.0,107670.0,1.12310096]
["bitfinex-derivatives","BTCF0:USTF0",1751233161524,0.5093544,107680.0,107670.0,0.86150935]
["bitfinex-derivatives","BTCF0:USTF0",1751233161719,0.5093544,107680.0,107670.0,1.12310096]
["bitfinex-derivatives","BTCF0:USTF0",1751233162521,0.77094601,107680.0,107670.0,1.12310096]
["bitfinex-derivatives","BTCF0:USTF0",1751233163623,0.5093544,107680.0,107670.0,1.12310096]
["bitfinex-derivatives","BTCF0:USTF0",1751233163823,0.77094601,107680.0,107670.0,1.12310096]
["bitfinex-derivatives","BTCF0:USTF0",1751233164023,0.5093544,107680.0,107670.0,1.12310096]
["bitfinex-derivatives","BTCF0:USTF0",1751233165523,0.5093544,107680.0,107670.0,1.16406136]
["bitfinex-derivatives","BTCF0:USTF0",1751233165727,0.77094601,107680.0,107670.0,1.16406136]
["bitfinex-derivatives","BTCF0:USTF0",1751233168428,0.77094601,107680.0,107670.0,1.12702967]
["bitfinex-derivatives","BTCF0:USTF0",1751233171128,0.5093544,107680.0,107670.0,1.12702967]
["bitfinex-derivatives","BTCF0:USTF0",1751233171328,0.77094601,107680.0,107670.0,1.14154588]
["bitfinex-derivatives","BTCF0:USTF0",1751233171526,0.5093544,107680.0,107670.0,1.14154588]
["bitfinex-derivatives","BTCF0:USTF0",1751233179936,0.5093544,107680.0,107670.0,1.1379484]
["bitfinex-derivatives","BTCF0:USTF0",1751233180435,0.5420544,107680.0,107670.0,1.1379484]
["bitfinex-derivatives","BTCF0:USTF0",1751233183842,0.80364601,107680.0,107670.0,1.1379484]
["bitfinex-derivatives","BTCF0:USTF0",1751233184238,0.80364601,107680.0,107670.0,1.1685484]
["bitfinex-derivatives","BTCF0:USTF0",1751233184542,0.80364601,107680.0,107670.0,0.90695679]
["bitfinex-derivatives","BTCF0:USTF0",1751233184745,0.80364601,107680.0,107670.0,1.1685484]
["bitfinex-derivatives","BTCF0:USTF0",1751233185043,0.5420544,107680.0,107670.0,1.1685484]
["bitfinex-derivatives","BTCF0:USTF0",1751233188043,0.5093544,107680.0,107670.0,1.1685484]
["bitfinex-derivatives","BTCF0:USTF0",1751233188235,0.5093544,107680.0,107670.0,1.20559119]
["bitfinex-derivatives","BTCF0:USTF0",1751233190545,0.5093544,107680.0,107670.0,1.1685484]
["bitfinex-derivatives","BTCF0:USTF0",1751233194347,0.5093544,107680.0,107670.0,1.20558698]
["bitfinex-derivatives","BTCF0:USTF0",1751233195548,0.5093544,107680.0,107670.0,1.15011004]
["bitfinex-derivatives","BTCF0:USTF0",1751233199650,0.5093544,107680.0,107670.0,1.13559383]
["bitfinex-derivatives","BTCF0:USTF0",1751233200347,0.57696277,107690.0,107670.0,1.13559383]
["bitfinex-derivatives","BTCF0:USTF0",1751233200348,0.3618,107690.0,107680.0,0.1485544]
["bitfinex-derivatives","BTCF0:USTF0",1751233200548,0.3618,107690.0,107680.0,0.32532528]
["bitfinex-derivatives","BTCF0:USTF0",1751233200549,0.5103406,107690.0,107680.0,0.32532528]
["bitfinex-derivatives","BTCF0:USTF0",1751233200748,0.5103406,107690.0,107680.0,1.41220496]
["bitfinex-derivatives","BTCF0:USTF0",1751233202852,0.5123406,107690.0,107680.0,1.41220496]
["bitfinex-derivatives","BTCF0:USTF0",1751233204651,0.5123406,107690.0,107680.0,1.42672117]
["bitfinex-derivatives","BTCF0:USTF0",1751233204955,0.5123406,107690.0,107680.0,1.45447073]
["bitfinex-derivatives","BTCF0:USTF0",1751233206358,0.5123406,107690.0,107680.0,1.41743756]
["bitfinex-derivatives","BTCF0:USTF0",1751233208256,0.5123406,107690.0,107680.0,1.48219811]
["bitfinex-derivatives","BTCF0:USTF0",1751233208461,0.5123406,107690.0,107680.0,1.44516494]
["bitfinex-derivatives","BTCF0:USTF0",1751233209455,0.5123406,107690.0,107680.0,1.389688]
["bitfinex-derivatives","BTCF0:USTF0",1751233210357,0.5123406,107690.0,107680.0,1.44512451]
["bitfinex-derivatives","BTCF0:USTF0",1751233211460,0.5123406,107690.0,107680.0,1.4306083]
["bitfinex-derivatives","BTCF0:USTF0",1751233213365,0.5123406,107690.0,107680.0,1.445123]
["bitfinex-derivatives","BTCF0:USTF0",1751233215866,0.5123406,107690.0,107680.0,0.881923]
["bitfinex-derivatives","BTCF0:USTF0",1751233216163,0.5123406,107690.0,107680.0,1.444963]
["bitfinex-derivatives","BTCF0:USTF0",1751233216564,0.5123406,107690.0,107680.0,0.881923]
["bitfinex-derivatives","BTCF0:USTF0",1751233216767,0.5123406,107690.0,107680.0,1.574803]
["bitfinex-derivatives","BTCF0:USTF0",1751233217767,0.5123406,107690.0,107680.0,0.881923]
["bitfinex-derivatives","BTCF0:USTF0",1751233217974,0.5123406,107690.0,107680.0,1.574763]
["bitfinex-derivatives","BTCF0:USTF0",1751233219262,0.5123406,107690.0,107680.0,1.05157978]
["bitfinex-derivatives","BTCF0:USTF0",1751233219466,0.5123406,107690.0,107680.0,1.574763]
["bitfinex-derivatives","BTCF0:USTF0",1751233219661,0.5123406,107690.0,107680.0,1.574723]
["bitfinex-derivatives","BTCF0:USTF0",1751233219861,0.5123406,107690.0,107680.0,1.444923]
["bitfinex-derivatives","BTCF0:USTF0",1751233220361,0.5123406,107690.0,107680.0,1.4304083]
["bitfinex-derivatives","BTCF0:USTF0",1751233220767,0.5123406,107690.0,107680.0,1.44492278]
["bitfinex-derivatives","BTCF0:USTF0",1751233222671,0.1515406,107690.0,107680.0,1.44492278]
["bitfinex-derivatives","BTCF0:USTF0",1751233224258,0.5123406,107690.0,107680.0,1.44492278]
["bitfinex-derivatives","BTCF0:USTF0",1751233225868,0.77393221,107690.0,107680.0,0.92173956]
["bitfinex-derivatives","BTCF0:USTF0",1751233226070,0.5123406,107690.0,107680.0,1.41262278]
["bitfinex-derivatives","BTCF0:USTF0",1751233226263,0.5426406,107690.0,107680.0,1.41262278]
["bitfinex-derivatives","BTCF0:USTF0",1751233229373,0.5123406,107690.0,107680.0,1.41262278]
["bitfinex-derivatives","BTCF0:USTF0",1751233229573,0.5123406,107690.0,107680.0,1.44392278]
["bitfinex-derivatives","BTCF0:USTF0",1751233231274,0.5123406,107690.0,107680.0,1.38848627]
["bitfinex-derivatives","BTCF0:USTF0",1751233231772,0.5123406,107690.0,107680.0,1.4626396]
["bitfinex-derivatives","BTCF0:USTF0",1751233232476,0.5123406,107690.0,107680.0,1.46313606]
["bitfinex-derivatives","BTCF0:USTF0",1751233235777,0.5123406,107690.0,107680.0,1.44862158]
["bitfinex-derivatives","BTCF0:USTF0",1751233237379,0.5123406,107690.0,107680.0,0.92543836]
["bitfinex-derivatives","BTCF0:USTF0",1751233237579,0.5123406,107690.0,107680.0,1.44862158]
["bitfinex-derivatives","BTCF0:USTF0",1751233239981,0.5123406,107690.0,107680.0,1.42071906]
["bitfinex-derivatives","BTCF0:USTF0",1751233240580,0.5123406,107690.0,107680.0,0.85771906]
["bitfinex-derivatives","BTCF0:USTF0",1751233240781,0.5123406,107690.0,107680.0,1.55043906]
["bitfinex-derivatives","BTCF0:USTF0",1751233248498,0.5123406,107690.0,107680.0,1.47628573]
["bitfinex-derivatives","BTCF0:USTF0",1751233249004,0.5123406,107690.0,107680.0,1.55043906]
["bitfinex-derivatives","BTCF0:USTF0",1751233256003,0.5123406,107690.0,107680.0,1.47628573]
["bitfinex-derivatives","BTCF0:USTF0",1751233258501,0.5123406,107690.0,107680.0,1.55043906]
["bitfinex-derivatives","BTCF0:USTF0",1751233259205,0.77393221,107690.0,107680.0,0.07514625]
["bitfinex-derivatives","BTCF0:USTF0",1751233259507,0.96559221,107690.0,107680.0,0.05653378]
["bitfinex-derivatives","BTCF0:USTF0",1751233260500,0.96559221,107690.0,107680.0,0.0658052]
["bitfinex-derivatives","BTCF0:USTF0",1751233260702,0.99739221,107690.0,107680.0,0.0658052]
["bitfinex-derivatives","BTCF0:USTF0",1751233261407,0.99739221,107690.0,107680.0,0.02876961]
["bitfinex-derivatives","BTCF0:USTF0",1751233265414,1.35819221,107690.0,107680.0,0.02876961]
["bitfinex-derivatives","BTCF0:USTF0",1751233270215,1.35819221,107690.0,107680.0,0.29036122]
["bitfinex-derivatives","BTCF0:USTF0",1751233271012,1.35819221,107690.0,107680.0,0.02876961]
["bitfinex-derivatives","BTCF0:USTF0",1751233275112,1.13473221,107690.0,107680.0,0.43891562]
["bitfinex-derivatives","BTCF0:USTF0",1751233275313,0.003,107690.0,107680.0,0.89306723]
["bitfinex-derivatives","BTCF0:USTF0",1751233275519,1.1205159,107710.0,107680.0,1.6817042]
["bitfinex-derivatives","BTCF0:USTF0",1751233275709,0.5835847,107710.0,107700.0,0.67171002]
["bitfinex-derivatives","BTCF0:USTF0",1751233276015,0.5835847,107710.0,107700.0,0.67220648]
["bitfinex-derivatives","BTCF0:USTF0",1751233276215,0.5835847,107710.0,107700.0,0.70300648]
["bitfinex-derivatives","BTCF0:USTF0",1751233276617,0.5835847,107710.0,107700.0,0.73073388]
["bitfinex-derivatives","BTCF0:USTF0",1751233277914,0.5885847,107710.0,107700.0,0.73073388]
["bitfinex-derivatives","BTCF0:USTF0",1751233278821,0.5885847,107710.0,107700.0,0.76163388]
["bitfinex-derivatives","BTCF0:USTF0",1751233280519,0.5885847,107710.0,107700.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1751233280916,0.5865847,107710.0,107700.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1751233281117,0.5865847,107710.0,107700.0,0.80855439]
["bitfinex-derivatives","BTCF0:USTF0",1751233288823,0.5865847,107710.0,107700.0,0.47231487]
["bitfinex-derivatives","BTCF0:USTF0",1751233289225,0.5865847,107710.0,107700.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1751233290025,0.5845847,107710.0,107700.0,0.73390648]
["bitfinex-derivatives","BTCF0:USTF0",1751233290720,0.84617631,107710.0,107700.0,1.03511487]
["bitfinex-derivatives","BTCF0:USTF0",1751233291527,0.5845847,107710.0,107700.0,1.03511487]
["bitfinex-derivatives","BTCF0:USTF0",1751233291727,0.84617631,107710.0,107700.0,1.03511487]
["bitfinex-derivatives","BTCF0:USTF0",1751233293521,0.84617631,107710.0,107700.0,0.56329646]
["bitfinex-derivatives","BTCF0:USTF0",1751233293726,0.93967631,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751233294325,0.6780847,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751233294523,0.93967631,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751233294723,0.6780847,107710.0,107700.0,0.02869099]
["bitfinex-derivatives","BTCF0:USTF0",1751233294926,0.93967631,107710.0,107700.0,0.02869099]
["bitfinex-derivatives","BTCF0:USTF0",1751233296227,0.93967631,107710.0,107700.0,0.09342977]
["bitfinex-derivatives","BTCF0:USTF0",1751233296426,0.93967631,107710.0,107700.0,0.35502138]
["bitfinex-derivatives","BTCF0:USTF0",1751233296622,0.93967631,107710.0,107700.0,0.09342977]
["bitfinex-derivatives","BTCF0:USTF0",1751233297321,0.93967631,107710.0,107700.0,0.05639418]
["bitfinex-derivatives","BTCF0:USTF0",1751233297515,0.93967631,107710.0,107700.0,0.20492098]
["bitfinex-derivatives","BTCF0:USTF0",1751233297716,0.93967631,107710.0,107700.0,0.24195657]
["bitfinex-derivatives","BTCF0:USTF0",1751233297921,0.93967631,107710.0,107700.0,0.20492098]
["bitfinex-derivatives","BTCF0:USTF0",1751233298223,0.93967631,107710.0,107700.0,0.24195657]
["bitfinex-derivatives","BTCF0:USTF0",1751233298526,0.93967631,107710.0,107700.0,0.20541744]
["bitfinex-derivatives","BTCF0:USTF0",1751233302229,0.93967631,107710.0,107700.0,0.24245303]
["bitfinex-derivatives","BTCF0:USTF0",1751233302526,0.93967631,107710.0,107700.0,0.09392623]
["bitfinex-derivatives","BTCF0:USTF0",1751233302928,0.6780847,107710.0,107700.0,0.50404464]
["bitfinex-derivatives","BTCF0:USTF0",1751233303122,0.93967631,107710.0,107700.0,0.50404464]
["bitfinex-derivatives","BTCF0:USTF0",1751233303526,0.93967631,107710.0,107700.0,0.24245303]
["bitfinex-derivatives","BTCF0:USTF0",1751233303826,0.93967631,107710.0,107700.0,0.50404464]
["bitfinex-derivatives","BTCF0:USTF0",1751233304027,0.93967631,107710.0,107700.0,0.35551784]
["bitfinex-derivatives","BTCF0:USTF0",1751233306530,0.6780847,107710.0,107700.0,0.35551784]
["bitfinex-derivatives","BTCF0:USTF0",1751233306730,0.93967631,107710.0,107700.0,0.35551784]
["bitfinex-derivatives","BTCF0:USTF0",1751233307328,0.93967631,107710.0,107700.0,0.50404464]
["bitfinex-derivatives","BTCF0:USTF0",1751233308025,0.5845847,107710.0,107700.0,0.82763625]
["bitfinex-derivatives","BTCF0:USTF0",1751233308229,0.5845847,107710.0,107700.0,0.83173306]
["bitfinex-derivatives","BTCF0:USTF0",1751233308530,0.5845847,107710.0,107700.0,0.88727392]
["bitfinex-derivatives","BTCF0:USTF0",1751233309832,0.11272608,107700.0,107690.0,1.08752814]
["bitfinex-derivatives","BTCF0:USTF0",1751233310133,0.26125288,107700.0,107690.0,1.75925196]
["bitfinex-derivatives","BTCF0:USTF0",1751233311635,0.26125288,107700.0,107690.0,1.49766035]
["bitfinex-derivatives","BTCF0:USTF0",1751233312035,0.26125288,107700.0,107690.0,1.57181368]
["bitfinex-derivatives","BTCF0:USTF0",1751233313136,0.26125288,107700.0,107690.0,1.66631368]
["bitfinex-derivatives","BTCF0:USTF0",1751233315040,0.26125288,107700.0,107690.0,1.79599368]
["bitfinex-derivatives","BTCF0:USTF0",1751233321946,0.26125288,107700.0,107690.0,1.82373351]
["bitfinex-derivatives","BTCF0:USTF0",1751233325245,0.26125288,107700.0,107690.0,1.78659851]
["bitfinex-derivatives","BTCF0:USTF0",1751233326451,0.26125288,107700.0,107690.0,1.5250069]
["bitfinex-derivatives","BTCF0:USTF0",1751233326748,0.26125288,107700.0,107690.0,1.78699851]
["bitfinex-derivatives","BTCF0:USTF0",1751233328748,0.26125288,107700.0,107690.0,1.65731851]
["bitfinex-derivatives","BTCF0:USTF0",1751233332357,0.26125288,107700.0,107690.0,1.3957269]
["bitfinex-derivatives","BTCF0:USTF0",1751233332552,0.26125288,107700.0,107690.0,1.65731851]
["bitfinex-derivatives","BTCF0:USTF0",1751233334757,0.26125288,107700.0,107690.0,1.78767851]
["bitfinex-derivatives","BTCF0:USTF0",1751233339654,0.11272608,107700.0,107690.0,1.78767851]
["bitfinex-derivatives","BTCF0:USTF0",1751233343563,0.11272608,107700.0,107690.0,1.79683832]
["bitfinex-derivatives","BTCF0:USTF0",1751233365771,0.11272608,107700.0,107690.0,2.05842993]
["bitfinex-derivatives","BTCF0:USTF0",1751233366068,0.11272608,107700.0,107690.0,1.79683832]
["bitfinex-derivatives","BTCF0:USTF0",1751233367071,0.11272608,107700.0,107690.0,2.05842993]
["bitfinex-derivatives","BTCF0:USTF0",1751233369271,0.11272608,107700.0,107690.0,1.79683832]
["bitfinex-derivatives","BTCF0:USTF0",1751233372770,0.11272608,107700.0,107690.0,1.79599686]
["bitfinex-derivatives","BTCF0:USTF0",1751233388676,0.11272608,107700.0,107690.0,2.05674701]
["bitfinex-derivatives","BTCF0:USTF0",1751233389680,0.11272608,107700.0,107690.0,1.79599686]
["bitfinex-derivatives","BTCF0:USTF0",1751233391078,0.11272608,107700.0,107690.0,2.05674701]
["bitfinex-derivatives","BTCF0:USTF0",1751233392583,0.11272608,107700.0,107690.0,1.69594701]
["bitfinex-derivatives","BTCF0:USTF0",1751233392785,0.11272608,107700.0,107690.0,2.05674701]
["bitfinex-derivatives","BTCF0:USTF0",1751233396783,0.11272608,107700.0,107690.0,2.04135887]
["bitfinex-derivatives","BTCF0:USTF0",1751233410290,0.11272608,107700.0,107690.0,2.04116209]
["bitfinex-derivatives","BTCF0:USTF0",1751233411693,0.11272608,107700.0,107690.0,2.04084209]
["bitfinex-derivatives","BTCF0:USTF0",1751233411894,0.17312608,107700.0,107690.0,2.04084209]
["bitfinex-derivatives","BTCF0:USTF0",1751233413890,0.11272608,107700.0,107690.0,2.04081969]
["bitfinex-derivatives","BTCF0:USTF0",1751233418298,0.11272608,107700.0,107690.0,1.96686314]
["bitfinex-derivatives","BTCF0:USTF0",1751233418498,0.11272608,107700.0,107690.0,2.04081954]
["bitfinex-derivatives","BTCF0:USTF0",1751233418799,0.11272608,107700.0,107690.0,1.96686314]
["bitfinex-derivatives","BTCF0:USTF0",1751233419091,0.11272608,107700.0,107690.0,2.05968973]
["bitfinex-derivatives","BTCF0:USTF0",1751233427597,0.11272608,107700.0,107690.0,1.53821183]
["bitfinex-derivatives","BTCF0:USTF0",1751233427802,0.11272608,107700.0,107690.0,2.04080336]
["bitfinex-derivatives","BTCF0:USTF0",1751233428096,0.11272608,107700.0,107690.0,1.96686314]
["bitfinex-derivatives","BTCF0:USTF0",1751233428302,0.11272608,107700.0,107690.0,2.04079591]
["bitfinex-derivatives","BTCF0:USTF0",1751233428600,0.11272608,107700.0,107690.0,1.96686314]
["bitfinex-derivatives","BTCF0:USTF0",1751233430805,0.11272608,107700.0,107690.0,2.58840209]
["bitfinex-derivatives","BTCF0:USTF0",1751233431498,0.0949,107720.0,107710.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1751233431499,0.001,107720.0,107710.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1751233431699,0.001,107720.0,107710.0,1.9760785]
["bitfinex-derivatives","BTCF0:USTF0",1751233432103,0.001,107720.0,107710.0,1.95710511]
["bitfinex-derivatives","BTCF0:USTF0",1751233432404,0.001,107720.0,107710.0,1.88325191]
["bitfinex-derivatives","BTCF0:USTF0",1751233433204,0.001,107720.0,107710.0,1.9760785]
["bitfinex-derivatives","BTCF0:USTF0",1751233433406,0.002,107720.0,107710.0,1.88325191]
["bitfinex-derivatives","BTCF0:USTF0",1751233434205,0.002,107720.0,107710.0,2.31781279]
["bitfinex-derivatives","BTCF0:USTF0",1751233434806,0.002,107720.0,107710.0,2.50348479]
["bitfinex-derivatives","BTCF0:USTF0",1751233435906,0.002,107720.0,107710.0,2.47574496]
["bitfinex-derivatives","BTCF0:USTF0",1751233436599,0.002,107720.0,107710.0,2.66141696]
["bitfinex-derivatives","BTCF0:USTF0",1751233436905,0.002,107720.0,107710.0,2.40198408]
["bitfinex-derivatives","BTCF0:USTF0",1751233437405,0.002,107720.0,107710.0,2.66272303]
["bitfinex-derivatives","BTCF0:USTF0",1751233437605,0.002,107720.0,107710.0,2.47705103]
["bitfinex-derivatives","BTCF0:USTF0",1751233438702,0.002,107720.0,107710.0,2.55065711]
["bitfinex-derivatives","BTCF0:USTF0",1751233439205,0.002,107720.0,107710.0,2.28991816]
["bitfinex-derivatives","BTCF0:USTF0",1751233440409,0.001,107720.0,107710.0,2.47759016]
["bitfinex-derivatives","BTCF0:USTF0",1751233440616,0.001,107720.0,107710.0,2.29191816]
["bitfinex-derivatives","BTCF0:USTF0",1751233440908,0.001,107720.0,107710.0,1.78503016]
["bitfinex-derivatives","BTCF0:USTF0",1751233441108,0.001,107720.0,107710.0,2.47763016]
["bitfinex-derivatives","BTCF0:USTF0",1751233442302,0.001,107720.0,107710.0,2.73836911]
["bitfinex-derivatives","BTCF0:USTF0",1751233442507,0.0315,107740.0,107730.0,0.1484854]
["bitfinex-derivatives","BTCF0:USTF0",1751233442706,0.0315,107740.0,107730.0,1.77585305]
["bitfinex-derivatives","BTCF0:USTF0",1751233442908,0.0315,107740.0,107730.0,1.83665305]
["bitfinex-derivatives","BTCF0:USTF0",1751233443305,0.0629,107740.0,107730.0,1.83665305]
["bitfinex-derivatives","BTCF0:USTF0",1751233443507,0.0639,107740.0,107730.0,1.83665305]
["bitfinex-derivatives","BTCF0:USTF0",1751233443806,0.0639,107740.0,107730.0,1.80625305]
["bitfinex-derivatives","BTCF0:USTF0",1751233446114,0.0629,107740.0,107730.0,1.80625305]
["bitfinex-derivatives","BTCF0:USTF0",1751233447213,0.0315,107740.0,107730.0,1.80625305]
["bitfinex-derivatives","BTCF0:USTF0",1751233447414,0.0315,107740.0,107730.0,1.87045305]
["bitfinex-derivatives","BTCF0:USTF0",1751233448713,0.0618,107740.0,107730.0,1.92560932]
["bitfinex-derivatives","BTCF0:USTF0",1751233450312,0.0618,107740.0,107730.0,1.88883848]
["bitfinex-derivatives","BTCF0:USTF0",1751233451613,0.0618,107740.0,107730.0,1.87043394]
["bitfinex-derivatives","BTCF0:USTF0",1751233451814,0.0618,107740.0,107730.0,1.92559021]
["bitfinex-derivatives","BTCF0:USTF0",1751233452017,0.0618,107740.0,107730.0,1.88883848]
["bitfinex-derivatives","BTCF0:USTF0",1751233452214,0.0315,107740.0,107730.0,1.88883848]
["bitfinex-derivatives","BTCF0:USTF0",1751233455317,0.0315,107740.0,107730.0,1.83368221]
["bitfinex-derivatives","BTCF0:USTF0",1751233456220,0.0641,107750.0,107740.0,0.1484716]
["bitfinex-derivatives","BTCF0:USTF0",1751233456517,0.0973,107750.0,107740.0,1.16033263]
["bitfinex-derivatives","BTCF0:USTF0",1751233457620,0.0983,107750.0,107740.0,1.16033263]
["bitfinex-derivatives","BTCF0:USTF0",1751233459420,0.0983,107750.0,107740.0,1.10516163]
["bitfinex-derivatives","BTCF0:USTF0",1751233459922,0.0983,107750.0,107740.0,1.11433663]
["bitfinex-derivatives","BTCF0:USTF0",1751233461119,0.0983,107750.0,107740.0,1.10516163]
["bitfinex-derivatives","BTCF0:USTF0",1751233461320,0.0983,107750.0,107740.0,1.17876771]
["bitfinex-derivatives","BTCF0:USTF0",1751233461623,0.002,107750.0,107740.0,1.62663953]
["bitfinex-derivatives","BTCF0:USTF0",1751233461921,0.547326,107780.0,107770.0,0.1484303]
["bitfinex-derivatives","BTCF0:USTF0",1751233462126,0.4236,107780.0,107770.0,1.42042707]
["bitfinex-derivatives","BTCF0:USTF0",1751233462323,0.5720165,107780.0,107770.0,1.4756877]
["bitfinex-derivatives","BTCF0:USTF0",1751233462725,0.4236,107780.0,107770.0,1.4756877]
["bitfinex-derivatives","BTCF0:USTF0",1751233462925,0.5720165,107780.0,107770.0,1.21494875]
["bitfinex-derivatives","BTCF0:USTF0",1751233463122,0.4286,107780.0,107770.0,1.4756877]
["bitfinex-derivatives","BTCF0:USTF0",1751233463328,0.006,107780.0,107770.0,1.43884728]
["bitfinex-derivatives","BTCF0:USTF0",1751233463624,0.004,107780.0,107770.0,1.46914728]
["bitfinex-derivatives","BTCF0:USTF0",1751233463828,0.0658,107780.0,107770.0,1.46914728]
["bitfinex-derivatives","BTCF0:USTF0",1751233464528,0.004,107780.0,107770.0,1.46914728]
["bitfinex-derivatives","BTCF0:USTF0",1751233464825,0.004,107780.0,107770.0,1.50174728]
["bitfinex-derivatives","BTCF0:USTF0",1751233465026,0.004,107780.0,107770.0,1.53224728]
["bitfinex-derivatives","BTCF0:USTF0",1751233465226,0.004,107780.0,107770.0,0.48430833]
["bitfinex-derivatives","BTCF0:USTF0",1751233465427,0.2156165,107780.0,107770.0,1.084475]
["bitfinex-derivatives","BTCF0:USTF0",1751233465624,0.2126165,107780.0,107770.0,1.084475]
["bitfinex-derivatives","BTCF0:USTF0",1751233465825,0.2126165,107780.0,107770.0,1.0841202]
["bitfinex-derivatives","BTCF0:USTF0",1751233466129,0.0642,107780.0,107770.0,0.5207602]
["bitfinex-derivatives","BTCF0:USTF0",1751233466320,0.0642,107780.0,107770.0,1.2142802]
["bitfinex-derivatives","BTCF0:USTF0",1751233466527,0.0642,107780.0,107770.0,1.2143202]
["bitfinex-derivatives","BTCF0:USTF0",1751233467529,0.0642,107780.0,107770.0,1.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1751233468329,0.0642,107780.0,107770.0,1.2765202]
["bitfinex-derivatives","BTCF0:USTF0",1751233468729,0.0642,107780.0,107770.0,1.22125957]
["bitfinex-derivatives","BTCF0:USTF0",1751233470430,0.0642,107780.0,107770.0,1.2765202]
["bitfinex-derivatives","BTCF0:USTF0",1751233471528,0.0642,107780.0,107770.0,1.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1751233471828,0.2126165,107780.0,107770.0,0.26037605]
["bitfinex-derivatives","BTCF0:USTF0",1751233472034,0.47300065,107780.0,107770.0,0.19589226]
["bitfinex-derivatives","BTCF0:USTF0",1751233472234,0.1484303,107770.0,107760.0,0.0920673]
["bitfinex-derivatives","BTCF0:USTF0",1751233472530,0.83091445,107770.0,107760.0,0.03680667]
["bitfinex-derivatives","BTCF0:USTF0",1751233472830,1.26650645,107770.0,107760.0,0.03680667]
["bitfinex-derivatives","BTCF0:USTF0",1751233473427,1.26650645,107770.0,107760.0,0.08545077]
["bitfinex-derivatives","BTCF0:USTF0",1751233473633,0.1484441,107760.0,107750.0,0.85975694]
["bitfinex-derivatives","BTCF0:USTF0",1751233473833,0.40882825,107760.0,107750.0,0.85975694]
["bitfinex-derivatives","BTCF0:USTF0",1751233474133,0.40882825,107760.0,107750.0,0.8412673]
["bitfinex-derivatives","BTCF0:USTF0",1751233475132,0.40882825,107760.0,107750.0,0.8442673]
["bitfinex-derivatives","BTCF0:USTF0",1751233476933,0.50054218,107760.0,107750.0,0.8442673]
["bitfinex-derivatives","BTCF0:USTF0",1751233477433,0.24015803,107760.0,107750.0,0.8442673]
["bitfinex-derivatives","BTCF0:USTF0",1751233486132,0.24015803,107760.0,107750.0,0.8754673]
["bitfinex-derivatives","BTCF0:USTF0",1751233488236,0.22245803,107760.0,107750.0,0.8754673]
["bitfinex-derivatives","BTCF0:USTF0",1751233489939,0.22245803,107760.0,107750.0,0.9072673]
["bitfinex-derivatives","BTCF0:USTF0",1751233490437,0.22245803,107760.0,107750.0,0.870153]
["bitfinex-derivatives","BTCF0:USTF0",1751233491940,0.22245803,107760.0,107750.0,0.901353]
["bitfinex-derivatives","BTCF0:USTF0",1751233493642,0.22245803,107760.0,107750.0,0.337953]
["bitfinex-derivatives","BTCF0:USTF0",1751233493934,0.22245803,107760.0,107750.0,0.900793]
["bitfinex-derivatives","BTCF0:USTF0",1751233494242,0.15775803,107760.0,107750.0,0.337953]
["bitfinex-derivatives","BTCF0:USTF0",1751233494440,0.15775803,107760.0,107750.0,0.900673]
["bitfinex-derivatives","BTCF0:USTF0",1751233494739,0.18955803,107760.0,107750.0,0.900673]
["bitfinex-derivatives","BTCF0:USTF0",1751233494943,0.44994218,107760.0,107750.0,0.900673]
["bitfinex-derivatives","BTCF0:USTF0",1751233495442,0.18955803,107760.0,107750.0,0.900673]
["bitfinex-derivatives","BTCF0:USTF0",1751233495639,0.44994218,107760.0,107750.0,0.900673]
["bitfinex-derivatives","BTCF0:USTF0",1751233496142,0.41814218,107760.0,107750.0,0.900673]
["bitfinex-derivatives","BTCF0:USTF0",1751233496533,0.41814218,107760.0,107750.0,0.1523912]
["bitfinex-derivatives","BTCF0:USTF0",1751233496738,0.41814218,107760.0,107750.0,0.8641691]
["bitfinex-derivatives","BTCF0:USTF0",1751233497439,0.42714218,107760.0,107750.0,0.8641691]
["bitfinex-derivatives","BTCF0:USTF0",1751233500945,0.78794218,107760.0,107750.0,0.8641691]
["bitfinex-derivatives","BTCF0:USTF0",1751233501348,0.78794218,107760.0,107750.0,0.8089779]
["bitfinex-derivatives","BTCF0:USTF0",1751233501642,0.78794218,107760.0,107750.0,0.2456579]
["bitfinex-derivatives","BTCF0:USTF0",1751233501946,0.78794218,107760.0,107750.0,0.8089379]
["bitfinex-derivatives","BTCF0:USTF0",1751233502350,0.78794218,107760.0,107750.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1751233503239,0.78794218,107760.0,107750.0,0.71580762]
["bitfinex-derivatives","BTCF0:USTF0",1751233503439,0.78794218,107760.0,107750.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1751233503945,0.78794218,107760.0,107750.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751233504149,0.78794218,107760.0,107750.0,0.7158873]
["bitfinex-derivatives","BTCF0:USTF0",1751233507145,0.78794218,107760.0,107750.0,0.8643452]
["bitfinex-derivatives","BTCF0:USTF0",1751233508244,0.78794218,107760.0,107750.0,0.1525273]
["bitfinex-derivatives","BTCF0:USTF0",1751233510147,0.78794218,107760.0,107750.0,0.3009852]
["bitfinex-derivatives","BTCF0:USTF0",1751233510751,0.78794218,107760.0,107750.0,0.33785747]
["bitfinex-derivatives","BTCF0:USTF0",1751233511453,0.78794218,107760.0,107750.0,0.18939957]
["bitfinex-derivatives","BTCF0:USTF0",1751233512042,0.78794218,107760.0,107750.0,0.33785737]
["bitfinex-derivatives","BTCF0:USTF0",1751233512655,0.78794218,107760.0,107750.0,0.28253007]
["bitfinex-derivatives","BTCF0:USTF0",1751233514148,0.78794218,107760.0,107750.0,0.33785737]
["bitfinex-derivatives","BTCF0:USTF0",1751233515652,0.78794218,107760.0,107750.0,0.3009851]
["bitfinex-derivatives","BTCF0:USTF0",1751233515852,1.04864749,107760.0,107750.0,0.56152983]
["bitfinex-derivatives","BTCF0:USTF0",1751233516051,0.78810276,107760.0,107750.0,0.56152983]
["bitfinex-derivatives","BTCF0:USTF0",1751233521259,0.78810276,107760.0,107750.0,0.3009851]
["bitfinex-derivatives","BTCF0:USTF0",1751233521652,0.78810276,107760.0,107750.0,0.56152983]
["bitfinex-derivatives","BTCF0:USTF0",1751233522256,0.78810276,107760.0,107750.0,0.3009851]
["bitfinex-derivatives","BTCF0:USTF0",1751233528560,1.04864749,107760.0,107750.0,0.3009851]
["bitfinex-derivatives","BTCF0:USTF0",1751233534965,1.04864749,107760.0,107750.0,0.1525273]
["bitfinex-derivatives","BTCF0:USTF0",1751233535167,1.04864749,107760.0,107750.0,0.6522873]
["bitfinex-derivatives","BTCF0:USTF0",1751233535470,1.11154749,107760.0,107750.0,0.6522873]
["bitfinex-derivatives","BTCF0:USTF0",1751233537162,1.11154749,107760.0,107750.0,0.7152873]
["bitfinex-derivatives","BTCF0:USTF0",1751233538469,1.11154749,107760.0,107750.0,0.6830873]
["bitfinex-derivatives","BTCF0:USTF0",1751233538671,1.11154749,107760.0,107750.0,0.7143873]
["bitfinex-derivatives","BTCF0:USTF0",1751233539772,1.11154749,107760.0,107750.0,0.6830873]
["bitfinex-derivatives","BTCF0:USTF0",1751233542072,1.11154749,107760.0,107750.0,0.8315452]
["bitfinex-derivatives","BTCF0:USTF0",1751233543975,1.11154749,107760.0,107750.0,0.6830873]
["bitfinex-derivatives","BTCF0:USTF0",1751233544876,1.11154749,107760.0,107750.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1751233545077,1.12924749,107760.0,107750.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1751233546279,1.08154749,107760.0,107750.0,0.0583273]
["bitfinex-derivatives","BTCF0:USTF0",1751233546480,1.08154749,107760.0,107750.0,0.1498273]
["bitfinex-derivatives","BTCF0:USTF0",1751233547280,1.08154749,107760.0,107750.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1751233547479,1.11284749,107760.0,107750.0,0.0888273]
["bitfinex-derivatives","BTCF0:USTF0",1751233547679,1.13054749,107760.0,107750.0,0.0888273]
["bitfinex-derivatives","BTCF0:USTF0",1751233551090,1.13054749,107760.0,107750.0,0.12567145]
["bitfinex-derivatives","BTCF0:USTF0",1751233551288,1.13054749,107760.0,107750.0,0.07034415]
["bitfinex-derivatives","BTCF0:USTF0",1751233552088,1.13054749,107760.0,107750.0,0.09797125]
["bitfinex-derivatives","BTCF0:USTF0",1751233553288,1.04864749,107760.0,107750.0,0.09797125]
["bitfinex-derivatives","BTCF0:USTF0",1751233553488,1.04864749,107760.0,107750.0,0.16257125]
["bitfinex-derivatives","BTCF0:USTF0",1751233554291,1.11414749,107760.0,107750.0,0.16257125]
["bitfinex-derivatives","BTCF0:USTF0",1751233554491,1.11414749,107760.0,107750.0,0.13097125]
["bitfinex-derivatives","BTCF0:USTF0",1751233556690,1.37469222,107760.0,107750.0,0.0306271]
["bitfinex-derivatives","BTCF0:USTF0",1751233556992,1.79377347,107760.0,107750.0,0.06747125]
["bitfinex-derivatives","BTCF0:USTF0",1751233558192,1.79377347,107760.0,107750.0,0.0306271]
["bitfinex-derivatives","BTCF0:USTF0",1751233559992,1.79377347,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751233562102,1.79377347,107760.0,107750.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751233562496,1.77607347,107760.0,107750.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751233563301,1.77607347,107760.0,107750.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751233565101,1.71057347,107760.0,107750.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751233580212,1.71057347,107760.0,107750.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1751233599727,1.84025347,107760.0,107750.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1751233604331,1.14785347,107760.0,107750.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1751233604530,1.84009347,107760.0,107750.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1751233606032,1.14785347,107760.0,107750.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1751233606234,1.84005347,107760.0,107750.0,0.1274271]
["bitfinex-derivatives","BTCF0:USTF0",1751233609138,1.84005347,107760.0,107750.0,0.12749924]
["bitfinex-derivatives","BTCF0:USTF0",1751233613029,1.90475347,107760.0,107750.0,0.12749924]
["bitfinex-derivatives","BTCF0:USTF0",1751233614749,1.90475347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233624553,1.87205347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233636267,1.35096401,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233636461,1.87205347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233637164,1.83977347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233647683,2.20057347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233647975,1.67948401,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233648170,2.20057347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233698712,1.67948401,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233698917,2.20057347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233716533,1.67948401,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233716726,2.20057347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233717333,1.67948401,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233717535,2.20057347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233724236,1.50865347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233724437,2.19993347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233725342,1.67884401,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233725540,2.19993347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233730340,1.63801347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233730637,2.19989347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233745049,2.22989347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233750553,2.19989347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233757464,2.23019347,107760.0,107750.0,0.12449924]
["bitfinex-derivatives","BTCF0:USTF0",1751233758560,2.23019347,107760.0,107750.0,0.02769924]
["bitfinex-derivatives","BTCF0:USTF0",1751233758859,2.27829347,107760.0,107750.0,0.02769924]
["bitfinex-derivatives","BTCF0:USTF0",1751233759166,2.27829347,107760.0,107750.0,0.05789924]
["bitfinex-derivatives","BTCF0:USTF0",1751233765069,2.26059347,107760.0,107750.0,0.05789924]
["bitfinex-derivatives","BTCF0:USTF0",1751233766066,2.26059347,107760.0,107750.0,0.08859924]
["bitfinex-derivatives","BTCF0:USTF0",1751233769065,0.1484716,107740.0,107730.0,0.0553273]
["bitfinex-derivatives","BTCF0:USTF0",1751233769270,0.1484716,107740.0,107720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751233769271,0.1484854,107730.0,107720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751233769469,1.03037486,107730.0,107720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751233770866,1.03037486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233771070,1.03037486,107730.0,107720.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751233782674,1.03037486,107730.0,107720.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751233783475,1.03037486,107730.0,107720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751233783676,1.72137486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233785381,1.03037486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233785578,1.72137486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233790283,1.72133486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233804488,1.2002454,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233804787,1.72133486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233810592,1.75203486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233811394,1.75203486,107730.0,107720.0,0.13366585]
["bitfinex-derivatives","BTCF0:USTF0",1751233813788,1.75203486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233818301,1.2309454,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233818490,1.75203486,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233821099,1.85821203,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751233829104,1.85821203,107730.0,107720.0,0.12450124]
["bitfinex-derivatives","BTCF0:USTF0",1751233834516,1.89021203,107730.0,107720.0,0.12450124]
["bitfinex-derivatives","BTCF0:USTF0",1751233837020,1.82751203,107730.0,107720.0,0.12450124]
["bitfinex-derivatives","BTCF0:USTF0",1751233845320,0.1484992,107720.0,107710.0,0.09299501]
["bitfinex-derivatives","BTCF0:USTF0",1751233845623,1.39433602,107720.0,107710.0,0.09299501]
["bitfinex-derivatives","BTCF0:USTF0",1751233845823,1.42653602,107720.0,107710.0,0.12549501]
["bitfinex-derivatives","BTCF0:USTF0",1751233846325,1.42653602,107720.0,107710.0,0.12649501]
["bitfinex-derivatives","BTCF0:USTF0",1751233846720,1.42653602,107720.0,107710.0,0.13049501]
["bitfinex-derivatives","BTCF0:USTF0",1751233848318,1.42653602,107720.0,107710.0,0.07529423]
["bitfinex-derivatives","BTCF0:USTF0",1751233848524,1.42653602,107720.0,107710.0,0.14029423]
["bitfinex-derivatives","BTCF0:USTF0",1751233853322,1.5193736,107720.0,107710.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1751233853521,1.5826736,107720.0,107710.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1751233853728,1.5826736,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233854423,1.82459129,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233854625,1.82459129,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233855423,1.39433602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233855727,2.08513602,107720.0,107710.0,0.11826874]
["bitfinex-derivatives","BTCF0:USTF0",1751233857130,1.39433602,107720.0,107710.0,0.11826874]
["bitfinex-derivatives","BTCF0:USTF0",1751233857329,2.08513602,107720.0,107710.0,0.11826874]
["bitfinex-derivatives","BTCF0:USTF0",1751233857733,2.08513602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233857936,1.30350183,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233858128,2.08513602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233859635,1.39433602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233859936,2.08513602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233861738,1.30350183,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233861936,2.08513602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233863338,2.08505602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233865936,1.39433602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233866240,2.08505602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233867638,1.39433602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233867834,2.08505602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233868845,1.39433602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233869142,2.08505602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233872752,2.44585602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233874346,2.47845602,107720.0,107710.0,0.10392838]
["bitfinex-derivatives","BTCF0:USTF0",1751233881453,2.47845602,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233881653,2.51115602,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233884049,2.51115602,107720.0,107710.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1751233888255,1.78955602,107720.0,107710.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1751233888455,2.51115602,107720.0,107710.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1751233890952,1.78955602,107720.0,107710.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1751233891146,2.51115602,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233891555,1.78955602,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233891756,2.51115602,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233896561,2.51115602,107720.0,107710.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1751233897162,2.51115602,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233901065,2.51115602,107720.0,107710.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1751233901467,2.51115602,107720.0,107710.0,0.07162838]
["bitfinex-derivatives","BTCF0:USTF0",1751233905269,2.51115602,107720.0,107710.0,0.09934812]
["bitfinex-derivatives","BTCF0:USTF0",1751233905974,2.47845602,107720.0,107710.0,0.09934812]
["bitfinex-derivatives","BTCF0:USTF0",1751233906170,1.78773602,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233906369,2.47833602,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233911472,2.47833602,107720.0,107710.0,0.16781397]
["bitfinex-derivatives","BTCF0:USTF0",1751233914579,1.78773602,107720.0,107710.0,0.16781397]
["bitfinex-derivatives","BTCF0:USTF0",1751233914775,2.47833602,107720.0,107710.0,0.16781397]
["bitfinex-derivatives","BTCF0:USTF0",1751233916875,2.47833602,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233929590,1.78773602,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233929790,2.47821602,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233941401,2.47821602,107720.0,107710.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1751233943100,2.47821602,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233944001,2.47821602,107720.0,107710.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1751233945100,2.47821602,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233950909,2.53388706,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233951508,2.47821602,107720.0,107710.0,0.13094812]
["bitfinex-derivatives","BTCF0:USTF0",1751233958906,0.148513,107710.0,107700.0,0.09206663]
["bitfinex-derivatives","BTCF0:USTF0",1751233959111,1.15932246,107710.0,107700.0,0.18726663]
["bitfinex-derivatives","BTCF0:USTF0",1751233960214,1.15932246,107710.0,107700.0,0.19426663]
["bitfinex-derivatives","BTCF0:USTF0",1751233961314,1.52012246,107710.0,107700.0,0.19426663]
["bitfinex-derivatives","BTCF0:USTF0",1751233961617,1.59577252,107710.0,107700.0,0.19426663]
["bitfinex-derivatives","BTCF0:USTF0",1751233963520,1.59577252,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751233963716,1.59577252,107710.0,107700.0,0.19426663]
["bitfinex-derivatives","BTCF0:USTF0",1751233971321,1.59577252,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751233979135,1.07468306,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751233979334,1.59577252,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751233991844,1.62647252,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751233998145,0.90487252,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751233998346,1.62647252,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751234000638,1.62647252,107710.0,107700.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1751234001744,1.62647252,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751234008550,2.18743252,107710.0,107700.0,0.13906585]
["bitfinex-derivatives","BTCF0:USTF0",1751234014149,2.18743252,107710.0,107700.0,0.10746585]
["bitfinex-derivatives","BTCF0:USTF0",1751234014454,2.28425236,107710.0,107700.0,0.10746585]
["bitfinex-derivatives","BTCF0:USTF0",1751234014653,2.34725236,107710.0,107700.0,0.10746585]
["bitfinex-derivatives","BTCF0:USTF0",1751234016344,2.34725236,107710.0,107700.0,0.04386585]
["bitfinex-derivatives","BTCF0:USTF0",1751234017350,0.1485268,107700.0,107690.0,0.15280078]
["bitfinex-derivatives","BTCF0:USTF0",1751234017555,1.29096099,107700.0,107690.0,0.15280078]
["bitfinex-derivatives","BTCF0:USTF0",1751234017758,1.32136099,107700.0,107690.0,0.15280078]
["bitfinex-derivatives","BTCF0:USTF0",1751234019057,1.32136099,107700.0,107690.0,0.15580078]
["bitfinex-derivatives","BTCF0:USTF0",1751234019360,1.32136099,107700.0,107690.0,0.15880078]
["bitfinex-derivatives","BTCF0:USTF0",1751234020060,1.32136099,107700.0,107690.0,0.15580078]
["bitfinex-derivatives","BTCF0:USTF0",1751234020260,1.32136099,107700.0,107690.0,0.15680078]
["bitfinex-derivatives","BTCF0:USTF0",1751234020559,1.32136099,107700.0,107690.0,0.12937781]
["bitfinex-derivatives","BTCF0:USTF0",1751234021561,1.33078653,107700.0,107690.0,0.12937781]
["bitfinex-derivatives","BTCF0:USTF0",1751234023359,1.43716555,107700.0,107690.0,0.09657781]
["bitfinex-derivatives","BTCF0:USTF0",1751234023658,1.49966555,107700.0,107690.0,0.06347781]
["bitfinex-derivatives","BTCF0:USTF0",1751234031658,1.49966555,107700.0,107690.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751234032366,1.49966555,107700.0,107690.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751234038772,1.46926555,107700.0,107690.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751234038973,1.43716555,107700.0,107690.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751234047284,1.43716555,107700.0,107690.0,0.12567781]
["bitfinex-derivatives","BTCF0:USTF0",1751234048285,1.07636555,107700.0,107690.0,0.12567781]
["bitfinex-derivatives","BTCF0:USTF0",1751234048487,1.79796555,107700.0,107690.0,0.12567781]
["bitfinex-derivatives","BTCF0:USTF0",1751234051284,1.82826555,107700.0,107690.0,0.12567781]
["bitfinex-derivatives","BTCF0:USTF0",1751234051688,0.1485406,107690.0,107680.0,0.09315763]
["bitfinex-derivatives","BTCF0:USTF0",1751234051889,1.72011006,107690.0,107680.0,0.18715763]
["bitfinex-derivatives","BTCF0:USTF0",1751234052987,1.82385112,107690.0,107680.0,0.18715763]
["bitfinex-derivatives","BTCF0:USTF0",1751234053289,1.82385112,107690.0,107680.0,0.13395685]
["bitfinex-derivatives","BTCF0:USTF0",1751234053687,1.82385112,107690.0,107680.0,0.13595685]
["bitfinex-derivatives","BTCF0:USTF0",1751234053889,2.08439585,107690.0,107680.0,0.13595685]
["bitfinex-derivatives","BTCF0:USTF0",1751234054188,2.08439585,107690.0,107680.0,0.09715763]
["bitfinex-derivatives","BTCF0:USTF0",1751234054389,2.18039585,107690.0,107680.0,0.04195685]
["bitfinex-derivatives","BTCF0:USTF0",1751234054590,2.18039585,107690.0,107680.0,0.03995685]
["bitfinex-derivatives","BTCF0:USTF0",1751234054791,2.18039585,107690.0,107680.0,0.04095685]
["bitfinex-derivatives","BTCF0:USTF0",1751234055290,2.18239585,107690.0,107680.0,0.00192863]
["bitfinex-derivatives","BTCF0:USTF0",1751234055786,2.18239585,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234055992,0.1485544,107680.0,107670.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1751234056192,1.29098859,107680.0,107670.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1751234056492,1.3911035,107680.0,107670.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1751234057292,1.3911035,107680.0,107670.0,0.13142822]
["bitfinex-derivatives","BTCF0:USTF0",1751234057894,1.3911035,107680.0,107670.0,0.13242822]
["bitfinex-derivatives","BTCF0:USTF0",1751234058587,1.3921035,107680.0,107670.0,0.13242822]
["bitfinex-derivatives","BTCF0:USTF0",1751234061296,1.3921035,107680.0,107670.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751234061794,1.4236035,107680.0,107670.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751234062592,0.1485682,107670.0,107660.0,0.11174064]
["bitfinex-derivatives","BTCF0:USTF0",1751234062784,1.72013766,107670.0,107660.0,0.11174064]
["bitfinex-derivatives","BTCF0:USTF0",1751234062984,1.82347537,107670.0,107660.0,0.11174064]
["bitfinex-derivatives","BTCF0:USTF0",1751234063194,1.85497537,107670.0,107660.0,0.07055773]
["bitfinex-derivatives","BTCF0:USTF0",1751234063400,0.148582,107660.0,107650.0,0.05612967]
["bitfinex-derivatives","BTCF0:USTF0",1751234063600,1.29101619,107660.0,107650.0,0.0701859]
["bitfinex-derivatives","BTCF0:USTF0",1751234063903,1.38795725,107660.0,107650.0,0.05612967]
["bitfinex-derivatives","BTCF0:USTF0",1751234064896,1.38795725,107660.0,107650.0,0.00092889]
["bitfinex-derivatives","BTCF0:USTF0",1751234065801,1.38795725,107660.0,107650.0,0.00292889]
["bitfinex-derivatives","BTCF0:USTF0",1751234066004,1.38795725,107660.0,107650.0,0.09932889]
["bitfinex-derivatives","BTCF0:USTF0",1751234067904,1.41825725,107660.0,107650.0,0.09932889]
["bitfinex-derivatives","BTCF0:USTF0",1751234069907,0.1486096,107640.0,107630.0,0.05520078]
["bitfinex-derivatives","BTCF0:USTF0",1751234070108,1.03149198,107640.0,107630.0,0.10089898]
["bitfinex-derivatives","BTCF0:USTF0",1751234071712,1.03149198,107640.0,107630.0,0.17589898]
["bitfinex-derivatives","BTCF0:USTF0",1751234072210,1.04064904,107640.0,107630.0,0.12218645]
["bitfinex-derivatives","BTCF0:USTF0",1751234072612,1.04064904,107640.0,107630.0,0.11618645]
["bitfinex-derivatives","BTCF0:USTF0",1751234076209,0.51955958,107640.0,107630.0,0.05218645]
["bitfinex-derivatives","BTCF0:USTF0",1751234076516,1.04064904,107640.0,107630.0,0.05218645]
["bitfinex-derivatives","BTCF0:USTF0",1751234076716,1.10264904,107640.0,107630.0,0.05218645]
["bitfinex-derivatives","BTCF0:USTF0",1751234077922,1.10264904,107640.0,107630.0,0.05118645]
["bitfinex-derivatives","BTCF0:USTF0",1751234080317,1.10264904,107640.0,107630.0,0.04918645]
["bitfinex-derivatives","BTCF0:USTF0",1751234083727,1.10264904,107640.0,107630.0,0.01628645]
["bitfinex-derivatives","BTCF0:USTF0",1751234083728,1.39379377,107640.0,107630.0,0.01628645]
["bitfinex-derivatives","BTCF0:USTF0",1751234090332,1.39379377,107640.0,107630.0,0.03080799]
["bitfinex-derivatives","BTCF0:USTF0",1751234090526,1.13324904,107640.0,107630.0,0.03080799]
["bitfinex-derivatives","BTCF0:USTF0",1751234091834,1.13324904,107640.0,107630.0,0.08631029]
["bitfinex-derivatives","BTCF0:USTF0",1751234093436,1.13324904,107640.0,107630.0,0.12335302]
["bitfinex-derivatives","BTCF0:USTF0",1751234095637,1.39379377,107640.0,107630.0,0.12335302]
["bitfinex-derivatives","BTCF0:USTF0",1751234096530,1.39379377,107640.0,107630.0,0.10883148]
["bitfinex-derivatives","BTCF0:USTF0",1751234096937,1.39379377,107640.0,107630.0,0.06785123]
["bitfinex-derivatives","BTCF0:USTF0",1751234097133,1.75459377,107640.0,107630.0,0.06785123]
["bitfinex-derivatives","BTCF0:USTF0",1751234097334,1.75459377,107640.0,107630.0,0.05332918]
["bitfinex-derivatives","BTCF0:USTF0",1751234100244,1.75459377,107640.0,107630.0,0.03904273]
["bitfinex-derivatives","BTCF0:USTF0",1751234100851,1.85281205,107640.0,107630.0,0.03904273]
["bitfinex-derivatives","BTCF0:USTF0",1751234101647,0.1486235,107630.0,107620.0,0.17197835]
["bitfinex-derivatives","BTCF0:USTF0",1751234101847,1.03051296,107630.0,107620.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1751234102143,1.72460942,107630.0,107620.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1751234103044,1.72510588,107630.0,107620.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1751234103244,1.23471642,107630.0,107620.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1751234103445,1.75580588,107630.0,107620.0,0.1865009]
["bitfinex-derivatives","BTCF0:USTF0",1751234103849,1.75580588,107630.0,107620.0,0.1885009]
["bitfinex-derivatives","BTCF0:USTF0",1751234105955,1.75580588,107630.0,107620.0,0.17397835]
["bitfinex-derivatives","BTCF0:USTF0",1751234106446,1.72510588,107630.0,107620.0,0.17397835]
["bitfinex-derivatives","BTCF0:USTF0",1751234108856,1.75670588,107630.0,107620.0,0.17397835]
["bitfinex-derivatives","BTCF0:USTF0",1751234109252,1.23561642,107630.0,107620.0,0.17397835]
["bitfinex-derivatives","BTCF0:USTF0",1751234109556,1.75670588,107630.0,107620.0,0.17397835]
["bitfinex-derivatives","BTCF0:USTF0",1751234109758,1.81990588,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1751234110362,1.92075949,107630.0,107620.0,0.00292915]
["bitfinex-derivatives","BTCF0:USTF0",1751234111556,1.92075949,107630.0,107620.0,0.03073184]
["bitfinex-derivatives","BTCF0:USTF0",1751234112260,1.92075949,107630.0,107620.0,0.04474382]
["bitfinex-derivatives","BTCF0:USTF0",1751234114759,1.85755949,107630.0,107620.0,0.14314382]
["bitfinex-derivatives","BTCF0:USTF0",1751234116053,1.92135949,107630.0,107620.0,0.14314382]
["bitfinex-derivatives","BTCF0:USTF0",1751234116253,1.92135949,107630.0,107620.0,0.11004382]
["bitfinex-derivatives","BTCF0:USTF0",1751234118360,1.40027003,107630.0,107620.0,0.11004382]
["bitfinex-derivatives","BTCF0:USTF0",1751234118661,1.92135949,107630.0,107620.0,0.11004382]
["bitfinex-derivatives","BTCF0:USTF0",1751234120151,1.92135949,107630.0,107620.0,0.07754382]
["bitfinex-derivatives","BTCF0:USTF0",1751234121063,1.40027003,107630.0,107620.0,0.07754382]
["bitfinex-derivatives","BTCF0:USTF0",1751234121362,1.92135949,107630.0,107620.0,0.07754382]
["bitfinex-derivatives","BTCF0:USTF0",1751234124654,1.85755949,107630.0,107620.0,0.07754382]
["bitfinex-derivatives","BTCF0:USTF0",1751234124860,1.85755949,107630.0,107620.0,0.14174382]
["bitfinex-derivatives","BTCF0:USTF0",1751234125469,1.85755949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234127361,1.16395949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234127560,1.85999949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234127966,2.22079949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234129469,1.69971003,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234129669,2.22079949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234132360,2.25199949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234133972,1.58855949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234135160,2.28499949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234136166,1.56339949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234136373,2.28499949,107630.0,107620.0,0.14177696]
["bitfinex-derivatives","BTCF0:USTF0",1751234140273,2.28499949,107630.0,107620.0,0.17884948]
["bitfinex-derivatives","BTCF0:USTF0",1751234149782,2.28499949,107630.0,107620.0,0.11464948]
["bitfinex-derivatives","BTCF0:USTF0",1751234149971,2.28499949,107630.0,107620.0,0.08184948]
["bitfinex-derivatives","BTCF0:USTF0",1751234150479,2.28499949,107630.0,107620.0,0.04477696]
["bitfinex-derivatives","BTCF0:USTF0",1751234153981,2.28499949,107630.0,107620.0,0.08184948]
["bitfinex-derivatives","BTCF0:USTF0",1751234154971,2.28499949,107630.0,107620.0,0.04477696]
["bitfinex-derivatives","BTCF0:USTF0",1751234164186,2.54554422,107630.0,107620.0,0.04477696]
["bitfinex-derivatives","BTCF0:USTF0",1751234164487,2.54554422,107630.0,107610.0,0.09977252]
["bitfinex-derivatives","BTCF0:USTF0",1751234164488,0.1486373,107620.0,107610.0,0.09977252]
["bitfinex-derivatives","BTCF0:USTF0",1751234164687,1.38556795,107620.0,107610.0,0.09977252]
["bitfinex-derivatives","BTCF0:USTF0",1751234164892,1.4854275,107620.0,107610.0,0.09977252]
["bitfinex-derivatives","BTCF0:USTF0",1751234165493,1.4864275,107620.0,107610.0,0.09977252]
["bitfinex-derivatives","BTCF0:USTF0",1751234166497,1.4874275,107620.0,107610.0,0.06767252]
["bitfinex-derivatives","BTCF0:USTF0",1751234166696,1.4874275,107620.0,107610.0,0.09977252]
["bitfinex-derivatives","BTCF0:USTF0",1751234169096,1.48792396,107620.0,107610.0,0.09977252]
["bitfinex-derivatives","BTCF0:USTF0",1751234171796,1.48792396,107620.0,107610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751234174402,1.84872396,107620.0,107610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751234176412,1.84872396,107620.0,107610.0,0.0769204]
["bitfinex-derivatives","BTCF0:USTF0",1751234178015,1.84872396,107620.0,107610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751234178219,1.84872396,107620.0,107610.0,0.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1751234183618,1.97900396,107620.0,107610.0,0.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1751234188719,0.1486512,107610.0,107600.0,0.09264314]
["bitfinex-derivatives","BTCF0:USTF0",1751234189017,0.148665,107600.0,107590.0,0.05650003]
["bitfinex-derivatives","BTCF0:USTF0",1751234189217,1.51727919,107600.0,107590.0,0.07095988]
["bitfinex-derivatives","BTCF0:USTF0",1751234189423,1.51777565,107600.0,107590.0,0.07095988]
["bitfinex-derivatives","BTCF0:USTF0",1751234189624,1.51777565,107600.0,107590.0,0.05650003]
["bitfinex-derivatives","BTCF0:USTF0",1751234190023,1.51777565,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751234191620,1.51777565,107600.0,107590.0,0.00192941]
["bitfinex-derivatives","BTCF0:USTF0",1751234191824,1.51777565,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234199933,1.25723092,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234201536,1.51827211,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234203939,1.62350755,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234207034,1.98430755,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234207339,1.26270755,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234207534,1.62350755,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234207740,1.36296282,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234207939,1.62350755,107600.0,107590.0,0.00292941]
["bitfinex-derivatives","BTCF0:USTF0",1751234210542,1.62350755,107600.0,107570.0,0.29401047]
["bitfinex-derivatives","BTCF0:USTF0",1751234210543,0.1486926,107580.0,107570.0,0.25683487]
["bitfinex-derivatives","BTCF0:USTF0",1751234210837,0.67003029,107580.0,107570.0,0.33028868]
["bitfinex-derivatives","BTCF0:USTF0",1751234211043,0.67027852,107580.0,107570.0,0.18158938]
["bitfinex-derivatives","BTCF0:USTF0",1751234211632,0.67127852,107580.0,107570.0,0.19258938]
["bitfinex-derivatives","BTCF0:USTF0",1751234212942,0.68054918,107580.0,107570.0,0.19258938]
["bitfinex-derivatives","BTCF0:USTF0",1751234213244,0.68054918,107580.0,107570.0,0.20058938]
["bitfinex-derivatives","BTCF0:USTF0",1751234216747,1.04134918,107580.0,107570.0,0.20058938]
["bitfinex-derivatives","BTCF0:USTF0",1751234216951,1.04134918,107580.0,107570.0,0.21460991]
["bitfinex-derivatives","BTCF0:USTF0",1751234217446,1.04134918,107580.0,107570.0,0.19921936]
["bitfinex-derivatives","BTCF0:USTF0",1751234218247,1.04134918,107580.0,107570.0,0.21732958]
["bitfinex-derivatives","BTCF0:USTF0",1751234219150,1.04134918,107580.0,107570.0,0.20280137]
["bitfinex-derivatives","BTCF0:USTF0",1751234219449,1.04134918,107580.0,107570.0,0.21734484]
["bitfinex-derivatives","BTCF0:USTF0",1751234222047,1.17154918,107580.0,107570.0,0.143664]
["bitfinex-derivatives","BTCF0:USTF0",1751234222245,1.23504918,107580.0,107570.0,0.16616805]
["bitfinex-derivatives","BTCF0:USTF0",1751234222447,1.26594918,107580.0,107570.0,0.16616805]
["bitfinex-derivatives","BTCF0:USTF0",1751234223152,1.6309543,107580.0,107570.0,0.09726805]
["bitfinex-derivatives","BTCF0:USTF0",1751234223649,1.6309543,107580.0,107570.0,0.13440237]
["bitfinex-derivatives","BTCF0:USTF0",1751234224044,1.6299543,107580.0,107570.0,0.12340237]
["bitfinex-derivatives","BTCF0:USTF0",1751234224247,1.6299543,107580.0,107570.0,0.12540237]
["bitfinex-derivatives","BTCF0:USTF0",1751234224752,1.6299543,107580.0,107570.0,0.06669832]
["bitfinex-derivatives","BTCF0:USTF0",1751234225051,1.6299543,107580.0,107570.0,0.09470164]
["bitfinex-derivatives","BTCF0:USTF0",1751234225256,1.6299543,107580.0,107570.0,0.05756732]
["bitfinex-derivatives","BTCF0:USTF0",1751234227356,1.6299543,107580.0,107570.0,0.04303838]
["bitfinex-derivatives","BTCF0:USTF0",1751234228254,1.6299543,107580.0,107570.0,0.01518983]
["bitfinex-derivatives","BTCF0:USTF0",1751234232056,1.93372957,107580.0,107570.0,0.01518983]
["bitfinex-derivatives","BTCF0:USTF0",1751234232854,1.23920957,107580.0,107570.0,0.01518983]
["bitfinex-derivatives","BTCF0:USTF0",1751234233049,1.93428957,107580.0,107570.0,0.01518983]
["bitfinex-derivatives","BTCF0:USTF0",1751234233252,1.93428957,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234233454,1.93464957,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234234557,1.93514603,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234234958,2.19569076,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234241773,1.41405657,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234242069,2.19569076,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234242671,2.55649076,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234245665,2.19569076,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234245869,2.55649076,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234246070,2.55649076,107580.0,107570.0,0.0154184]
["bitfinex-derivatives","BTCF0:USTF0",1751234250978,1.86105076,107580.0,107570.0,0.0154184]
["bitfinex-derivatives","BTCF0:USTF0",1751234251478,1.86105076,107580.0,107570.0,0.04326695]
["bitfinex-derivatives","BTCF0:USTF0",1751234252279,2.55593076,107580.0,107570.0,0.04326695]
["bitfinex-derivatives","BTCF0:USTF0",1751234255184,1.83433076,107580.0,107570.0,0.04326695]
["bitfinex-derivatives","BTCF0:USTF0",1751234255481,2.55593076,107580.0,107570.0,0.04326695]
["bitfinex-derivatives","BTCF0:USTF0",1751234258592,0.1487064,107570.0,107560.0,0.18786804]
["bitfinex-derivatives","BTCF0:USTF0",1751234258776,1.03059586,107570.0,107560.0,0.18786804]
["bitfinex-derivatives","BTCF0:USTF0",1751234259082,1.03109232,107570.0,107560.0,0.18786804]
["bitfinex-derivatives","BTCF0:USTF0",1751234259279,1.39189232,107570.0,107560.0,0.18786804]
["bitfinex-derivatives","BTCF0:USTF0",1751234260087,1.39189232,107570.0,107560.0,0.18986804]
["bitfinex-derivatives","BTCF0:USTF0",1751234260788,1.39189232,107570.0,107560.0,0.19186804]
["bitfinex-derivatives","BTCF0:USTF0",1751234267591,1.39238878,107570.0,107560.0,0.19186804]
["bitfinex-derivatives","BTCF0:USTF0",1751234268089,1.52234878,107570.0,107560.0,0.19186804]
["bitfinex-derivatives","BTCF0:USTF0",1751234270494,1.52234878,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234276091,0.80074878,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234276297,1.52234878,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234277004,1.39238878,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234278198,2.08546878,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234283906,1.36386878,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234284203,2.08546878,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234287701,1.43441932,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234287908,2.08566878,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234288509,1.13184405,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234288703,1.82532405,107570.0,107560.0,0.35494864]
["bitfinex-derivatives","BTCF0:USTF0",1751234289909,1.13184405,107570.0,107560.0,0.35494864]
["bitfinex-derivatives","BTCF0:USTF0",1751234290111,1.13184405,107570.0,107560.0,0.20622834]
["bitfinex-derivatives","BTCF0:USTF0",1751234291009,0.41024405,107570.0,107560.0,0.16909402]
["bitfinex-derivatives","BTCF0:USTF0",1751234291409,0.77104405,107570.0,107560.0,0.16909402]
["bitfinex-derivatives","BTCF0:USTF0",1751234291909,0.77104405,107570.0,107560.0,0.20624885]
["bitfinex-derivatives","BTCF0:USTF0",1751234296313,0.41024405,107570.0,107560.0,0.20624885]
["bitfinex-derivatives","BTCF0:USTF0",1751234296511,0.77104405,107570.0,107560.0,0.20624885]
["bitfinex-derivatives","BTCF0:USTF0",1751234297414,0.77104405,107570.0,107560.0,0.35496915]
["bitfinex-derivatives","BTCF0:USTF0",1751234302107,0.41024405,107570.0,107560.0,0.35496915]
["bitfinex-derivatives","BTCF0:USTF0",1751234302413,0.77104405,107570.0,107560.0,0.35496915]
["bitfinex-derivatives","BTCF0:USTF0",1751234304116,0.77104405,107570.0,107560.0,0.31781432]
["bitfinex-derivatives","BTCF0:USTF0",1751234306613,0.80264405,107570.0,107560.0,0.29925911]
["bitfinex-derivatives","BTCF0:USTF0",1751234313124,0.80264405,107570.0,107560.0,0.35496316]
["bitfinex-derivatives","BTCF0:USTF0",1751234313307,0.80264405,107570.0,107560.0,0.31781432]
["bitfinex-derivatives","BTCF0:USTF0",1751234313712,0.80264405,107570.0,107560.0,0.3549646]
["bitfinex-derivatives","BTCF0:USTF0",1751234316618,0.80264405,107570.0,107560.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1751234316819,0.80264405,107570.0,107560.0,0.3549646]
["bitfinex-derivatives","BTCF0:USTF0",1751234317018,0.80264405,107570.0,107560.0,0.16909402]
["bitfinex-derivatives","BTCF0:USTF0",1751234318117,0.80264405,107570.0,107560.0,0.31781422]
["bitfinex-derivatives","BTCF0:USTF0",1751234318319,0.83524405,107570.0,107560.0,0.31781422]
["bitfinex-derivatives","BTCF0:USTF0",1751234325731,0.83524405,107570.0,107560.0,0.35497238]
["bitfinex-derivatives","BTCF0:USTF0",1751234327440,0.77104405,107570.0,107560.0,0.57071115]
["bitfinex-derivatives","BTCF0:USTF0",1751234327639,0.77104405,107570.0,107560.0,0.31016642]
["bitfinex-derivatives","BTCF0:USTF0",1751234330246,0.51049932,107570.0,107560.0,0.31016642]
["bitfinex-derivatives","BTCF0:USTF0",1751234330444,0.77104405,107570.0,107560.0,0.31016642]
["bitfinex-derivatives","BTCF0:USTF0",1751234330946,0.77104405,107570.0,107560.0,0.57071115]
["bitfinex-derivatives","BTCF0:USTF0",1751234331246,0.77104405,107570.0,107560.0,0.57071107]
["bitfinex-derivatives","BTCF0:USTF0",1751234331643,0.77104405,107570.0,107560.0,0.57835895]
["bitfinex-derivatives","BTCF0:USTF0",1751234331843,0.41024405,107570.0,107560.0,0.57835895]
["bitfinex-derivatives","BTCF0:USTF0",1751234332647,0.41024405,107570.0,107560.0,0.59633574]
["bitfinex-derivatives","BTCF0:USTF0",1751234333344,0.41024405,107570.0,107560.0,0.5226549]
["bitfinex-derivatives","BTCF0:USTF0",1751234336549,0.41024405,107570.0,107560.0,0.57835721]
["bitfinex-derivatives","BTCF0:USTF0",1751234337949,0.14969932,107570.0,107560.0,0.57835721]
["bitfinex-derivatives","BTCF0:USTF0",1751234338147,0.93670742,107590.0,107580.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1751234338148,0.2230295,107590.0,107580.0,0.1486926]
["bitfinex-derivatives","BTCF0:USTF0",1751234338352,0.1858578,107590.0,107580.0,1.63081283]
["bitfinex-derivatives","BTCF0:USTF0",1751234338651,0.1858578,107590.0,107580.0,1.74466822]
["bitfinex-derivatives","BTCF0:USTF0",1751234339153,0.1868578,107590.0,107580.0,1.48412349]
["bitfinex-derivatives","BTCF0:USTF0",1751234339549,0.44940253,107590.0,107580.0,1.48412349]
["bitfinex-derivatives","BTCF0:USTF0",1751234341757,0.1888578,107590.0,107580.0,1.48412349]
["bitfinex-derivatives","BTCF0:USTF0",1751234341959,0.44940253,107590.0,107580.0,1.48412349]
["bitfinex-derivatives","BTCF0:USTF0",1751234343257,0.44940253,107590.0,107580.0,1.52115102]
["bitfinex-derivatives","BTCF0:USTF0",1751234343657,0.44940253,107590.0,107580.0,1.26060629]
["bitfinex-derivatives","BTCF0:USTF0",1751234343861,0.44940253,107590.0,107580.0,1.52115102]
["bitfinex-derivatives","BTCF0:USTF0",1751234347052,0.1888578,107590.0,107580.0,1.96759175]
["bitfinex-derivatives","BTCF0:USTF0",1751234348159,0.1888578,107590.0,107580.0,1.70704702]
["bitfinex-derivatives","BTCF0:USTF0",1751234348663,0.44940253,107590.0,107580.0,1.70704702]
["bitfinex-derivatives","BTCF0:USTF0",1751234349057,0.44940253,107590.0,107580.0,1.44650229]
["bitfinex-derivatives","BTCF0:USTF0",1751234349264,0.44940253,107590.0,107580.0,1.70704702]
["bitfinex-derivatives","BTCF0:USTF0",1751234354665,0.44940253,107590.0,107580.0,1.26060629]
["bitfinex-derivatives","BTCF0:USTF0",1751234355058,0.44940253,107590.0,107580.0,1.52115102]
["bitfinex-derivatives","BTCF0:USTF0",1751234359268,0.44940253,107590.0,107580.0,1.48412349]
["bitfinex-derivatives","BTCF0:USTF0",1751234360968,0.44940253,107590.0,107580.0,1.22357876]
["bitfinex-derivatives","BTCF0:USTF0",1751234361165,0.44940253,107590.0,107580.0,1.48412349]
["bitfinex-derivatives","BTCF0:USTF0",1751234361366,0.1888578,107590.0,107580.0,1.22357876]
["bitfinex-derivatives","BTCF0:USTF0",1751234361668,0.48030253,107590.0,107580.0,1.38882349]
["bitfinex-derivatives","BTCF0:USTF0",1751234361869,0.54170253,107590.0,107580.0,1.38882349]
["bitfinex-derivatives","BTCF0:USTF0",1751234362168,0.54170253,107590.0,107580.0,0.82570349]
["bitfinex-derivatives","BTCF0:USTF0",1751234362369,0.54170253,107590.0,107580.0,1.52074349]
["bitfinex-derivatives","BTCF0:USTF0",1751234366271,0.54170253,107590.0,107580.0,1.46507733]
["bitfinex-derivatives","BTCF0:USTF0",1751234367170,0.54170253,107590.0,107580.0,1.53875817]
["bitfinex-derivatives","BTCF0:USTF0",1751234367570,0.54170253,107590.0,107580.0,0.58317344]
["bitfinex-derivatives","BTCF0:USTF0",1751234367871,0.54170253,107590.0,107580.0,1.14845344]
["bitfinex-derivatives","BTCF0:USTF0",1751234368470,0.54170253,107590.0,107580.0,1.40899817]
["bitfinex-derivatives","BTCF0:USTF0",1751234368672,0.2811578,107590.0,107580.0,1.40899817]
["bitfinex-derivatives","BTCF0:USTF0",1751234368870,0.54170253,107590.0,107580.0,1.40899817]
["bitfinex-derivatives","BTCF0:USTF0",1751234370174,0.54170253,107590.0,107580.0,0.84371817]
["bitfinex-derivatives","BTCF0:USTF0",1751234370364,0.54170253,107590.0,107580.0,1.40907817]
["bitfinex-derivatives","BTCF0:USTF0",1751234370759,0.1888578,107590.0,107580.0,1.6696229]
["bitfinex-derivatives","BTCF0:USTF0",1751234370973,0.1888578,107590.0,107580.0,1.50277817]
["bitfinex-derivatives","BTCF0:USTF0",1751234370974,0.44940253,107590.0,107580.0,1.50277817]
["bitfinex-derivatives","BTCF0:USTF0",1751234376471,0.44940253,107590.0,107580.0,1.42909733]
["bitfinex-derivatives","BTCF0:USTF0",1751234378473,0.1888578,107590.0,107580.0,1.42909733]
["bitfinex-derivatives","BTCF0:USTF0",1751234378680,0.44940253,107590.0,107580.0,1.42909733]
["bitfinex-derivatives","BTCF0:USTF0",1751234379874,0.44940253,107590.0,107580.0,1.50277817]
["bitfinex-derivatives","BTCF0:USTF0",1751234384577,0.1516788,107590.0,107580.0,1.68964206]
["bitfinex-derivatives","BTCF0:USTF0",1751234384774,0.2230114,107600.0,107590.0,0.1486788]
["bitfinex-derivatives","BTCF0:USTF0",1751234385078,0.48353713,107610.0,107600.0,0.148665]
["bitfinex-derivatives","BTCF0:USTF0",1751234385279,0.48353713,107610.0,107600.0,1.48584371]
["bitfinex-derivatives","BTCF0:USTF0",1751234387480,0.49153713,107610.0,107600.0,1.48584371]
["bitfinex-derivatives","BTCF0:USTF0",1751234390573,0.2309924,107610.0,107600.0,1.48584371]
["bitfinex-derivatives","BTCF0:USTF0",1751234390783,0.49153713,107610.0,107600.0,1.48584371]
["bitfinex-derivatives","BTCF0:USTF0",1751234394281,0.49153713,107610.0,107600.0,1.52284868]
["bitfinex-derivatives","BTCF0:USTF0",1751234395383,0.2309924,107610.0,107600.0,1.52284868]
["bitfinex-derivatives","BTCF0:USTF0",1751234395583,0.49153713,107610.0,107600.0,1.52284868]
["bitfinex-derivatives","BTCF0:USTF0",1751234397480,0.2309924,107610.0,107600.0,1.52284868]
["bitfinex-derivatives","BTCF0:USTF0",1751234397681,0.49153713,107610.0,107600.0,1.26230395]
["bitfinex-derivatives","BTCF0:USTF0",1751234397885,0.2309924,107610.0,107600.0,1.78339341]
["bitfinex-derivatives","BTCF0:USTF0",1751234398184,0.49153713,107610.0,107600.0,1.52284868]
["bitfinex-derivatives","BTCF0:USTF0",1751234400484,0.529436,107630.0,107600.0,1.60478664]
["bitfinex-derivatives","BTCF0:USTF0",1751234400485,0.48449003,107630.0,107600.0,1.60478664]
["bitfinex-derivatives","BTCF0:USTF0",1751234400681,0.1496297,107630.0,107620.0,0.69747107]
["bitfinex-derivatives","BTCF0:USTF0",1751234400876,0.001,107630.0,107620.0,1.30110361]
["bitfinex-derivatives","BTCF0:USTF0",1751234401080,0.001,107630.0,107620.0,1.72270361]
["bitfinex-derivatives","BTCF0:USTF0",1751234401281,0.1496202,107630.0,107620.0,1.20161415]
["bitfinex-derivatives","BTCF0:USTF0",1751234401482,0.1496202,107630.0,107620.0,1.72270361]
["bitfinex-derivatives","BTCF0:USTF0",1751234401781,0.01,107630.0,107620.0,1.20161415]
["bitfinex-derivatives","BTCF0:USTF0",1751234401976,0.01,107630.0,107620.0,1.72270361]
["bitfinex-derivatives","BTCF0:USTF0",1751234402178,0.015,107630.0,107620.0,1.72370361]
["bitfinex-derivatives","BTCF0:USTF0",1751234402485,0.015,107630.0,107620.0,1.93742518]
["bitfinex-derivatives","BTCF0:USTF0",1751234403084,0.01,107630.0,107620.0,1.93742518]
["bitfinex-derivatives","BTCF0:USTF0",1751234403286,0.015,107630.0,107620.0,1.93742518]
["bitfinex-derivatives","BTCF0:USTF0",1751234403687,0.015,107630.0,107620.0,1.75159318]
["bitfinex-derivatives","BTCF0:USTF0",1751234403889,0.015,107630.0,107620.0,1.49155986]
["bitfinex-derivatives","BTCF0:USTF0",1751234404088,0.015,107630.0,107620.0,1.752616]
["bitfinex-derivatives","BTCF0:USTF0",1751234404287,0.1485939,107650.0,107640.0,0.1486064]
["bitfinex-derivatives","BTCF0:USTF0",1751234404495,0.1485939,107650.0,107640.0,1.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1751234404685,0.1485939,107650.0,107640.0,1.49982254]
["bitfinex-derivatives","BTCF0:USTF0",1751234404889,0.1485939,107650.0,107640.0,1.53290254]
["bitfinex-derivatives","BTCF0:USTF0",1751234405089,0.1804939,107650.0,107640.0,1.53290254]
["bitfinex-derivatives","BTCF0:USTF0",1751234405290,0.1834939,107650.0,107640.0,1.53290254]
["bitfinex-derivatives","BTCF0:USTF0",1751234405489,0.1884939,107650.0,107640.0,1.53290254]
["bitfinex-derivatives","BTCF0:USTF0",1751234406794,0.1884939,107650.0,107640.0,1.2718464]
["bitfinex-derivatives","BTCF0:USTF0",1751234407396,0.1884939,107650.0,107640.0,1.92140403]
["bitfinex-derivatives","BTCF0:USTF0",1751234407591,0.1884939,107650.0,107640.0,1.66034789]
["bitfinex-derivatives","BTCF0:USTF0",1751234407895,0.1884939,107650.0,107640.0,1.92136403]
["bitfinex-derivatives","BTCF0:USTF0",1751234409693,0.1486065,107640.0,107630.0,0.06463681]
["bitfinex-derivatives","BTCF0:USTF0",1751234409993,0.50476264,107640.0,107630.0,0.74416179]
["bitfinex-derivatives","BTCF0:USTF0",1751234410389,0.2437065,107640.0,107630.0,0.59554149]
["bitfinex-derivatives","BTCF0:USTF0",1751234410584,0.2437065,107640.0,107630.0,0.63247681]
["bitfinex-derivatives","BTCF0:USTF0",1751234410988,0.2437065,107640.0,107630.0,0.63647681]
["bitfinex-derivatives","BTCF0:USTF0",1751234411188,0.2457065,107640.0,107630.0,0.06863681]
["bitfinex-derivatives","BTCF0:USTF0",1751234411795,0.2457065,107640.0,107630.0,0.63747681]
["bitfinex-derivatives","BTCF0:USTF0",1751234411992,0.2457065,107640.0,107630.0,0.78609711]
["bitfinex-derivatives","BTCF0:USTF0",1751234413490,0.2457065,107640.0,107630.0,0.06863681]
["bitfinex-derivatives","BTCF0:USTF0",1751234413697,0.86756264,107640.0,107630.0,0.63723681]
["bitfinex-derivatives","BTCF0:USTF0",1751234414792,0.6065065,107640.0,107630.0,0.78581711]
["bitfinex-derivatives","BTCF0:USTF0",1751234415295,0.6065065,107640.0,107630.0,0.74884179]
["bitfinex-derivatives","BTCF0:USTF0",1751234415595,0.2457065,107640.0,107630.0,0.74884179]
["bitfinex-derivatives","BTCF0:USTF0",1751234415899,0.2457065,107640.0,107630.0,1.04683325]
["bitfinex-derivatives","BTCF0:USTF0",1751234416100,0.1816065,107640.0,107630.0,1.04683325]
["bitfinex-derivatives","BTCF0:USTF0",1751234416298,0.1816065,107640.0,107630.0,1.07833325]
["bitfinex-derivatives","BTCF0:USTF0",1751234416599,0.1816065,107640.0,107630.0,1.11033325]
["bitfinex-derivatives","BTCF0:USTF0",1751234416797,0.1816065,107640.0,107630.0,1.14273325]
["bitfinex-derivatives","BTCF0:USTF0",1751234417301,0.1816065,107640.0,107630.0,1.11503176]
["bitfinex-derivatives","BTCF0:USTF0",1751234417701,0.1816065,107640.0,107630.0,0.85397562]
["bitfinex-derivatives","BTCF0:USTF0",1751234417903,0.1816065,107640.0,107630.0,1.11503176]
["bitfinex-derivatives","BTCF0:USTF0",1751234418098,0.1506065,107640.0,107630.0,1.11503176]
["bitfinex-derivatives","BTCF0:USTF0",1751234418992,0.1506065,107640.0,107630.0,1.47583176]
["bitfinex-derivatives","BTCF0:USTF0",1751234419303,0.1506065,107640.0,107630.0,1.53146574]
["bitfinex-derivatives","BTCF0:USTF0",1751234420709,0.1506065,107640.0,107630.0,1.49453042]
["bitfinex-derivatives","BTCF0:USTF0",1751234421203,0.1506065,107640.0,107630.0,1.53142632]
["bitfinex-derivatives","BTCF0:USTF0",1751234421609,0.1506065,107640.0,107630.0,1.49453042]
["bitfinex-derivatives","BTCF0:USTF0",1751234421906,0.1506065,107640.0,107630.0,1.51437245]
["bitfinex-derivatives","BTCF0:USTF0",1751234422102,0.1506065,107640.0,107630.0,1.55127029]
["bitfinex-derivatives","BTCF0:USTF0",1751234422307,0.1506065,107640.0,107630.0,1.51437245]
["bitfinex-derivatives","BTCF0:USTF0",1751234426409,0.1506065,107640.0,107630.0,1.45873847]
["bitfinex-derivatives","BTCF0:USTF0",1751234426609,0.1506065,107640.0,107630.0,1.51411852]
["bitfinex-derivatives","BTCF0:USTF0",1751234427309,0.002,107640.0,107630.0,1.51411852]
["bitfinex-derivatives","BTCF0:USTF0",1751234428609,0.002,107640.0,107630.0,1.53241931]
["bitfinex-derivatives","BTCF0:USTF0",1751234430913,0.1506065,107640.0,107630.0,1.53241931]
["bitfinex-derivatives","BTCF0:USTF0",1751234433319,0.002,107640.0,107630.0,1.53241931]
["bitfinex-derivatives","BTCF0:USTF0",1751234433619,0.002,107640.0,107630.0,1.54330832]
["bitfinex-derivatives","BTCF0:USTF0",1751234433924,0.1506065,107640.0,107630.0,1.54330832]
["bitfinex-derivatives","BTCF0:USTF0",1751234434219,0.002,107640.0,107630.0,1.54330832]
["bitfinex-derivatives","BTCF0:USTF0",1751234434720,0.1506065,107640.0,107630.0,1.54330832]
["bitfinex-derivatives","BTCF0:USTF0",1751234435719,0.1486065,107640.0,107630.0,1.54530832]
["bitfinex-derivatives","BTCF0:USTF0",1751234435921,0.2600522,107650.0,107640.0,0.1486065]
["bitfinex-derivatives","BTCF0:USTF0",1751234436220,0.2600522,107650.0,107640.0,1.02443185]
["bitfinex-derivatives","BTCF0:USTF0",1751234436613,0.2229011,107650.0,107640.0,0.96896264]
["bitfinex-derivatives","BTCF0:USTF0",1751234437618,0.2229011,107650.0,107640.0,0.97296264]
["bitfinex-derivatives","BTCF0:USTF0",1751234442121,0.2229011,107650.0,107640.0,1.02843407]
["bitfinex-derivatives","BTCF0:USTF0",1751234442323,0.2543011,107650.0,107640.0,1.02843407]
["bitfinex-derivatives","BTCF0:USTF0",1751234444227,0.2171508,107650.0,107640.0,1.02843407]
["bitfinex-derivatives","BTCF0:USTF0",1751234445227,0.2171508,107650.0,107640.0,1.02844791]
["bitfinex-derivatives","BTCF0:USTF0",1751234446129,0.2171508,107650.0,107640.0,0.97296264]
["bitfinex-derivatives","BTCF0:USTF0",1751234446527,0.2171508,107650.0,107640.0,1.02845642]
["bitfinex-derivatives","BTCF0:USTF0",1751234447029,0.2171508,107650.0,107640.0,0.97296264]
["bitfinex-derivatives","BTCF0:USTF0",1751234447733,0.2171508,107650.0,107640.0,1.2339443]
["bitfinex-derivatives","BTCF0:USTF0",1751234448528,0.2171508,107650.0,107640.0,0.7119065]
["bitfinex-derivatives","BTCF0:USTF0",1751234448831,0.2171508,107650.0,107640.0,0.9729254]
["bitfinex-derivatives","BTCF0:USTF0",1751234449131,0.2171508,107650.0,107640.0,1.04660624]
["bitfinex-derivatives","BTCF0:USTF0",1751234460237,0.2171508,107650.0,107640.0,1.07810624]
["bitfinex-derivatives","BTCF0:USTF0",1751234460749,0.2171508,107650.0,107640.0,1.33912514]
["bitfinex-derivatives","BTCF0:USTF0",1751234461139,0.2171508,107650.0,107640.0,1.07810624]
["bitfinex-derivatives","BTCF0:USTF0",1751234461840,0.1486019,107650.0,107640.0,1.33912514]
["bitfinex-derivatives","BTCF0:USTF0",1751234462542,0.3175832,107660.0,107650.0,0.1485956]
["bitfinex-derivatives","BTCF0:USTF0",1751234462743,0.57674207,107660.0,107650.0,1.41065422]
["bitfinex-derivatives","BTCF0:USTF0",1751234463242,0.57674207,107660.0,107650.0,1.22543059]
["bitfinex-derivatives","BTCF0:USTF0",1751234463441,0.57674207,107660.0,107650.0,1.48644949]
["bitfinex-derivatives","BTCF0:USTF0",1751234463642,0.57774207,107660.0,107650.0,1.55909892]
["bitfinex-derivatives","BTCF0:USTF0",1751234465048,0.31672317,107660.0,107650.0,1.55909892]
["bitfinex-derivatives","BTCF0:USTF0",1751234465241,0.57774207,107660.0,107650.0,1.55909892]
["bitfinex-derivatives","BTCF0:USTF0",1751234465745,0.27957577,107660.0,107650.0,1.55909892]
["bitfinex-derivatives","BTCF0:USTF0",1751234466043,0.4477547,107660.0,107650.0,1.55909892]
["bitfinex-derivatives","BTCF0:USTF0",1751234466546,0.4477547,107660.0,107650.0,1.59089892]
["bitfinex-derivatives","BTCF0:USTF0",1751234466842,0.4106097,107660.0,107650.0,1.59089892]
["bitfinex-derivatives","BTCF0:USTF0",1751234467144,0.1495908,107660.0,107650.0,1.59089892]
["bitfinex-derivatives","BTCF0:USTF0",1751234467345,0.1495908,107660.0,107650.0,1.32063059]
["bitfinex-derivatives","BTCF0:USTF0",1751234467547,0.1495908,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234468347,0.1495908,107660.0,107650.0,1.59100201]
["bitfinex-derivatives","BTCF0:USTF0",1751234468547,0.1495908,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234469443,0.001,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234469643,0.1495818,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234472850,0.1495818,107660.0,107650.0,1.32063059]
["bitfinex-derivatives","BTCF0:USTF0",1751234473047,0.1495818,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234473449,0.4106007,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234477253,0.1495818,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234477453,0.4106007,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234477651,0.1495818,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234478951,0.4106007,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234481056,0.1495818,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234481248,0.001,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234482058,0.1495818,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234482560,0.001,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234483059,0.1495818,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234484459,0.001,107660.0,107650.0,1.58164949]
["bitfinex-derivatives","BTCF0:USTF0",1751234486564,0.4406875,107670.0,107660.0,0.1485818]
["bitfinex-derivatives","BTCF0:USTF0",1751234486763,0.4406875,107670.0,107660.0,0.75092323]
["bitfinex-derivatives","BTCF0:USTF0",1751234487164,0.4406875,107670.0,107660.0,0.7139176]
["bitfinex-derivatives","BTCF0:USTF0",1751234488256,0.4426875,107670.0,107660.0,0.7139176]
["bitfinex-derivatives","BTCF0:USTF0",1751234488763,0.4115875,107670.0,107660.0,0.7139176]
["bitfinex-derivatives","BTCF0:USTF0",1751234488965,0.002,107670.0,107660.0,1.0747176]
["bitfinex-derivatives","BTCF0:USTF0",1751234489266,0.150568,107670.0,107660.0,0.9431176]
["bitfinex-derivatives","BTCF0:USTF0",1751234489464,0.4115869,107670.0,107660.0,0.9431176]
["bitfinex-derivatives","BTCF0:USTF0",1751234489666,0.182768,107670.0,107660.0,0.9431176]
["bitfinex-derivatives","BTCF0:USTF0",1751234489863,0.4437869,107670.0,107660.0,0.9431176]
["bitfinex-derivatives","BTCF0:USTF0",1751234490465,0.4437869,107670.0,107660.0,1.6417576]
["bitfinex-derivatives","BTCF0:USTF0",1751234491267,0.182768,107670.0,107660.0,1.6417576]
["bitfinex-derivatives","BTCF0:USTF0",1751234491473,0.4437869,107670.0,107660.0,1.6417576]
["bitfinex-derivatives","BTCF0:USTF0",1751234492174,0.182768,107670.0,107660.0,1.6417576]
["bitfinex-derivatives","BTCF0:USTF0",1751234492575,0.4437869,107670.0,107660.0,1.6417576]
["bitfinex-derivatives","BTCF0:USTF0",1751234492775,0.182768,107670.0,107660.0,1.6417576]
["bitfinex-derivatives","BTCF0:USTF0",1751234492971,0.4437869,107670.0,107660.0,1.6417576]
["bitfinex-derivatives","BTCF0:USTF0",1751234495173,0.4753803,107680.0,107670.0,0.148568]
["bitfinex-derivatives","BTCF0:USTF0",1751234495375,0.2163004,107680.0,107670.0,0.49114935]
["bitfinex-derivatives","BTCF0:USTF0",1751234495575,0.2163004,107680.0,107670.0,0.52531929]
["bitfinex-derivatives","BTCF0:USTF0",1751234495777,0.2163004,107680.0,107670.0,0.52631221]
["bitfinex-derivatives","BTCF0:USTF0",1751234496576,0.4773193,107680.0,107670.0,0.55403911]
["bitfinex-derivatives","BTCF0:USTF0",1751234497278,0.1791614,107680.0,107670.0,0.52631221]
["bitfinex-derivatives","BTCF0:USTF0",1751234497479,0.4401803,107680.0,107670.0,0.52631221]
["bitfinex-derivatives","BTCF0:USTF0",1751234497678,0.1811614,107680.0,107670.0,0.55841221]
["bitfinex-derivatives","BTCF0:USTF0",1751234497880,0.1811614,107680.0,107670.0,0.91921221]
["bitfinex-derivatives","BTCF0:USTF0",1751234498074,0.1811614,107680.0,107670.0,0.97472066]
["bitfinex-derivatives","BTCF0:USTF0",1751234499080,0.1811614,107680.0,107670.0,0.93774724]
["bitfinex-derivatives","BTCF0:USTF0",1751234499676,0.002,107680.0,107670.0,0.93774724]
["bitfinex-derivatives","BTCF0:USTF0",1751234499873,0.1505542,107680.0,107670.0,0.93774724]
["bitfinex-derivatives","BTCF0:USTF0",1751234500077,0.002,107680.0,107670.0,0.93774724]
["bitfinex-derivatives","BTCF0:USTF0",1751234501386,0.002,107680.0,107670.0,0.67672834]
["bitfinex-derivatives","BTCF0:USTF0",1751234501583,0.002,107680.0,107670.0,0.93774724]
["bitfinex-derivatives","BTCF0:USTF0",1751234505288,0.002,107680.0,107670.0,1.14325769]
["bitfinex-derivatives","BTCF0:USTF0",1751234505587,0.002,107680.0,107670.0,0.95591963]
["bitfinex-derivatives","BTCF0:USTF0",1751234505984,0.002,107680.0,107670.0,1.21693853]
["bitfinex-derivatives","BTCF0:USTF0",1751234506685,0.001,107690.0,107680.0,0.1485542]
["bitfinex-derivatives","BTCF0:USTF0",1751234506885,0.1495404,107690.0,107680.0,1.91610887]
["bitfinex-derivatives","BTCF0:USTF0",1751234508193,0.001,107690.0,107680.0,1.91610887]
["bitfinex-derivatives","BTCF0:USTF0",1751234508989,0.1814266,107700.0,107690.0,0.1485404]
["bitfinex-derivatives","BTCF0:USTF0",1751234509185,0.1814266,107700.0,107690.0,0.89372936]
["bitfinex-derivatives","BTCF0:USTF0",1751234509386,0.1814266,107700.0,107690.0,0.93112998]
["bitfinex-derivatives","BTCF0:USTF0",1751234509788,0.1485191,107710.0,107700.0,0.1485266]
["bitfinex-derivatives","BTCF0:USTF0",1751234509989,0.1485191,107710.0,107700.0,1.49277781]
["bitfinex-derivatives","BTCF0:USTF0",1751234510182,0.7146938,107720.0,107710.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1751234510389,0.5777848,107720.0,107710.0,0.40977993]
["bitfinex-derivatives","BTCF0:USTF0",1751234510592,0.5153848,107720.0,107710.0,0.41002816]
["bitfinex-derivatives","BTCF0:USTF0",1751234510892,0.5153848,107720.0,107710.0,0.44322816]
["bitfinex-derivatives","BTCF0:USTF0",1751234511091,0.5775848,107720.0,107710.0,0.44322816]
["bitfinex-derivatives","BTCF0:USTF0",1751234512689,0.5855848,107720.0,107710.0,0.44322816]
["bitfinex-derivatives","BTCF0:USTF0",1751234513087,0.009,107720.0,107710.0,0.80402816]
["bitfinex-derivatives","BTCF0:USTF0",1751234513291,0.157499,107720.0,107710.0,0.83532816]
["bitfinex-derivatives","BTCF0:USTF0",1751234514196,0.149499,107720.0,107710.0,0.85184913]
["bitfinex-derivatives","BTCF0:USTF0",1751234514396,0.003,107720.0,107710.0,0.87951431]
["bitfinex-derivatives","BTCF0:USTF0",1751234514801,0.151499,107720.0,107710.0,0.87951431]
["bitfinex-derivatives","BTCF0:USTF0",1751234515894,0.151499,107720.0,107710.0,0.87915898]
["bitfinex-derivatives","BTCF0:USTF0",1751234516698,0.151499,107720.0,107710.0,0.69406764]
["bitfinex-derivatives","BTCF0:USTF0",1751234516899,0.184599,107720.0,107710.0,1.65693121]
["bitfinex-derivatives","BTCF0:USTF0",1751234517801,0.151499,107720.0,107710.0,0.95473121]
["bitfinex-derivatives","BTCF0:USTF0",1751234518803,0.151499,107720.0,107710.0,0.04468261]
["bitfinex-derivatives","BTCF0:USTF0",1751234518998,0.247799,107720.0,107710.0,0.76247541]
["bitfinex-derivatives","BTCF0:USTF0",1751234519306,0.247799,107720.0,107710.0,0.89551541]
["bitfinex-derivatives","BTCF0:USTF0",1751234521505,0.247799,107720.0,107710.0,0.89543541]
["bitfinex-derivatives","BTCF0:USTF0",1751234521806,0.247799,107720.0,107710.0,0.19319541]
["bitfinex-derivatives","BTCF0:USTF0",1751234523108,0.247799,107720.0,107710.0,0.89519541]
["bitfinex-derivatives","BTCF0:USTF0",1751234525106,0.247799,107720.0,107710.0,0.89511541]
["bitfinex-derivatives","BTCF0:USTF0",1751234525509,0.247799,107720.0,107710.0,0.45385898]
["bitfinex-derivatives","BTCF0:USTF0",1751234525806,0.247799,107720.0,107710.0,1.15581898]
["bitfinex-derivatives","BTCF0:USTF0",1751234526309,0.247799,107720.0,107710.0,0.45385898]
["bitfinex-derivatives","BTCF0:USTF0",1751234526609,0.247799,107720.0,107710.0,1.19264314]
["bitfinex-derivatives","BTCF0:USTF0",1751234526801,0.247799,107720.0,107710.0,0.49076314]
["bitfinex-derivatives","BTCF0:USTF0",1751234527002,0.247799,107720.0,107710.0,1.19260314]
["bitfinex-derivatives","BTCF0:USTF0",1751234527502,0.247799,107720.0,107710.0,0.49076314]
["bitfinex-derivatives","BTCF0:USTF0",1751234527702,0.247799,107720.0,107710.0,1.19252314]
["bitfinex-derivatives","BTCF0:USTF0",1751234528605,0.247799,107720.0,107710.0,1.55332314]
["bitfinex-derivatives","BTCF0:USTF0",1751234528804,0.247799,107720.0,107710.0,0.85449442]
["bitfinex-derivatives","BTCF0:USTF0",1751234529207,0.247799,107720.0,107710.0,1.55749442]
["bitfinex-derivatives","BTCF0:USTF0",1751234529809,0.247799,107720.0,107710.0,1.58899442]
["bitfinex-derivatives","BTCF0:USTF0",1751234530212,0.247799,107720.0,107710.0,1.64435067]
["bitfinex-derivatives","BTCF0:USTF0",1751234534711,0.216699,107720.0,107710.0,1.64435067]
["bitfinex-derivatives","BTCF0:USTF0",1751234534911,0.216699,107720.0,107710.0,1.67585067]
["bitfinex-derivatives","BTCF0:USTF0",1751234536121,0.184599,107720.0,107710.0,1.67585067]
["bitfinex-derivatives","BTCF0:USTF0",1751234536317,0.184599,107720.0,107710.0,1.63894651]
["bitfinex-derivatives","BTCF0:USTF0",1751234536920,0.184599,107720.0,107710.0,1.67583079]
["bitfinex-derivatives","BTCF0:USTF0",1751234537120,0.184599,107720.0,107710.0,1.63894651]
["bitfinex-derivatives","BTCF0:USTF0",1751234537916,0.184599,107720.0,107710.0,1.6389773]
["bitfinex-derivatives","BTCF0:USTF0",1751234538221,0.184599,107720.0,107710.0,0.9359773]
["bitfinex-derivatives","BTCF0:USTF0",1751234538521,0.44529336,107720.0,107710.0,1.6382173]
["bitfinex-derivatives","BTCF0:USTF0",1751234538721,0.44529336,107720.0,107710.0,0.9359773]
["bitfinex-derivatives","BTCF0:USTF0",1751234538919,0.44529336,107720.0,107710.0,1.6381773]
["bitfinex-derivatives","BTCF0:USTF0",1751234539422,0.44529336,107720.0,107710.0,0.9359773]
["bitfinex-derivatives","BTCF0:USTF0",1751234539623,0.44529336,107720.0,107710.0,1.6380973]
["bitfinex-derivatives","BTCF0:USTF0",1751234540021,0.44529336,107720.0,107710.0,1.6380573]
["bitfinex-derivatives","BTCF0:USTF0",1751234540922,0.44529336,107720.0,107710.0,1.71130878]
["bitfinex-derivatives","BTCF0:USTF0",1751234541118,0.44529336,107720.0,107710.0,1.71126878]
["bitfinex-derivatives","BTCF0:USTF0",1751234541517,0.44529336,107720.0,107710.0,1.00922878]
["bitfinex-derivatives","BTCF0:USTF0",1751234541822,0.51149336,107720.0,107710.0,1.71114878]
["bitfinex-derivatives","BTCF0:USTF0",1751234542120,0.51149336,107720.0,107710.0,1.46877901]
["bitfinex-derivatives","BTCF0:USTF0",1751234542421,0.44529336,107720.0,107710.0,1.72943337]
["bitfinex-derivatives","BTCF0:USTF0",1751234543222,0.47839336,107720.0,107710.0,1.72943337]
["bitfinex-derivatives","BTCF0:USTF0",1751234543425,0.50999336,107720.0,107710.0,1.66643337]
["bitfinex-derivatives","BTCF0:USTF0",1751234543923,0.50999336,107720.0,107710.0,0.96455337]
["bitfinex-derivatives","BTCF0:USTF0",1751234544124,0.50999336,107720.0,107710.0,1.59270189]
["bitfinex-derivatives","BTCF0:USTF0",1751234544722,0.77068772,107720.0,107710.0,0.07298141]
["bitfinex-derivatives","BTCF0:USTF0",1751234545019,1.31715972,107720.0,107710.0,0.07299944]
["bitfinex-derivatives","BTCF0:USTF0",1751234545220,1.31715972,107720.0,107710.0,0.64179944]
["bitfinex-derivatives","BTCF0:USTF0",1751234545427,1.31715972,107720.0,107710.0,0.62330379]
["bitfinex-derivatives","BTCF0:USTF0",1751234545621,1.31715972,107720.0,107710.0,0.65105099]
["bitfinex-derivatives","BTCF0:USTF0",1751234545822,1.05660691,107720.0,107710.0,0.65105099]
["bitfinex-derivatives","BTCF0:USTF0",1751234546016,1.05660691,107720.0,107710.0,0.08225099]
["bitfinex-derivatives","BTCF0:USTF0",1751234546321,1.05660691,107720.0,107710.0,0.61398109]
["bitfinex-derivatives","BTCF0:USTF0",1751234549528,1.05660691,107720.0,107710.0,0.04526109]
["bitfinex-derivatives","BTCF0:USTF0",1751234549730,0.87093491,107720.0,107710.0,0.61382109]
["bitfinex-derivatives","BTCF0:USTF0",1751234550921,0.610099,107720.0,107710.0,0.61382109]
["bitfinex-derivatives","BTCF0:USTF0",1751234551129,0.87093491,107720.0,107710.0,0.04526109]
["bitfinex-derivatives","BTCF0:USTF0",1751234556635,0.87093491,107720.0,107710.0,0.19377389]
["bitfinex-derivatives","BTCF0:USTF0",1751234556636,0.610099,107720.0,107710.0,0.19377389]
["bitfinex-derivatives","BTCF0:USTF0",1751234556833,0.87093491,107720.0,107710.0,0.22597389]
["bitfinex-derivatives","BTCF0:USTF0",1751234557033,0.87093491,107720.0,107710.0,0.22593086]
["bitfinex-derivatives","BTCF0:USTF0",1751234557338,0.87093491,107720.0,107710.0,0.25913086]
["bitfinex-derivatives","BTCF0:USTF0",1751234558733,0.83933491,107720.0,107710.0,0.25913086]
["bitfinex-derivatives","BTCF0:USTF0",1751234559039,0.545399,107720.0,107710.0,0.29143086]
["bitfinex-derivatives","BTCF0:USTF0",1751234560242,0.184599,107720.0,107710.0,0.29143086]
["bitfinex-derivatives","BTCF0:USTF0",1751234560428,0.151499,107720.0,107710.0,0.72205667]
["bitfinex-derivatives","BTCF0:USTF0",1751234560835,0.151499,107720.0,107710.0,0.46122076]
["bitfinex-derivatives","BTCF0:USTF0",1751234561038,0.151499,107720.0,107710.0,0.72205667]
["bitfinex-derivatives","BTCF0:USTF0",1751234561343,0.151499,107720.0,107710.0,0.46122076]
["bitfinex-derivatives","BTCF0:USTF0",1751234561537,0.151499,107720.0,107710.0,0.72205667]
["bitfinex-derivatives","BTCF0:USTF0",1751234564037,0.151499,107720.0,107710.0,1.11063805]
["bitfinex-derivatives","BTCF0:USTF0",1751234564641,0.5302172,107750.0,107730.0,0.1484852]
["bitfinex-derivatives","BTCF0:USTF0",1751234564840,0.001,107750.0,107740.0,0.97882741]
["bitfinex-derivatives","BTCF0:USTF0",1751234565144,0.001,107750.0,107740.0,1.50871214]
["bitfinex-derivatives","BTCF0:USTF0",1751234565344,0.21311794,107760.0,107750.0,0.1484577]
["bitfinex-derivatives","BTCF0:USTF0",1751234565345,0.06467104,107760.0,107750.0,0.1484577]
["bitfinex-derivatives","BTCF0:USTF0",1751234565638,0.009,107760.0,107750.0,0.9922211]
["bitfinex-derivatives","BTCF0:USTF0",1751234565841,0.009,107760.0,107750.0,0.81456951]
["bitfinex-derivatives","BTCF0:USTF0",1751234566040,0.009,107760.0,107750.0,1.63059737]
["bitfinex-derivatives","BTCF0:USTF0",1751234566236,0.009,107760.0,107750.0,1.36976146]
["bitfinex-derivatives","BTCF0:USTF0",1751234566641,0.1574439,107760.0,107750.0,0.68171713]
["bitfinex-derivatives","BTCF0:USTF0",1751234566841,0.01,107760.0,107750.0,1.35111158]
["bitfinex-derivatives","BTCF0:USTF0",1751234567040,0.01,107760.0,107750.0,0.88706749]
["bitfinex-derivatives","BTCF0:USTF0",1751234567244,0.01,107760.0,107750.0,1.35247158]
["bitfinex-derivatives","BTCF0:USTF0",1751234567547,0.1584439,107760.0,107750.0,1.66879304]
["bitfinex-derivatives","BTCF0:USTF0",1751234567851,0.01,107760.0,107750.0,1.40795713]
["bitfinex-derivatives","BTCF0:USTF0",1751234568044,0.1584439,107760.0,107750.0,1.63195737]
["bitfinex-derivatives","BTCF0:USTF0",1751234568245,0.01,107760.0,107750.0,1.6687196]
["bitfinex-derivatives","BTCF0:USTF0",1751234568846,0.01,107760.0,107750.0,1.40836369]
["bitfinex-derivatives","BTCF0:USTF0",1751234569149,0.01,107760.0,107750.0,1.61371405]
["bitfinex-derivatives","BTCF0:USTF0",1751234570150,0.1494249,107780.0,107770.0,0.1484301]
["bitfinex-derivatives","BTCF0:USTF0",1751234570353,0.001,107780.0,107770.0,0.99542601]
["bitfinex-derivatives","BTCF0:USTF0",1751234570541,0.001,107780.0,107770.0,1.05897424]
["bitfinex-derivatives","BTCF0:USTF0",1751234570741,0.509195,107800.0,107790.0,0.1484026]
["bitfinex-derivatives","BTCF0:USTF0",1751234570945,0.1854923,107800.0,107790.0,1.13611851]
["bitfinex-derivatives","BTCF0:USTF0",1751234571146,0.45579125,107800.0,107790.0,0.0804651]
["bitfinex-derivatives","BTCF0:USTF0",1751234571345,0.81659125,107800.0,107790.0,0.0171651]
["bitfinex-derivatives","BTCF0:USTF0",1751234571542,0.91379125,107800.0,107790.0,0.6036451]
["bitfinex-derivatives","BTCF0:USTF0",1751234571948,0.65295534,107800.0,107790.0,0.6036451]
["bitfinex-derivatives","BTCF0:USTF0",1751234572354,0.91379125,107800.0,107790.0,0.6036451]
["bitfinex-derivatives","BTCF0:USTF0",1751234572653,0.65295534,107800.0,107790.0,0.6036451]
["bitfinex-derivatives","BTCF0:USTF0",1751234572854,0.91379125,107800.0,107790.0,0.6036451]
["bitfinex-derivatives","BTCF0:USTF0",1751234573048,0.91779125,107800.0,107790.0,0.6036451]
["bitfinex-derivatives","BTCF0:USTF0",1751234574054,1.17862716,107800.0,107790.0,0.6035651]
["bitfinex-derivatives","BTCF0:USTF0",1751234574351,0.1484301,107770.0,107760.0,0.0469673]
["bitfinex-derivatives","BTCF0:USTF0",1751234574551,0.77006601,107770.0,107760.0,0.01943825]
["bitfinex-derivatives","BTCF0:USTF0",1751234574757,0.86396601,107770.0,107760.0,0.60999825]
["bitfinex-derivatives","BTCF0:USTF0",1751234574957,0.86396601,107770.0,107760.0,0.75844215]
["bitfinex-derivatives","BTCF0:USTF0",1751234575456,0.6031301,107770.0,107760.0,0.75844215]
["bitfinex-derivatives","BTCF0:USTF0",1751234575655,0.6031301,107770.0,107760.0,1.01927806]
["bitfinex-derivatives","BTCF0:USTF0",1751234575656,0.1484301,107770.0,107760.0,1.01927806]
["bitfinex-derivatives","BTCF0:USTF0",1751234575856,0.1484301,107770.0,107760.0,0.82224215]
["bitfinex-derivatives","BTCF0:USTF0",1751234576156,0.1484301,107770.0,107760.0,1.08307806]
["bitfinex-derivatives","BTCF0:USTF0",1751234576357,0.1484301,107770.0,107760.0,0.82308215]
["bitfinex-derivatives","BTCF0:USTF0",1751234576864,0.1484301,107770.0,107760.0,0.8506112]
["bitfinex-derivatives","BTCF0:USTF0",1751234577155,0.1484301,107770.0,107760.0,0.82308215]
["bitfinex-derivatives","BTCF0:USTF0",1751234577456,0.40926601,107770.0,107760.0,0.82320215]
["bitfinex-derivatives","BTCF0:USTF0",1751234577657,0.43946601,107770.0,107760.0,0.82320215]
["bitfinex-derivatives","BTCF0:USTF0",1751234577956,0.1786301,107770.0,107760.0,0.82320215]
["bitfinex-derivatives","BTCF0:USTF0",1751234578156,0.43946601,107770.0,107760.0,0.82320215]
["bitfinex-derivatives","BTCF0:USTF0",1751234578656,0.1786301,107770.0,107760.0,0.82420215]
["bitfinex-derivatives","BTCF0:USTF0",1751234580459,0.2226411,107780.0,107770.0,0.1484301]
["bitfinex-derivatives","BTCF0:USTF0",1751234580765,0.2226411,107780.0,107770.0,0.86486601]
["bitfinex-derivatives","BTCF0:USTF0",1751234581257,0.2226411,107780.0,107770.0,0.6040301]
["bitfinex-derivatives","BTCF0:USTF0",1751234581459,0.1855342,107780.0,107770.0,0.86486601]
["bitfinex-derivatives","BTCF0:USTF0",1751234581659,0.1855342,107780.0,107770.0,0.6040301]
["bitfinex-derivatives","BTCF0:USTF0",1751234581861,0.1855342,107780.0,107770.0,0.86486601]
["bitfinex-derivatives","BTCF0:USTF0",1751234582249,0.5473342,107780.0,107770.0,0.9123301]
["bitfinex-derivatives","BTCF0:USTF0",1751234582456,0.6089342,107780.0,107770.0,0.9123301]
["bitfinex-derivatives","BTCF0:USTF0",1751234582859,0.5776342,107780.0,107770.0,0.9442301]
["bitfinex-derivatives","BTCF0:USTF0",1751234583661,0.5776342,107780.0,107770.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1751234583851,0.83847011,107780.0,107770.0,0.9123301]
["bitfinex-derivatives","BTCF0:USTF0",1751234584056,0.87127011,107780.0,107770.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1751234584258,0.6104342,107780.0,107770.0,0.7715701]
["bitfinex-derivatives","BTCF0:USTF0",1751234585053,0.6104342,107780.0,107770.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1751234585260,0.6104342,107780.0,107770.0,0.7715701]
["bitfinex-derivatives","BTCF0:USTF0",1751234586361,0.6104342,107780.0,107770.0,1.04938888]
["bitfinex-derivatives","BTCF0:USTF0",1751234587163,0.6104342,107780.0,107770.0,0.64012287]
["bitfinex-derivatives","BTCF0:USTF0",1751234587362,0.6104342,107780.0,107770.0,0.78855297]
["bitfinex-derivatives","BTCF0:USTF0",1751234590167,0.6104342,107780.0,107770.0,0.22384202]
["bitfinex-derivatives","BTCF0:USTF0",1751234590365,0.6104342,107780.0,107770.0,0.95676202]
["bitfinex-derivatives","BTCF0:USTF0",1751234591172,0.5473342,107780.0,107770.0,1.21759793]
["bitfinex-derivatives","BTCF0:USTF0",1751234591364,0.001,107780.0,107770.0,1.3079986]
["bitfinex-derivatives","BTCF0:USTF0",1751234591564,0.001,107780.0,107770.0,1.61371092]
["bitfinex-derivatives","BTCF0:USTF0",1751234591770,0.1494163,107780.0,107770.0,1.68739176]
["bitfinex-derivatives","BTCF0:USTF0",1751234592367,0.4956965,107800.0,107790.0,0.1484026]
["bitfinex-derivatives","BTCF0:USTF0",1751234592565,0.583396,107800.0,107790.0,1.12548262]
["bitfinex-derivatives","BTCF0:USTF0",1751234592771,0.583396,107800.0,107790.0,1.13496538]
["bitfinex-derivatives","BTCF0:USTF0",1751234593171,0.1483995,107800.0,107790.0,1.19008262]
["bitfinex-derivatives","BTCF0:USTF0",1751234593370,0.1483995,107800.0,107790.0,1.15333779]
["bitfinex-derivatives","BTCF0:USTF0",1751234594170,0.1483995,107800.0,107790.0,0.89250188]
["bitfinex-derivatives","BTCF0:USTF0",1751234594872,0.1493995,107800.0,107790.0,0.91156194]
["bitfinex-derivatives","BTCF0:USTF0",1751234595273,0.1493995,107800.0,107790.0,0.8378811]
["bitfinex-derivatives","BTCF0:USTF0",1751234595579,0.1493995,107800.0,107790.0,0.9116052]
["bitfinex-derivatives","BTCF0:USTF0",1751234595975,0.1493995,107800.0,107790.0,1.17244111]
["bitfinex-derivatives","BTCF0:USTF0",1751234596377,0.1493995,107800.0,107790.0,1.31780111]
["bitfinex-derivatives","BTCF0:USTF0",1751234596572,0.001,107800.0,107790.0,1.86571292]
["bitfinex-derivatives","BTCF0:USTF0",1751234596879,0.6214718,107810.0,107800.0,0.1483888]
["bitfinex-derivatives","BTCF0:USTF0",1751234596880,1e-07,107810.0,107800.0,0.1483888]
["bitfinex-derivatives","BTCF0:USTF0",1751234597182,0.001,107840.0,107830.0,0.1483475]
["bitfinex-derivatives","BTCF0:USTF0",1751234597375,0.1853931,107860.0,107850.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1751234597675,0.2595664,107850.0,107840.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1751234597876,1.23693822,107850.0,107840.0,0.62601979]
["bitfinex-derivatives","BTCF0:USTF0",1751234598080,1.23693822,107850.0,107840.0,0.03149979]
["bitfinex-derivatives","BTCF0:USTF0",1751234598281,1.5950285,107850.0,107840.0,0.05913604]
["bitfinex-derivatives","BTCF0:USTF0",1751234598580,1.7804765,107850.0,107840.0,0.05913604]
["bitfinex-derivatives","BTCF0:USTF0",1751234598970,2.3782365,107850.0,107840.0,0.03149979]
["bitfinex-derivatives","BTCF0:USTF0",1751234599175,0.1483338,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234599383,0.7164938,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234599577,1.08313106,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234599778,1.04174863,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234599978,1.04174863,107840.0,107830.0,0.0746965]
["bitfinex-derivatives","BTCF0:USTF0",1751234600177,1.04174863,107840.0,107830.0,0.08385119]
["bitfinex-derivatives","BTCF0:USTF0",1751234600782,0.7164938,107840.0,107830.0,0.08385119]
["bitfinex-derivatives","BTCF0:USTF0",1751234601077,1.04174863,107840.0,107830.0,0.08385119]
["bitfinex-derivatives","BTCF0:USTF0",1751234601475,0.86578863,107840.0,107830.0,0.08385119]
["bitfinex-derivatives","BTCF0:USTF0",1751234601681,0.86578863,107840.0,107830.0,0.04712213]
["bitfinex-derivatives","BTCF0:USTF0",1751234601881,0.89658863,107840.0,107830.0,0.04712213]
["bitfinex-derivatives","BTCF0:USTF0",1751234602081,0.5713338,107840.0,107830.0,0.04712213]
["bitfinex-derivatives","BTCF0:USTF0",1751234602283,0.89658863,107840.0,107830.0,0.04712213]
["bitfinex-derivatives","BTCF0:USTF0",1751234603378,0.5713338,107840.0,107830.0,0.21218984]
["bitfinex-derivatives","BTCF0:USTF0",1751234603580,0.1483338,107840.0,107830.0,0.60328984]
["bitfinex-derivatives","BTCF0:USTF0",1751234603786,0.1483338,107840.0,107830.0,0.7025189]
["bitfinex-derivatives","BTCF0:USTF0",1751234603980,0.1483338,107840.0,107830.0,1.02777373]
["bitfinex-derivatives","BTCF0:USTF0",1751234604483,0.2186111,107850.0,107840.0,0.1483338]
["bitfinex-derivatives","BTCF0:USTF0",1751234604787,0.2186111,107850.0,107840.0,1.1757938]
["bitfinex-derivatives","BTCF0:USTF0",1751234605084,0.2186111,107850.0,107840.0,0.8149938]
["bitfinex-derivatives","BTCF0:USTF0",1751234605278,0.2186111,107850.0,107840.0,1.1757938]
["bitfinex-derivatives","BTCF0:USTF0",1751234605684,0.54386593,107850.0,107840.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1751234605883,0.54386593,107850.0,107840.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1751234606086,0.57536593,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751234606280,0.2521111,107850.0,107840.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1751234606586,0.1483338,107840.0,107830.0,1.03116234]
["bitfinex-derivatives","BTCF0:USTF0",1751234606779,0.1483338,107840.0,107830.0,0.06384234]
["bitfinex-derivatives","BTCF0:USTF0",1751234606780,0.56688863,107840.0,107830.0,0.06384234]
["bitfinex-derivatives","BTCF0:USTF0",1751234606985,0.92768863,107840.0,107830.0,0.06384234]
["bitfinex-derivatives","BTCF0:USTF0",1751234607184,0.92768863,107840.0,107830.0,0.03629555]
["bitfinex-derivatives","BTCF0:USTF0",1751234607384,0.6024338,107840.0,107830.0,0.03629555]
["bitfinex-derivatives","BTCF0:USTF0",1751234607683,0.1483338,107840.0,107830.0,0.50989788]
["bitfinex-derivatives","BTCF0:USTF0",1751234607979,0.1483338,107840.0,107830.0,0.96164467]
["bitfinex-derivatives","BTCF0:USTF0",1751234608286,0.1483338,107840.0,107830.0,0.99374467]
["bitfinex-derivatives","BTCF0:USTF0",1751234608683,0.1483338,107840.0,107830.0,0.66848984]
["bitfinex-derivatives","BTCF0:USTF0",1751234608887,0.1483338,107840.0,107830.0,0.99374467]
["bitfinex-derivatives","BTCF0:USTF0",1751234609187,0.1483338,107840.0,107830.0,0.7052189]
["bitfinex-derivatives","BTCF0:USTF0",1751234609888,0.1483338,107840.0,107830.0,0.73279327]
["bitfinex-derivatives","BTCF0:USTF0",1751234610084,0.47358863,107840.0,107830.0,0.73279327]
["bitfinex-derivatives","BTCF0:USTF0",1751234610284,0.3978778,107860.0,107830.0,1.4869606]
["bitfinex-derivatives","BTCF0:USTF0",1751234610478,0.14832,107850.0,107840.0,0.64041869]
["bitfinex-derivatives","BTCF0:USTF0",1751234610679,0.14832,107850.0,107840.0,1.00520199]
["bitfinex-derivatives","BTCF0:USTF0",1751234610881,0.2903554,107860.0,107850.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1751234611078,0.2532757,107860.0,107850.0,0.57075505]
["bitfinex-derivatives","BTCF0:USTF0",1751234611379,0.2562757,107860.0,107850.0,0.57075505]
["bitfinex-derivatives","BTCF0:USTF0",1751234611581,0.2562757,107860.0,107850.0,0.60295505]
["bitfinex-derivatives","BTCF0:USTF0",1751234611888,0.2532757,107860.0,107850.0,0.60295505]
["bitfinex-derivatives","BTCF0:USTF0",1751234612088,0.2562757,107860.0,107850.0,1.00073505]
["bitfinex-derivatives","BTCF0:USTF0",1751234612287,0.3185757,107860.0,107850.0,1.00073505]
["bitfinex-derivatives","BTCF0:USTF0",1751234612483,0.3185757,107860.0,107850.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1751234612683,1.00463053,107860.0,107850.0,0.02971445]
["bitfinex-derivatives","BTCF0:USTF0",1751234612886,1.00463053,107860.0,107840.0,0.38827706]
["bitfinex-derivatives","BTCF0:USTF0",1751234612887,0.14832,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751234613087,0.53827483,107850.0,107840.0,0.3905199]
["bitfinex-derivatives","BTCF0:USTF0",1751234613389,0.89907483,107850.0,107840.0,0.0297199]
["bitfinex-derivatives","BTCF0:USTF0",1751234613589,0.86618938,107850.0,107840.0,0.0297199]
["bitfinex-derivatives","BTCF0:USTF0",1751234614080,1.19144421,107850.0,107840.0,0.0297199]
["bitfinex-derivatives","BTCF0:USTF0",1751234614285,0.14832,107850.0,107840.0,0.5388536]
["bitfinex-derivatives","BTCF0:USTF0",1751234614585,0.14832,107850.0,107840.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1751234614786,0.15032,107850.0,107840.0,0.6020536]
["bitfinex-derivatives","BTCF0:USTF0",1751234615085,0.15032,107850.0,107840.0,0.62953066]
["bitfinex-derivatives","BTCF0:USTF0",1751234615683,0.15032,107850.0,107840.0,0.66625972]
["bitfinex-derivatives","BTCF0:USTF0",1751234616187,0.15032,107850.0,107840.0,0.9216847]
["bitfinex-derivatives","BTCF0:USTF0",1751234616387,0.15032,107850.0,107840.0,0.66625972]
["bitfinex-derivatives","BTCF0:USTF0",1751234616590,0.15032,107850.0,107840.0,0.89420764]
["bitfinex-derivatives","BTCF0:USTF0",1751234616789,0.15032,107850.0,107840.0,0.63878266]
["bitfinex-derivatives","BTCF0:USTF0",1751234617290,0.15032,107850.0,107840.0,0.69390382]
["bitfinex-derivatives","BTCF0:USTF0",1751234619082,0.15032,107850.0,107840.0,0.63878266]
["bitfinex-derivatives","BTCF0:USTF0",1751234619288,0.15032,107850.0,107840.0,0.69390382]
["bitfinex-derivatives","BTCF0:USTF0",1751234620388,0.15032,107850.0,107840.0,1.31070382]
["bitfinex-derivatives","BTCF0:USTF0",1751234620990,0.15032,107850.0,107840.0,1.5661288]
["bitfinex-derivatives","BTCF0:USTF0",1751234621394,0.15032,107850.0,107840.0,1.44455868]
["bitfinex-derivatives","BTCF0:USTF0",1751234622887,0.15032,107850.0,107840.0,0.5723337]
["bitfinex-derivatives","BTCF0:USTF0",1751234623084,0.15032,107850.0,107840.0,1.1886937]
["bitfinex-derivatives","BTCF0:USTF0",1751234623293,0.18032,107850.0,107840.0,1.1886937]
["bitfinex-derivatives","BTCF0:USTF0",1751234623689,0.18032,107850.0,107840.0,0.5723337]
["bitfinex-derivatives","BTCF0:USTF0",1751234623895,0.18032,107850.0,107840.0,1.44347868]
["bitfinex-derivatives","BTCF0:USTF0",1751234624091,0.18032,107850.0,107840.0,1.47587868]
["bitfinex-derivatives","BTCF0:USTF0",1751234624296,0.18032,107850.0,107840.0,1.47555868]
["bitfinex-derivatives","BTCF0:USTF0",1751234624492,0.18032,107850.0,107840.0,1.2201337]
["bitfinex-derivatives","BTCF0:USTF0",1751234626295,0.15032,107850.0,107840.0,1.24763925]
["bitfinex-derivatives","BTCF0:USTF0",1751234627991,0.15032,107850.0,107840.0,1.24813571]
["bitfinex-derivatives","BTCF0:USTF0",1751234628187,0.15032,107850.0,107840.0,1.28486477]
["bitfinex-derivatives","BTCF0:USTF0",1751234628497,0.15032,107850.0,107840.0,1.54028975]
["bitfinex-derivatives","BTCF0:USTF0",1751234629201,0.15032,107850.0,107840.0,1.28486477]
["bitfinex-derivatives","BTCF0:USTF0",1751234630199,0.40574498,107850.0,107840.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1751234630404,0.46914498,107850.0,107840.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1751234631300,0.46914498,107850.0,107840.0,0.38880201]
["bitfinex-derivatives","BTCF0:USTF0",1751234632601,0.1483337,107840.0,107830.0,0.0563044]
["bitfinex-derivatives","BTCF0:USTF0",1751234632797,1.27264366,107840.0,107830.0,0.04717743]
["bitfinex-derivatives","BTCF0:USTF0",1751234632998,1.56387424,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234633198,1.30844926,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234635112,1.05302428,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234635311,1.30844926,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234636307,1.92240926,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234637708,1.66698428,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234637903,1.92240926,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234638101,0.34799228,107840.0,107830.0,0.38037534]
["bitfinex-derivatives","BTCF0:USTF0",1751234638403,0.85845868,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234639307,0.6030337,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234639508,0.85845868,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234640208,0.6030337,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234641205,0.6030337,107840.0,107830.0,0.05067534]
["bitfinex-derivatives","BTCF0:USTF0",1751234641401,0.6030337,107840.0,107830.0,0.19902284]
["bitfinex-derivatives","BTCF0:USTF0",1751234641909,0.6030337,107840.0,107830.0,0.05067534]
["bitfinex-derivatives","BTCF0:USTF0",1751234644811,0.85845868,107840.0,107830.0,0.05067534]
["bitfinex-derivatives","BTCF0:USTF0",1751234645014,0.85845868,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234645510,0.6030337,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234645711,0.5420337,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234645913,0.5420337,107840.0,107830.0,0.22802284]
["bitfinex-derivatives","BTCF0:USTF0",1751234646112,0.5420337,107840.0,107830.0,0.07967534]
["bitfinex-derivatives","BTCF0:USTF0",1751234646315,0.1812337,107840.0,107830.0,0.58882284]
["bitfinex-derivatives","BTCF0:USTF0",1751234646512,0.1483337,107840.0,107830.0,0.87624782]
["bitfinex-derivatives","BTCF0:USTF0",1751234648014,0.2595795,107850.0,107840.0,0.1483337]
["bitfinex-derivatives","BTCF0:USTF0",1751234648320,0.2595795,107850.0,107840.0,1.44169868]
["bitfinex-derivatives","BTCF0:USTF0",1751234649207,0.2595795,107850.0,107840.0,1.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1751234649912,0.2615795,107850.0,107840.0,1.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1751234651021,0.51700448,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751234651215,0.61050448,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751234652213,0.1483338,107840.0,107830.0,1.14041386]
["bitfinex-derivatives","BTCF0:USTF0",1751234652518,0.1483338,107840.0,107830.0,1.28876136]
["bitfinex-derivatives","BTCF0:USTF0",1751234652720,0.1483338,107840.0,107830.0,0.52761386]
["bitfinex-derivatives","BTCF0:USTF0",1751234652919,0.43455878,107840.0,107830.0,0.4908848]
["bitfinex-derivatives","BTCF0:USTF0",1751234653121,0.43455878,107840.0,107830.0,0.52761386]
["bitfinex-derivatives","BTCF0:USTF0",1751234653316,0.43455878,107840.0,107830.0,0.4908848]
["bitfinex-derivatives","BTCF0:USTF0",1751234653521,0.2116338,107840.0,107830.0,0.38037534]
["bitfinex-derivatives","BTCF0:USTF0",1751234653719,0.46705878,107840.0,107830.0,0.99301534]
["bitfinex-derivatives","BTCF0:USTF0",1751234653918,0.46705878,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234654122,0.56679544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234655624,0.53429544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234655821,0.69185544,107840.0,107830.0,0.05177534]
["bitfinex-derivatives","BTCF0:USTF0",1751234656026,0.72435544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234657318,0.46893046,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234657520,0.72435544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234659424,0.46893046,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234659725,0.72435544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234665329,0.46893046,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234665519,0.72435544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234665923,0.56679544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234666123,0.72439544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234666320,0.56679544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234666527,0.72439544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234667319,1.08519544,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234667729,1.0342386,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234668723,0.8766386,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234669232,1.0342386,107840.0,107830.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1751234672938,0.1483613,107820.0,107810.0,0.51395022]
["bitfinex-derivatives","BTCF0:USTF0",1751234673143,0.35282944,107820.0,107810.0,0.45882906]
["bitfinex-derivatives","BTCF0:USTF0",1751234673437,0.35282944,107820.0,107810.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1751234673438,0.38432944,107820.0,107810.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1751234673638,0.41602944,107820.0,107810.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1751234674038,0.148375,107810.0,107800.0,0.63516662]
["bitfinex-derivatives","BTCF0:USTF0",1751234674236,0.148375,107810.0,107800.0,0.64224546]
["bitfinex-derivatives","BTCF0:USTF0",1751234674438,0.35284314,107810.0,107800.0,0.49385666]
["bitfinex-derivatives","BTCF0:USTF0",1751234674837,0.38434314,107810.0,107800.0,0.49385666]
["bitfinex-derivatives","BTCF0:USTF0",1751234675038,0.38434314,107810.0,107800.0,0.64224546]
["bitfinex-derivatives","BTCF0:USTF0",1751234675339,0.35284314,107810.0,107800.0,0.64224546]
["bitfinex-derivatives","BTCF0:USTF0",1751234675738,0.148375,107810.0,107800.0,0.64224546]
["bitfinex-derivatives","BTCF0:USTF0",1751234676135,0.35284314,107810.0,107800.0,0.49385666]
["bitfinex-derivatives","BTCF0:USTF0",1751234676335,0.35284314,107810.0,107800.0,0.4571276]
["bitfinex-derivatives","BTCF0:USTF0",1751234676536,0.38284314,107810.0,107800.0,0.4571276]
["bitfinex-derivatives","BTCF0:USTF0",1751234676737,0.38284314,107810.0,107800.0,0.4591276]
["bitfinex-derivatives","BTCF0:USTF0",1751234677342,0.45863293,107810.0,107800.0,0.4641276]
["bitfinex-derivatives","BTCF0:USTF0",1751234678233,0.45863293,107810.0,107800.0,0.0386276]
["bitfinex-derivatives","BTCF0:USTF0",1751234678431,0.52063293,107810.0,107800.0,0.0386276]
["bitfinex-derivatives","BTCF0:USTF0",1751234681043,0.49033293,107810.0,107800.0,0.0386276]
["bitfinex-derivatives","BTCF0:USTF0",1751234681243,0.49033293,107810.0,107800.0,0.0688276]
["bitfinex-derivatives","BTCF0:USTF0",1751234682252,0.49033293,107810.0,107800.0,0.0648276]
["bitfinex-derivatives","BTCF0:USTF0",1751234683147,0.45863293,107810.0,107800.0,0.2132164]
["bitfinex-derivatives","BTCF0:USTF0",1751234684651,0.25416479,107810.0,107800.0,0.41768454]
["bitfinex-derivatives","BTCF0:USTF0",1751234684857,0.22416479,107810.0,107800.0,0.41768454]
["bitfinex-derivatives","BTCF0:USTF0",1751234685055,0.148375,107810.0,107800.0,0.77848454]
["bitfinex-derivatives","BTCF0:USTF0",1751234685949,0.148375,107810.0,107800.0,0.8152136]
["bitfinex-derivatives","BTCF0:USTF0",1751234686344,0.148375,107810.0,107800.0,1.4227736]
["bitfinex-derivatives","BTCF0:USTF0",1751234687654,0.34224492,107820.0,107810.0,0.1483751]
["bitfinex-derivatives","BTCF0:USTF0",1751234687849,0.34224492,107820.0,107810.0,0.6033751]
["bitfinex-derivatives","BTCF0:USTF0",1751234688858,0.34224492,107820.0,107810.0,0.6043751]
["bitfinex-derivatives","BTCF0:USTF0",1751234690359,0.54671306,107820.0,107810.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1751234691149,0.54671306,107820.0,107810.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751234691759,0.34224492,107820.0,107810.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751234691959,0.54671306,107820.0,107810.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751234692156,0.57711306,107820.0,107810.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751234692461,0.57711306,107820.0,107810.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751234692653,0.57711306,107820.0,107810.0,0.12483448]
["bitfinex-derivatives","BTCF0:USTF0",1751234693555,0.37264492,107820.0,107810.0,0.27320958]
["bitfinex-derivatives","BTCF0:USTF0",1751234693754,0.57711306,107820.0,107810.0,0.27320958]
["bitfinex-derivatives","BTCF0:USTF0",1751234695063,0.57711306,107820.0,107810.0,0.12483448]
["bitfinex-derivatives","BTCF0:USTF0",1751234695262,0.37264492,107820.0,107810.0,0.12483448]
["bitfinex-derivatives","BTCF0:USTF0",1751234695560,0.57711306,107820.0,107810.0,0.12483448]
["bitfinex-derivatives","BTCF0:USTF0",1751234695951,0.57711306,107820.0,107810.0,0.03063448]
["bitfinex-derivatives","BTCF0:USTF0",1751234696158,0.64331306,107820.0,107810.0,0.03063448]
["bitfinex-derivatives","BTCF0:USTF0",1751234700264,0.8477812,107820.0,107810.0,0.03063448]
["bitfinex-derivatives","BTCF0:USTF0",1751234700466,1.30536381,107820.0,107810.0,0.03063448]
["bitfinex-derivatives","BTCF0:USTF0",1751234700761,1.90820381,107820.0,107810.0,0.03063448]
["bitfinex-derivatives","BTCF0:USTF0",1751234702066,1.90820381,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751234702256,1.90820381,107820.0,107810.0,0.03063448]
["bitfinex-derivatives","BTCF0:USTF0",1751234702562,0.148375,107810.0,107800.0,0.02129114]
["bitfinex-derivatives","BTCF0:USTF0",1751234702859,0.41874314,107810.0,107800.0,0.02129114]
["bitfinex-derivatives","BTCF0:USTF0",1751234703760,0.41874314,107810.0,107800.0,0.02629114]
["bitfinex-derivatives","BTCF0:USTF0",1751234704157,0.81952838,107810.0,107780.0,0.41592116]
["bitfinex-derivatives","BTCF0:USTF0",1751234704359,0.55733888,107790.0,107780.0,0.06599551]
["bitfinex-derivatives","BTCF0:USTF0",1751234704551,0.1484163,107780.0,107770.0,0.5142092]
["bitfinex-derivatives","BTCF0:USTF0",1751234704756,0.1484163,107780.0,107770.0,0.52508449]
["bitfinex-derivatives","BTCF0:USTF0",1751234704757,0.41878444,107780.0,107770.0,0.52508449]
["bitfinex-derivatives","BTCF0:USTF0",1751234704963,0.41878444,107780.0,107770.0,0.5142092]
["bitfinex-derivatives","BTCF0:USTF0",1751234705361,0.41878444,107780.0,107770.0,0.49626925]
["bitfinex-derivatives","BTCF0:USTF0",1751234705558,0.521154,107780.0,107770.0,0.43406925]
["bitfinex-derivatives","BTCF0:USTF0",1751234705758,0.554154,107780.0,107770.0,0.43406925]
["bitfinex-derivatives","BTCF0:USTF0",1751234706257,0.554154,107780.0,107770.0,0.47036925]
["bitfinex-derivatives","BTCF0:USTF0",1751234706762,0.554154,107780.0,107770.0,0.47436925]
["bitfinex-derivatives","BTCF0:USTF0",1751234706963,0.554154,107780.0,107770.0,0.45738638]
["bitfinex-derivatives","BTCF0:USTF0",1751234709766,0.554154,107780.0,107770.0,0.40202786]
["bitfinex-derivatives","BTCF0:USTF0",1751234712564,0.554154,107780.0,107770.0,0.55045796]
["bitfinex-derivatives","BTCF0:USTF0",1751234712763,0.521154,107780.0,107770.0,0.55045796]
["bitfinex-derivatives","BTCF0:USTF0",1751234712963,0.521154,107780.0,107770.0,0.58135796]
["bitfinex-derivatives","BTCF0:USTF0",1751234713469,0.521154,107780.0,107770.0,0.43292786]
["bitfinex-derivatives","BTCF0:USTF0",1751234713859,0.31668586,107780.0,107770.0,0.58135796]
["bitfinex-derivatives","BTCF0:USTF0",1751234714169,0.487954,107780.0,107770.0,0.22055796]
["bitfinex-derivatives","BTCF0:USTF0",1751234714372,0.487954,107780.0,107770.0,0.07212786]
["bitfinex-derivatives","BTCF0:USTF0",1751234714559,0.487954,107780.0,107770.0,0.22055796]
["bitfinex-derivatives","BTCF0:USTF0",1751234714765,0.487954,107780.0,107770.0,0.07212786]
["bitfinex-derivatives","BTCF0:USTF0",1751234714966,0.487954,107780.0,107770.0,0.22055796]
["bitfinex-derivatives","BTCF0:USTF0",1751234715272,0.35288444,107780.0,107770.0,0.58135796]
["bitfinex-derivatives","BTCF0:USTF0",1751234716173,0.1484163,107780.0,107770.0,1.3867061]
["bitfinex-derivatives","BTCF0:USTF0",1751234718475,0.1484163,107780.0,107770.0,1.18223796]
["bitfinex-derivatives","BTCF0:USTF0",1751234720470,0.6076,107800.0,107780.0,0.1113064]
["bitfinex-derivatives","BTCF0:USTF0",1751234720471,0.0370991,107800.0,107780.0,0.1113064]
["bitfinex-derivatives","BTCF0:USTF0",1751234720672,0.2226032,107800.0,107790.0,0.74527074]
["bitfinex-derivatives","BTCF0:USTF0",1751234720876,0.2226032,107800.0,107790.0,1.1721226]
["bitfinex-derivatives","BTCF0:USTF0",1751234721876,0.2226032,107800.0,107790.0,0.5740026]
["bitfinex-derivatives","BTCF0:USTF0",1751234722076,0.42707134,107800.0,107790.0,0.5740026]
["bitfinex-derivatives","BTCF0:USTF0",1751234722276,0.2226032,107800.0,107790.0,0.5740026]
["bitfinex-derivatives","BTCF0:USTF0",1751234722479,0.42707134,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751234722671,0.95379858,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751234722871,0.98389858,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751234724474,2.14988672,107800.0,107790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751234724972,0.1484163,107780.0,107770.0,0.00765331]
["bitfinex-derivatives","BTCF0:USTF0",1751234725176,0.35288444,107780.0,107770.0,0.00765331]
["bitfinex-derivatives","BTCF0:USTF0",1751234725378,0.1484301,107770.0,107760.0,0.71964189]
["bitfinex-derivatives","BTCF0:USTF0",1751234725579,0.35289824,107770.0,107760.0,0.66428337]
["bitfinex-derivatives","BTCF0:USTF0",1751234726176,0.1484301,107770.0,107760.0,0.66428337]
["bitfinex-derivatives","BTCF0:USTF0",1751234726576,0.1484301,107770.0,107760.0,0.86875151]
["bitfinex-derivatives","BTCF0:USTF0",1751234727284,0.1484301,107770.0,107760.0,0.87475151]
["bitfinex-derivatives","BTCF0:USTF0",1751234728083,0.1484301,107770.0,107760.0,0.88175151]
["bitfinex-derivatives","BTCF0:USTF0",1751234728286,0.1484301,107770.0,107760.0,0.91215151]
["bitfinex-derivatives","BTCF0:USTF0",1751234728679,0.2226401,107780.0,107770.0,0.1484301]
["bitfinex-derivatives","BTCF0:USTF0",1751234728878,0.2226401,107780.0,107770.0,1.1727701]
["bitfinex-derivatives","BTCF0:USTF0",1751234729079,0.2226401,107780.0,107770.0,1.37723824]
["bitfinex-derivatives","BTCF0:USTF0",1751234729673,0.2226401,107780.0,107770.0,1.1727701]
["bitfinex-derivatives","BTCF0:USTF0",1751234729882,0.2226401,107780.0,107770.0,1.1767701]
["bitfinex-derivatives","BTCF0:USTF0",1751234730082,0.2226401,107780.0,107770.0,1.38123824]
["bitfinex-derivatives","BTCF0:USTF0",1751234730593,0.2226401,107780.0,107770.0,1.1767701]
["bitfinex-derivatives","BTCF0:USTF0",1751234731285,0.2226401,107780.0,107770.0,1.38123824]
["bitfinex-derivatives","BTCF0:USTF0",1751234731783,0.2226401,107780.0,107770.0,1.1767701]
["bitfinex-derivatives","BTCF0:USTF0",1751234731985,0.2226401,107780.0,107770.0,1.38123824]
["bitfinex-derivatives","BTCF0:USTF0",1751234732283,0.2226401,107780.0,107770.0,1.1817701]
["bitfinex-derivatives","BTCF0:USTF0",1751234732686,0.2226401,107780.0,107770.0,1.2186592]
["bitfinex-derivatives","BTCF0:USTF0",1751234733679,0.42710824,107780.0,107770.0,0.6184192]
["bitfinex-derivatives","BTCF0:USTF0",1751234733889,0.42710824,107780.0,107770.0,0.6453691]
["bitfinex-derivatives","BTCF0:USTF0",1751234734087,0.52510824,107780.0,107770.0,0.0458891]
["bitfinex-derivatives","BTCF0:USTF0",1751234734486,0.52510824,107780.0,107770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751234735484,0.9878484,107780.0,107770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751234735890,0.9878484,107780.0,107770.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1751234736594,0.9878484,107780.0,107770.0,0.01896267]
["bitfinex-derivatives","BTCF0:USTF0",1751234738885,0.9878484,107780.0,107770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751234739086,0.1484439,107760.0,107750.0,0.45304762]
["bitfinex-derivatives","BTCF0:USTF0",1751234739390,0.35291204,107760.0,107750.0,0.41139627]
["bitfinex-derivatives","BTCF0:USTF0",1751234739590,0.41841204,107760.0,107750.0,0.41139627]
["bitfinex-derivatives","BTCF0:USTF0",1751234739789,0.2139439,107760.0,107750.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1751234739994,0.41841204,107760.0,107750.0,0.55985397]
["bitfinex-derivatives","BTCF0:USTF0",1751234740185,0.41841204,107760.0,107750.0,0.56585397]
["bitfinex-derivatives","BTCF0:USTF0",1751234740688,0.41841204,107760.0,107750.0,0.62895397]
["bitfinex-derivatives","BTCF0:USTF0",1751234744191,0.42793923,107760.0,107750.0,0.62895397]
["bitfinex-derivatives","BTCF0:USTF0",1751234744791,0.42793923,107760.0,107750.0,0.44739627]
["bitfinex-derivatives","BTCF0:USTF0",1751234744980,0.42793923,107760.0,107750.0,0.41739627]
["bitfinex-derivatives","BTCF0:USTF0",1751234744981,0.45943923,107760.0,107750.0,0.41739627]
["bitfinex-derivatives","BTCF0:USTF0",1751234746591,0.44991204,107760.0,107750.0,0.56585397]
["bitfinex-derivatives","BTCF0:USTF0",1751234746891,0.41841204,107760.0,107750.0,0.56585397]
["bitfinex-derivatives","BTCF0:USTF0",1751234747093,0.41841204,107760.0,107750.0,0.62965397]
["bitfinex-derivatives","BTCF0:USTF0",1751234749090,0.2139439,107760.0,107750.0,0.62965397]
["bitfinex-derivatives","BTCF0:USTF0",1751234749290,0.41841204,107760.0,107750.0,0.63002575]
["bitfinex-derivatives","BTCF0:USTF0",1751234749692,0.2139439,107760.0,107750.0,0.63002575]
["bitfinex-derivatives","BTCF0:USTF0",1751234751793,0.2139439,107760.0,107750.0,0.63007414]
["bitfinex-derivatives","BTCF0:USTF0",1751234751996,0.41841204,107760.0,107750.0,0.63007414]
["bitfinex-derivatives","BTCF0:USTF0",1751234753196,0.1484439,107760.0,107750.0,0.83454228]
["bitfinex-derivatives","BTCF0:USTF0",1751234753495,0.23211674,107770.0,107760.0,0.1484439]
["bitfinex-derivatives","BTCF0:USTF0",1751234753695,0.23211674,107770.0,107760.0,0.82283938]
["bitfinex-derivatives","BTCF0:USTF0",1751234753696,0.22228752,107770.0,107760.0,0.82283938]
["bitfinex-derivatives","BTCF0:USTF0",1751234753896,0.22228752,107770.0,107760.0,1.42023938]
["bitfinex-derivatives","BTCF0:USTF0",1751234754197,0.22228752,107770.0,107760.0,1.21577124]
["bitfinex-derivatives","BTCF0:USTF0",1751234754398,0.22228752,107770.0,107760.0,1.45712848]
["bitfinex-derivatives","BTCF0:USTF0",1751234754799,0.22228752,107770.0,107760.0,1.45812848]
["bitfinex-derivatives","BTCF0:USTF0",1751234755201,0.22228752,107770.0,107760.0,1.45912848]
["bitfinex-derivatives","BTCF0:USTF0",1751234757697,0.22228752,107770.0,107760.0,1.514487]
["bitfinex-derivatives","BTCF0:USTF0",1751234760896,0.22228752,107770.0,107760.0,1.31001886]
["bitfinex-derivatives","BTCF0:USTF0",1751234761800,0.42675566,107770.0,107760.0,1.31001886]
["bitfinex-derivatives","BTCF0:USTF0",1751234762198,0.42675566,107770.0,107760.0,1.30833886]
["bitfinex-derivatives","BTCF0:USTF0",1751234762893,0.42675566,107770.0,107760.0,1.15989496]
["bitfinex-derivatives","BTCF0:USTF0",1751234763095,0.48965566,107770.0,107760.0,0.05301644]
["bitfinex-derivatives","BTCF0:USTF0",1751234763292,0.88165566,107770.0,107760.0,0.05301644]
["bitfinex-derivatives","BTCF0:USTF0",1751234764201,0.88165566,107770.0,107760.0,0.08072495]
["bitfinex-derivatives","BTCF0:USTF0",1751234764402,1.33342501,107770.0,107760.0,0.08072495]
["bitfinex-derivatives","BTCF0:USTF0",1751234764601,1.12895687,107770.0,107760.0,0.08072495]
["bitfinex-derivatives","BTCF0:USTF0",1751234769703,1.12895687,107770.0,107760.0,0.06659761]
["bitfinex-derivatives","BTCF0:USTF0",1751234770901,0.92448873,107770.0,107760.0,0.06659761]
["bitfinex-derivatives","BTCF0:USTF0",1751234771105,1.12895687,107770.0,107760.0,0.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1751234774104,1.03145566,107770.0,107760.0,0.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1751234774405,1.03145566,107770.0,107760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751234775101,0.88165566,107770.0,107760.0,0.1822439]
["bitfinex-derivatives","BTCF0:USTF0",1751234775300,1.19707566,107770.0,107760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751234775604,0.45695566,107770.0,107760.0,0.6077439]
["bitfinex-derivatives","BTCF0:USTF0",1751234775811,0.22228752,107770.0,107760.0,0.63545241]
["bitfinex-derivatives","BTCF0:USTF0",1751234777306,0.42675566,107770.0,107760.0,0.63545241]
["bitfinex-derivatives","BTCF0:USTF0",1751234777503,0.22228752,107770.0,107760.0,0.16309761]
["bitfinex-derivatives","BTCF0:USTF0",1751234777703,0.42675566,107770.0,107760.0,0.67234151]
["bitfinex-derivatives","BTCF0:USTF0",1751234778406,0.42675566,107770.0,107760.0,0.42739761]
["bitfinex-derivatives","BTCF0:USTF0",1751234778611,0.88095566,107770.0,107760.0,0.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1751234781213,1.1877867,107770.0,107760.0,0.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1751234781607,0.98331856,107770.0,107760.0,0.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1751234785707,1.1877867,107770.0,107760.0,0.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1751234785913,1.1877867,107770.0,107750.0,0.02772248]
["bitfinex-derivatives","BTCF0:USTF0",1751234785914,0.1484439,107760.0,107750.0,0.02772248]
["bitfinex-derivatives","BTCF0:USTF0",1751234786211,0.1484577,107750.0,107740.0,0.03781722]
["bitfinex-derivatives","BTCF0:USTF0",1751234786412,0.80592584,107750.0,107740.0,0.03781722]
["bitfinex-derivatives","BTCF0:USTF0",1751234786604,0.90426446,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751234787004,0.97858653,107750.0,107740.0,0.00092812]
["bitfinex-derivatives","BTCF0:USTF0",1751234787713,0.97858653,107750.0,107740.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1751234788913,0.97858653,107750.0,107740.0,0.01591453]
["bitfinex-derivatives","BTCF0:USTF0",1751234789113,0.97858653,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1751234791615,0.77411839,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1751234791915,1.57174653,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1751234793010,0.88638653,107750.0,107740.0,0.04990267]
["bitfinex-derivatives","BTCF0:USTF0",1751234793213,1.47986653,107750.0,107740.0,0.11510267]
["bitfinex-derivatives","BTCF0:USTF0",1751234794014,1.47986653,107750.0,107740.0,0.10102812]
["bitfinex-derivatives","BTCF0:USTF0",1751234794517,1.51176653,107750.0,107740.0,0.10102812]
["bitfinex-derivatives","BTCF0:USTF0",1751234795618,1.54480653,107750.0,107740.0,0.10102812]
["bitfinex-derivatives","BTCF0:USTF0",1751234796317,1.54496653,107750.0,107740.0,0.10102812]
["bitfinex-derivatives","BTCF0:USTF0",1751234799420,1.54496653,107750.0,107740.0,0.06802812]
["bitfinex-derivatives","BTCF0:USTF0",1751234800522,1.54496653,107750.0,107740.0,0.03582812]
["bitfinex-derivatives","BTCF0:USTF0",1751234800818,1.57596653,107750.0,107740.0,0.03582812]
["bitfinex-derivatives","BTCF0:USTF0",1751234802323,0.98228653,107750.0,107740.0,0.03582812]
["bitfinex-derivatives","BTCF0:USTF0",1751234804216,0.98228653,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1751234805519,0.98228653,107750.0,107740.0,0.01705279]
["bitfinex-derivatives","BTCF0:USTF0",1751234805923,0.77781839,107750.0,107740.0,0.01705279]
["bitfinex-derivatives","BTCF0:USTF0",1751234806123,0.98228653,107750.0,107740.0,0.01705279]
["bitfinex-derivatives","BTCF0:USTF0",1751234806423,0.98228653,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1751234807524,0.77781839,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1751234807822,0.98228653,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1751234808225,0.98228653,107750.0,107740.0,0.01705521]
["bitfinex-derivatives","BTCF0:USTF0",1751234809324,0.98228653,107750.0,107740.0,0.00292812]
["bitfinex-derivatives","BTCF0:USTF0",1751234815124,0.98228653,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234816227,1.03762573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234819930,1.77386573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234824835,1.03762573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234825037,1.77262573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234826641,1.41182573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234826840,1.77262573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234828452,1.56815759,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234828748,1.77262573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234828948,1.76906573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234830344,1.00662573,107750.0,107740.0,0.01707348]
["bitfinex-derivatives","BTCF0:USTF0",1751234830551,1.51948791,107750.0,107740.0,0.16554488]
["bitfinex-derivatives","BTCF0:USTF0",1751234830750,0.78804791,107750.0,107740.0,0.22854488]
["bitfinex-derivatives","BTCF0:USTF0",1751234831446,0.71372584,107750.0,107740.0,0.22854488]
["bitfinex-derivatives","BTCF0:USTF0",1751234831650,0.7370577,107750.0,107740.0,0.62623398]
["bitfinex-derivatives","BTCF0:USTF0",1751234831849,0.1484577,107750.0,107740.0,0.62623398]
["bitfinex-derivatives","BTCF0:USTF0",1751234832247,0.1484577,107750.0,107740.0,0.83070212]
["bitfinex-derivatives","BTCF0:USTF0",1751234832648,0.1484577,107750.0,107740.0,0.62623398]
["bitfinex-derivatives","BTCF0:USTF0",1751234833254,0.71372074,107760.0,107750.0,0.1484576]
["bitfinex-derivatives","BTCF0:USTF0",1751234833255,0.2226754,107760.0,107750.0,0.1484576]
["bitfinex-derivatives","BTCF0:USTF0",1751234833447,0.2226754,107760.0,107750.0,0.80682574]
["bitfinex-derivatives","BTCF0:USTF0",1751234833647,0.2226754,107760.0,107750.0,0.6023576]
["bitfinex-derivatives","BTCF0:USTF0",1751234833851,0.2226754,107760.0,107750.0,0.7879656]
["bitfinex-derivatives","BTCF0:USTF0",1751234834051,0.2226754,107760.0,107750.0,0.99243374]
["bitfinex-derivatives","BTCF0:USTF0",1751234834248,0.2236754,107760.0,107750.0,0.99243374]
["bitfinex-derivatives","BTCF0:USTF0",1751234834658,0.1494439,107760.0,107750.0,1.27932284]
["bitfinex-derivatives","BTCF0:USTF0",1751234834851,0.0995439,107760.0,107750.0,1.42248284]
["bitfinex-derivatives","BTCF0:USTF0",1751234835154,0.0995439,107760.0,107750.0,1.47784136]
["bitfinex-derivatives","BTCF0:USTF0",1751234835452,0.2226602,107770.0,107760.0,0.1484439]
["bitfinex-derivatives","BTCF0:USTF0",1751234835653,0.22228842,107770.0,107760.0,0.5722439]
["bitfinex-derivatives","BTCF0:USTF0",1751234836552,0.22228842,107770.0,107760.0,0.609133]
["bitfinex-derivatives","BTCF0:USTF0",1751234836754,0.22228842,107770.0,107760.0,0.66449152]
["bitfinex-derivatives","BTCF0:USTF0",1751234837153,0.1484301,107770.0,107760.0,0.92492804]
["bitfinex-derivatives","BTCF0:USTF0",1751234837353,0.1494301,107770.0,107760.0,0.92492804]
["bitfinex-derivatives","BTCF0:USTF0",1751234837555,0.1494301,107770.0,107760.0,1.51308804]
["bitfinex-derivatives","BTCF0:USTF0",1751234837758,0.1494301,107770.0,107760.0,1.47597794]
["bitfinex-derivatives","BTCF0:USTF0",1751234838156,0.1494301,107770.0,107760.0,1.43908884]
["bitfinex-derivatives","BTCF0:USTF0",1751234838456,0.1494301,107770.0,107760.0,1.27150665]
["bitfinex-derivatives","BTCF0:USTF0",1751234839252,0.1494301,107770.0,107760.0,1.2715051]
["bitfinex-derivatives","BTCF0:USTF0",1751234841151,0.1494301,107770.0,107760.0,1.2346207]
["bitfinex-derivatives","BTCF0:USTF0",1751234844658,0.1494301,107770.0,107760.0,0.6464607]
["bitfinex-derivatives","BTCF0:USTF0",1751234844858,0.1494301,107770.0,107760.0,1.63501867]
["bitfinex-derivatives","BTCF0:USTF0",1751234845059,0.001,107770.0,107760.0,1.82061067]
["bitfinex-derivatives","BTCF0:USTF0",1751234845455,0.2226142,107790.0,107780.0,0.1484163]
["bitfinex-derivatives","BTCF0:USTF0",1751234845649,0.2226142,107790.0,107780.0,1.44464444]
["bitfinex-derivatives","BTCF0:USTF0",1751234845857,0.2226142,107790.0,107780.0,1.51024444]
["bitfinex-derivatives","BTCF0:USTF0",1751234846762,0.2256142,107790.0,107780.0,1.51024444]
["bitfinex-derivatives","BTCF0:USTF0",1751234846957,0.2296142,107790.0,107780.0,1.3057763]
["bitfinex-derivatives","BTCF0:USTF0",1751234847156,0.2296142,107790.0,107780.0,1.51024444]
["bitfinex-derivatives","BTCF0:USTF0",1751234847357,0.2296142,107790.0,107780.0,1.53785001]
["bitfinex-derivatives","BTCF0:USTF0",1751234848263,0.2296142,107790.0,107780.0,1.3057763]
["bitfinex-derivatives","BTCF0:USTF0",1751234852663,0.2296142,107790.0,107780.0,1.51024444]
["bitfinex-derivatives","BTCF0:USTF0",1751234853053,0.2296142,107790.0,107780.0,1.3057763]
["bitfinex-derivatives","BTCF0:USTF0",1751234854170,0.2296142,107790.0,107780.0,1.51024444]
["bitfinex-derivatives","BTCF0:USTF0",1751234854463,0.2296142,107790.0,107780.0,1.3057763]
["bitfinex-derivatives","BTCF0:USTF0",1751234854665,0.2296142,107790.0,107780.0,0.5748163]
["bitfinex-derivatives","BTCF0:USTF0",1751234854866,0.1554116,107790.0,107780.0,1.51060444]
["bitfinex-derivatives","BTCF0:USTF0",1751234855261,0.007,107790.0,107780.0,1.87140444]
["bitfinex-derivatives","BTCF0:USTF0",1751234855463,0.2235719,107810.0,107800.0,0.1483888]
["bitfinex-derivatives","BTCF0:USTF0",1751234855661,0.2235719,107810.0,107800.0,1.30189694]
["bitfinex-derivatives","BTCF0:USTF0",1751234855856,0.2235719,107810.0,107800.0,1.36539694]
["bitfinex-derivatives","BTCF0:USTF0",1751234855857,0.001,107810.0,107800.0,1.36539694]
["bitfinex-derivatives","BTCF0:USTF0",1751234856070,0.1493751,107810.0,107800.0,0.77715694]
["bitfinex-derivatives","BTCF0:USTF0",1751234856364,0.001,107810.0,107800.0,1.50855694]
["bitfinex-derivatives","BTCF0:USTF0",1751234856668,0.008,107810.0,107800.0,1.50855694]
["bitfinex-derivatives","BTCF0:USTF0",1751234857070,0.001,107810.0,107800.0,1.50855694]
["bitfinex-derivatives","BTCF0:USTF0",1751234857271,0.003,107810.0,107800.0,1.50855694]
["bitfinex-derivatives","BTCF0:USTF0",1751234858872,0.003,107810.0,107800.0,1.3040888]
["bitfinex-derivatives","BTCF0:USTF0",1751234858873,0.1513751,107810.0,107800.0,1.3040888]
["bitfinex-derivatives","BTCF0:USTF0",1751234859275,0.1513751,107810.0,107800.0,1.50855694]
["bitfinex-derivatives","BTCF0:USTF0",1751234859573,0.003,107810.0,107800.0,1.3040888]
["bitfinex-derivatives","BTCF0:USTF0",1751234859766,0.003,107810.0,107800.0,1.50855694]
["bitfinex-derivatives","BTCF0:USTF0",1751234860067,0.151375,107810.0,107800.0,1.2395088]
["bitfinex-derivatives","BTCF0:USTF0",1751234860272,0.42064314,107810.0,107800.0,1.2395088]
["bitfinex-derivatives","BTCF0:USTF0",1751234863770,0.216175,107810.0,107800.0,1.2395088]
["bitfinex-derivatives","BTCF0:USTF0",1751234864271,0.151375,107810.0,107800.0,1.44397694]
["bitfinex-derivatives","BTCF0:USTF0",1751234864578,0.151375,107810.0,107800.0,1.50827694]
["bitfinex-derivatives","BTCF0:USTF0",1751234865079,0.151375,107810.0,107800.0,1.3038088]
["bitfinex-derivatives","BTCF0:USTF0",1751234865277,0.181875,107810.0,107800.0,1.50827694]
["bitfinex-derivatives","BTCF0:USTF0",1751234866176,0.0335,107810.0,107800.0,1.50827694]
["bitfinex-derivatives","BTCF0:USTF0",1751234866375,0.003,107810.0,107800.0,1.50827694]
["bitfinex-derivatives","BTCF0:USTF0",1751234866577,0.3608,107830.0,107820.0,0.1483613]
["bitfinex-derivatives","BTCF0:USTF0",1751234866773,0.3618,107840.0,107820.0,0.1483613]
["bitfinex-derivatives","BTCF0:USTF0",1751234866774,0.0328,107840.0,107830.0,0.1483475]
["bitfinex-derivatives","BTCF0:USTF0",1751234867077,0.0328,107840.0,107830.0,0.77671564]
["bitfinex-derivatives","BTCF0:USTF0",1751234867468,0.0553392,107860.0,107830.0,0.81384014]
["bitfinex-derivatives","BTCF0:USTF0",1751234867674,0.1483063,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751234867874,0.35277444,107860.0,107850.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1751234868077,0.41437444,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751234868378,0.4238747,107860.0,107850.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1751234868977,0.14832,107850.0,107840.0,0.01655159]
["bitfinex-derivatives","BTCF0:USTF0",1751234869275,0.44578814,107850.0,107840.0,0.75276539]
["bitfinex-derivatives","BTCF0:USTF0",1751234869672,0.24132,107850.0,107840.0,0.75276539]
["bitfinex-derivatives","BTCF0:USTF0",1751234870068,0.44578814,107850.0,107840.0,0.75276539]
["bitfinex-derivatives","BTCF0:USTF0",1751234871683,0.1483338,107840.0,107830.0,0.7631536]
["bitfinex-derivatives","BTCF0:USTF0",1751234871884,0.41710194,107840.0,107830.0,1.3506736]
["bitfinex-derivatives","BTCF0:USTF0",1751234872383,0.41710194,107840.0,107830.0,0.6203936]
["bitfinex-derivatives","BTCF0:USTF0",1751234872577,0.41710194,107840.0,107830.0,1.3506736]
["bitfinex-derivatives","BTCF0:USTF0",1751234873183,0.41710194,107840.0,107830.0,1.3536736]
["bitfinex-derivatives","BTCF0:USTF0",1751234873683,0.77790194,107840.0,107830.0,0.8816275]
["bitfinex-derivatives","BTCF0:USTF0",1751234873879,0.77790194,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751234874280,0.2126338,107840.0,107830.0,0.1513475]
["bitfinex-derivatives","BTCF0:USTF0",1751234874481,0.2126338,107840.0,107830.0,0.5121475]
["bitfinex-derivatives","BTCF0:USTF0",1751234874979,0.2126338,107840.0,107830.0,0.5421475]
["bitfinex-derivatives","BTCF0:USTF0",1751234875582,0.2126338,107840.0,107830.0,0.5121475]
["bitfinex-derivatives","BTCF0:USTF0",1751234875583,0.41710194,107840.0,107830.0,0.5121475]
["bitfinex-derivatives","BTCF0:USTF0",1751234875784,0.77790194,107840.0,107830.0,0.7389475]
["bitfinex-derivatives","BTCF0:USTF0",1751234875979,0.77790194,107840.0,107830.0,0.7399475]
["bitfinex-derivatives","BTCF0:USTF0",1751234876988,0.77790194,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751234877282,0.77790194,107840.0,107830.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1751234878178,0.77790194,107840.0,107830.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1751234878484,0.77790194,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751234879885,0.1483475,107830.0,107820.0,1.14112246]
["bitfinex-derivatives","BTCF0:USTF0",1751234880080,0.44721564,107830.0,107820.0,1.14112246]
["bitfinex-derivatives","BTCF0:USTF0",1751234880279,0.44721564,107830.0,107820.0,0.40540316]
["bitfinex-derivatives","BTCF0:USTF0",1751234880479,0.80801564,107830.0,107820.0,0.02757295]
["bitfinex-derivatives","BTCF0:USTF0",1751234881183,0.1483613,107820.0,107810.0,0.87365285]
["bitfinex-derivatives","BTCF0:USTF0",1751234881384,0.41502944,107820.0,107810.0,1.26223842]
["bitfinex-derivatives","BTCF0:USTF0",1751234881586,0.2105613,107820.0,107810.0,1.2068799]
["bitfinex-derivatives","BTCF0:USTF0",1751234881778,0.41502944,107820.0,107810.0,1.2379799]
["bitfinex-derivatives","BTCF0:USTF0",1751234882180,0.41502944,107820.0,107810.0,1.29333842]
["bitfinex-derivatives","BTCF0:USTF0",1751234882478,0.41502944,107820.0,107810.0,1.29633842]
["bitfinex-derivatives","BTCF0:USTF0",1751234882783,0.41502944,107820.0,107810.0,1.32863842]
["bitfinex-derivatives","BTCF0:USTF0",1751234882985,0.41502944,107820.0,107810.0,1.32963842]
["bitfinex-derivatives","BTCF0:USTF0",1751234883283,0.41502944,107820.0,107810.0,1.30188084]
["bitfinex-derivatives","BTCF0:USTF0",1751234883585,0.1483613,107820.0,107810.0,1.53410656]
["bitfinex-derivatives","BTCF0:USTF0",1751234883880,0.2547377,107830.0,107820.0,0.1483613]
["bitfinex-derivatives","BTCF0:USTF0",1751234884089,0.2547377,107830.0,107820.0,0.5727613]
["bitfinex-derivatives","BTCF0:USTF0",1751234884090,0.2225377,107830.0,107820.0,0.5727613]
["bitfinex-derivatives","BTCF0:USTF0",1751234884388,0.2225377,107830.0,107820.0,0.6052613]
["bitfinex-derivatives","BTCF0:USTF0",1751234884884,0.2225377,107830.0,107820.0,0.6062613]
["bitfinex-derivatives","BTCF0:USTF0",1751234885285,0.42700584,107830.0,107820.0,0.63386304]
["bitfinex-derivatives","BTCF0:USTF0",1751234885983,0.42700584,107830.0,107820.0,0.63686304]
["bitfinex-derivatives","BTCF0:USTF0",1751234888081,0.2225377,107830.0,107820.0,0.63686304]
["bitfinex-derivatives","BTCF0:USTF0",1751234888584,0.2225377,107830.0,107820.0,0.67374744]
["bitfinex-derivatives","BTCF0:USTF0",1751234888785,0.2225377,107830.0,107820.0,0.87821558]
["bitfinex-derivatives","BTCF0:USTF0",1751234889284,0.2225377,107830.0,107820.0,0.67374744]
["bitfinex-derivatives","BTCF0:USTF0",1751234889982,0.42700584,107830.0,107820.0,0.64124744]
["bitfinex-derivatives","BTCF0:USTF0",1751234890191,0.45870584,107830.0,107820.0,0.64124744]
["bitfinex-derivatives","BTCF0:USTF0",1751234891183,0.2542377,107830.0,107820.0,0.64124744]
["bitfinex-derivatives","BTCF0:USTF0",1751234891384,0.45870584,107830.0,107820.0,0.6136457]
["bitfinex-derivatives","BTCF0:USTF0",1751234893197,0.45870584,107830.0,107820.0,0.66900422]
["bitfinex-derivatives","BTCF0:USTF0",1751234893592,0.49100584,107830.0,107820.0,0.66900422]
["bitfinex-derivatives","BTCF0:USTF0",1751234895098,0.42700584,107830.0,107820.0,0.6136457]
["bitfinex-derivatives","BTCF0:USTF0",1751234899202,0.42700584,107830.0,107820.0,0.66900422]
["bitfinex-derivatives","BTCF0:USTF0",1751234900307,0.42700584,107830.0,107820.0,0.6136457]
["bitfinex-derivatives","BTCF0:USTF0",1751234901407,0.42700584,107830.0,107820.0,0.66900422]
["bitfinex-derivatives","BTCF0:USTF0",1751234902805,0.42700584,107830.0,107820.0,0.6136457]
["bitfinex-derivatives","BTCF0:USTF0",1751234904312,0.42700584,107830.0,107820.0,0.66900422]
["bitfinex-derivatives","BTCF0:USTF0",1751234904605,0.42700584,107830.0,107820.0,0.6136457]
["bitfinex-derivatives","BTCF0:USTF0",1751234905411,0.42700584,107830.0,107820.0,0.66900422]
["bitfinex-derivatives","BTCF0:USTF0",1751234906306,0.1483478,107830.0,107820.0,1.12837726]
["bitfinex-derivatives","BTCF0:USTF0",1751234906508,0.1483478,107830.0,107820.0,1.09149286]
["bitfinex-derivatives","BTCF0:USTF0",1751234907816,0.1483478,107830.0,107820.0,1.10943281]
["bitfinex-derivatives","BTCF0:USTF0",1751234909417,0.1483478,107830.0,107820.0,0.90496467]
["bitfinex-derivatives","BTCF0:USTF0",1751234909814,0.1483478,107830.0,107820.0,1.10943281]
["bitfinex-derivatives","BTCF0:USTF0",1751234910119,0.1483478,107830.0,107820.0,0.90496467]
["bitfinex-derivatives","BTCF0:USTF0",1751234910418,0.1483478,107830.0,107820.0,1.10943281]
["bitfinex-derivatives","BTCF0:USTF0",1751234911417,0.35281594,107830.0,107820.0,0.6509368]
["bitfinex-derivatives","BTCF0:USTF0",1751234911620,0.35281594,107830.0,107820.0,1.29771621]
["bitfinex-derivatives","BTCF0:USTF0",1751234911820,0.44841594,107830.0,107820.0,1.29771621]
["bitfinex-derivatives","BTCF0:USTF0",1751234912520,0.2439478,107830.0,107820.0,1.29771621]
["bitfinex-derivatives","BTCF0:USTF0",1751234912719,0.44841594,107830.0,107820.0,1.29771621]
["bitfinex-derivatives","BTCF0:USTF0",1751234912917,0.44841594,107830.0,107820.0,1.32871621]
["bitfinex-derivatives","BTCF0:USTF0",1751234913121,0.44841594,107830.0,107820.0,1.29771621]
["bitfinex-derivatives","BTCF0:USTF0",1751234918313,0.44841594,107830.0,107820.0,1.04258218]
["bitfinex-derivatives","BTCF0:USTF0",1751234918521,0.44841594,107830.0,107820.0,1.15403621]
["bitfinex-derivatives","BTCF0:USTF0",1751234919626,0.44841594,107830.0,107820.0,1.19094912]
["bitfinex-derivatives","BTCF0:USTF0",1751234920824,0.2439478,107830.0,107820.0,1.19094912]
["bitfinex-derivatives","BTCF0:USTF0",1751234921025,0.44841594,107830.0,107820.0,1.19094912]
["bitfinex-derivatives","BTCF0:USTF0",1751234921420,0.44841594,107830.0,107820.0,1.13559451]
["bitfinex-derivatives","BTCF0:USTF0",1751234922825,0.38521594,107830.0,107820.0,1.19999451]
["bitfinex-derivatives","BTCF0:USTF0",1751234923622,0.41591594,107830.0,107820.0,1.19999451]
["bitfinex-derivatives","BTCF0:USTF0",1751234924126,0.2114478,107830.0,107820.0,1.19999451]
["bitfinex-derivatives","BTCF0:USTF0",1751234924326,0.41591594,107830.0,107820.0,1.19999451]
["bitfinex-derivatives","BTCF0:USTF0",1751234924719,0.1483478,107830.0,107820.0,1.40446265]
["bitfinex-derivatives","BTCF0:USTF0",1751234925122,0.1483478,107830.0,107820.0,1.49141726]
["bitfinex-derivatives","BTCF0:USTF0",1751234925521,0.1483478,107830.0,107820.0,1.28694912]
["bitfinex-derivatives","BTCF0:USTF0",1751234925721,0.1483478,107830.0,107820.0,1.49141726]
["bitfinex-derivatives","BTCF0:USTF0",1751234926123,0.1483478,107830.0,107820.0,1.45450435]
["bitfinex-derivatives","BTCF0:USTF0",1751234926328,0.1483478,107830.0,107820.0,1.25003621]
["bitfinex-derivatives","BTCF0:USTF0",1751234926625,0.1483478,107830.0,107820.0,1.45450435]
["bitfinex-derivatives","BTCF0:USTF0",1751234928131,0.52278264,107840.0,107830.0,0.1483478]
["bitfinex-derivatives","BTCF0:USTF0",1751234928327,0.1854283,107840.0,107830.0,0.63493452]
["bitfinex-derivatives","BTCF0:USTF0",1751234928531,0.1854283,107840.0,107830.0,0.83940266]
["bitfinex-derivatives","BTCF0:USTF0",1751234928832,0.1854283,107840.0,107830.0,0.81172264]
["bitfinex-derivatives","BTCF0:USTF0",1751234929528,0.1864283,107840.0,107830.0,0.81172264]
["bitfinex-derivatives","BTCF0:USTF0",1751234929729,0.1864283,107840.0,107830.0,0.6072545]
["bitfinex-derivatives","BTCF0:USTF0",1751234931939,0.39089644,107840.0,107830.0,0.6072545]
["bitfinex-derivatives","BTCF0:USTF0",1751234932131,0.1864283,107840.0,107830.0,0.6072545]
["bitfinex-derivatives","BTCF0:USTF0",1751234932438,0.39089644,107840.0,107830.0,0.6072545]
["bitfinex-derivatives","BTCF0:USTF0",1751234933235,0.39089644,107840.0,107830.0,0.66260911]
["bitfinex-derivatives","BTCF0:USTF0",1751234933634,0.42229644,107840.0,107830.0,0.66260911]
["bitfinex-derivatives","BTCF0:USTF0",1751234933835,0.45439644,107840.0,107830.0,0.66260911]
["bitfinex-derivatives","BTCF0:USTF0",1751234934038,0.45439644,107840.0,107830.0,0.63493484]
["bitfinex-derivatives","BTCF0:USTF0",1751234934235,0.2499283,107840.0,107830.0,0.63493484]
["bitfinex-derivatives","BTCF0:USTF0",1751234934736,0.45439644,107840.0,107830.0,0.63493484]
["bitfinex-derivatives","BTCF0:USTF0",1751234934938,0.1864283,107840.0,107830.0,0.63493484]
["bitfinex-derivatives","BTCF0:USTF0",1751234935140,0.1864283,107840.0,107830.0,0.6072545]
["bitfinex-derivatives","BTCF0:USTF0",1751234935535,0.1864283,107840.0,107830.0,1.1926145]
["bitfinex-derivatives","BTCF0:USTF0",1751234935939,0.1864283,107840.0,107830.0,1.39708264]
["bitfinex-derivatives","BTCF0:USTF0",1751234936140,0.001,107840.0,107830.0,1.45243725]
["bitfinex-derivatives","BTCF0:USTF0",1751234936530,0.1853952,107860.0,107850.0,0.1483203]
["bitfinex-derivatives","BTCF0:USTF0",1751234936838,0.1483185,107860.0,107850.0,1.68742941]
["bitfinex-derivatives","BTCF0:USTF0",1751234937139,0.1483185,107860.0,107850.0,1.75132941]
["bitfinex-derivatives","BTCF0:USTF0",1751234937337,0.3200526,107870.0,107860.0,0.1483066]
["bitfinex-derivatives","BTCF0:USTF0",1751234937533,0.3200526,107870.0,107860.0,0.1807066]
["bitfinex-derivatives","BTCF0:USTF0",1751234937734,0.52452074,107870.0,107860.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1751234939243,0.53583426,107870.0,107860.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1751234939740,0.52652074,107870.0,107860.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1751234940943,0.3220526,107870.0,107860.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1751234941244,0.52652074,107870.0,107860.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1751234941546,0.52652074,107870.0,107860.0,0.23988757]
["bitfinex-derivatives","BTCF0:USTF0",1751234941736,0.3220526,107870.0,107860.0,0.23988757]
["bitfinex-derivatives","BTCF0:USTF0",1751234941937,0.52652074,107870.0,107860.0,0.23988757]
["bitfinex-derivatives","BTCF0:USTF0",1751234942137,0.3220526,107870.0,107860.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1751234942343,0.52652074,107870.0,107860.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1751234943441,0.1483066,107860.0,107850.0,1.59401124]
["bitfinex-derivatives","BTCF0:USTF0",1751234943640,0.35277474,107860.0,107850.0,0.78618894]
["bitfinex-derivatives","BTCF0:USTF0",1751234943848,0.41657474,107860.0,107850.0,1.51970924]
["bitfinex-derivatives","BTCF0:USTF0",1751234944344,0.41657474,107860.0,107850.0,0.02768097]
["bitfinex-derivatives","BTCF0:USTF0",1751234944741,0.41857474,107860.0,107850.0,0.02768097]
["bitfinex-derivatives","BTCF0:USTF0",1751234945341,0.1483203,107850.0,107840.0,1.26337574]
["bitfinex-derivatives","BTCF0:USTF0",1751234945546,0.44948844,107850.0,107840.0,1.26337574]
["bitfinex-derivatives","BTCF0:USTF0",1751234945848,0.44948844,107850.0,107840.0,1.23569477]
["bitfinex-derivatives","BTCF0:USTF0",1751234948145,0.45148844,107850.0,107840.0,1.23569477]
["bitfinex-derivatives","BTCF0:USTF0",1751234948352,0.45148844,107850.0,107840.0,1.26331646]
["bitfinex-derivatives","BTCF0:USTF0",1751234949352,0.2470203,107850.0,107840.0,1.26331646]
["bitfinex-derivatives","BTCF0:USTF0",1751234949645,0.45148844,107850.0,107840.0,1.26331646]
["bitfinex-derivatives","BTCF0:USTF0",1751234953151,0.45148844,107850.0,107840.0,1.23569477]
["bitfinex-derivatives","BTCF0:USTF0",1751234955051,0.2470203,107850.0,107840.0,1.23569477]
["bitfinex-derivatives","BTCF0:USTF0",1751234955253,0.2470203,107850.0,107840.0,1.26729477]
["bitfinex-derivatives","BTCF0:USTF0",1751234955454,0.1832203,107850.0,107840.0,1.52711752]
["bitfinex-derivatives","BTCF0:USTF0",1751234957556,0.1832203,107850.0,107840.0,1.46501752]
["bitfinex-derivatives","BTCF0:USTF0",1751234957854,0.1832203,107850.0,107840.0,1.52921752]
["bitfinex-derivatives","BTCF0:USTF0",1751234958554,0.1832203,107850.0,107840.0,1.49230955]
["bitfinex-derivatives","BTCF0:USTF0",1751234958758,0.1503203,107850.0,107840.0,1.49230955]
["bitfinex-derivatives","BTCF0:USTF0",1751234958951,0.1503203,107850.0,107840.0,1.5291668]
["bitfinex-derivatives","BTCF0:USTF0",1751234959660,0.002,107850.0,107840.0,1.5291668]
["bitfinex-derivatives","BTCF0:USTF0",1751234959951,0.1503203,107850.0,107840.0,1.32469866]
["bitfinex-derivatives","BTCF0:USTF0",1751234960154,0.1503203,107850.0,107840.0,1.49230955]
["bitfinex-derivatives","BTCF0:USTF0",1751234961147,0.1503203,107850.0,107840.0,1.28784141]
["bitfinex-derivatives","BTCF0:USTF0",1751234961459,0.1503203,107850.0,107840.0,1.49230955]
["bitfinex-derivatives","BTCF0:USTF0",1751234961851,0.1503203,107850.0,107840.0,1.28784141]
["bitfinex-derivatives","BTCF0:USTF0",1751234962060,0.1503203,107850.0,107840.0,1.49230955]
["bitfinex-derivatives","BTCF0:USTF0",1751234962447,0.1503203,107850.0,107840.0,1.28784141]
["bitfinex-derivatives","BTCF0:USTF0",1751234962655,0.1503203,107850.0,107840.0,1.49230955]
["bitfinex-derivatives","BTCF0:USTF0",1751234963059,0.1503203,107850.0,107840.0,1.28784141]
["bitfinex-derivatives","BTCF0:USTF0",1751234963260,0.1503203,107850.0,107840.0,1.49230955]
["bitfinex-derivatives","BTCF0:USTF0",1751234963554,0.1503203,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234966761,0.1503203,107850.0,107840.0,1.30578527]
["bitfinex-derivatives","BTCF0:USTF0",1751234966960,0.1503203,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234967954,0.1503203,107850.0,107840.0,1.30578527]
["bitfinex-derivatives","BTCF0:USTF0",1751234970459,0.1503203,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234970660,0.1503203,107850.0,107840.0,1.30578527]
["bitfinex-derivatives","BTCF0:USTF0",1751234971762,0.1503203,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234975362,0.002,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234975562,0.1503203,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234975864,0.1503203,107850.0,107840.0,1.43695494]
["bitfinex-derivatives","BTCF0:USTF0",1751234976364,0.1503203,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234976567,0.1503203,107850.0,107840.0,1.43695494]
["bitfinex-derivatives","BTCF0:USTF0",1751234977666,0.1503203,107850.0,107840.0,1.2324868]
["bitfinex-derivatives","BTCF0:USTF0",1751234977966,0.1503203,107850.0,107840.0,1.43695494]
["bitfinex-derivatives","BTCF0:USTF0",1751234978167,0.1503203,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234984266,0.002,107850.0,107840.0,1.51025341]
["bitfinex-derivatives","BTCF0:USTF0",1751234984468,0.1483159,107860.0,107850.0,0.1483203]
["bitfinex-derivatives","BTCF0:USTF0",1751234984665,0.1483159,107860.0,107850.0,0.86246279]
["bitfinex-derivatives","BTCF0:USTF0",1751234984870,0.1330732,107870.0,107850.0,0.71414249]
["bitfinex-derivatives","BTCF0:USTF0",1751234985070,0.2813695,107870.0,107860.0,1.39026522]
["bitfinex-derivatives","BTCF0:USTF0",1751234985266,0.2813695,107870.0,107860.0,1.45096522]
["bitfinex-derivatives","BTCF0:USTF0",1751234985883,0.2813695,107870.0,107860.0,1.24649708]
["bitfinex-derivatives","BTCF0:USTF0",1751234986078,0.2813695,107870.0,107860.0,1.21629718]
["bitfinex-derivatives","BTCF0:USTF0",1751234986272,0.2833695,107870.0,107860.0,1.18579718]
["bitfinex-derivatives","BTCF0:USTF0",1751234986477,0.48783764,107870.0,107860.0,1.18579718]
["bitfinex-derivatives","BTCF0:USTF0",1751234990475,0.48583764,107870.0,107860.0,1.18579718]
["bitfinex-derivatives","BTCF0:USTF0",1751234996384,0.48583764,107870.0,107860.0,0.45309058]
["bitfinex-derivatives","BTCF0:USTF0",1751234996579,0.84663764,107870.0,107860.0,0.64869655]
["bitfinex-derivatives","BTCF0:USTF0",1751234997686,0.75163764,107870.0,107860.0,0.81409695]
["bitfinex-derivatives","BTCF0:USTF0",1751234997883,0.84523764,107870.0,107860.0,0.81409695]
["bitfinex-derivatives","BTCF0:USTF0",1751234998485,0.84523764,107870.0,107860.0,0.62883362]
["bitfinex-derivatives","BTCF0:USTF0",1751234999281,0.84523764,107870.0,107860.0,0.02766032]
["bitfinex-derivatives","BTCF0:USTF0",1751234999477,0.1483209,107850.0,107840.0,0.03689467]
["bitfinex-derivatives","BTCF0:USTF0",1751234999675,0.91805718,107850.0,107840.0,0.03689467]
["bitfinex-derivatives","BTCF0:USTF0",1751234999980,0.80928904,107850.0,107840.0,0.03689467]
["bitfinex-derivatives","BTCF0:USTF0",1751235000185,1.15503718,107850.0,107840.0,0.03689467]
["bitfinex-derivatives","BTCF0:USTF0",1751235000577,1.26051007,107850.0,107840.0,0.03689467]
["bitfinex-derivatives","BTCF0:USTF0",1751235000783,1.26051007,107850.0,107840.0,0.03789467]
["bitfinex-derivatives","BTCF0:USTF0",1751235000983,1.11923007,107850.0,107840.0,0.03789467]
["bitfinex-derivatives","BTCF0:USTF0",1751235001384,1.26051007,107850.0,107840.0,0.03789467]
["bitfinex-derivatives","BTCF0:USTF0",1751235002380,1.26051007,107850.0,107840.0,0.03689467]
["bitfinex-derivatives","BTCF0:USTF0",1751235007389,0.71029379,107850.0,107840.0,0.03689467]
["bitfinex-derivatives","BTCF0:USTF0",1751235007589,0.80649003,107850.0,107840.0,0.1483347]
["bitfinex-derivatives","BTCF0:USTF0",1751235009082,0.42365879,107850.0,107840.0,0.1483347]
["bitfinex-derivatives","BTCF0:USTF0",1751235009291,0.66397404,107850.0,107840.0,0.1483347]
["bitfinex-derivatives","BTCF0:USTF0",1751235009792,0.1483347,107840.0,107830.0,0.92106734]
["bitfinex-derivatives","BTCF0:USTF0",1751235009990,0.1483347,107840.0,107830.0,0.7165992]
["bitfinex-derivatives","BTCF0:USTF0",1751235011190,0.1483347,107840.0,107830.0,0.7175992]
["bitfinex-derivatives","BTCF0:USTF0",1751235011395,0.1483347,107840.0,107830.0,0.92206734]
["bitfinex-derivatives","BTCF0:USTF0",1751235014186,0.1483347,107840.0,107830.0,0.7175992]
["bitfinex-derivatives","BTCF0:USTF0",1751235014389,0.1483347,107840.0,107830.0,0.92206734]
["bitfinex-derivatives","BTCF0:USTF0",1751235015188,0.1483347,107840.0,107830.0,0.7175992]
["bitfinex-derivatives","BTCF0:USTF0",1751235020797,0.35272128,107840.0,107830.0,0.7175992]
["bitfinex-derivatives","BTCF0:USTF0",1751235021199,0.35272128,107840.0,107830.0,0.6805123]
["bitfinex-derivatives","BTCF0:USTF0",1751235022297,0.35272128,107840.0,107830.0,0.73588665]
["bitfinex-derivatives","BTCF0:USTF0",1751235022799,0.1483347,107840.0,107830.0,0.73588665]
["bitfinex-derivatives","BTCF0:USTF0",1751235025998,0.35272128,107840.0,107830.0,0.73588665]
["bitfinex-derivatives","BTCF0:USTF0",1751235027699,0.35272128,107840.0,107830.0,0.66609975]
["bitfinex-derivatives","BTCF0:USTF0",1751235027896,0.55714904,107840.0,107830.0,0.87050692]
["bitfinex-derivatives","BTCF0:USTF0",1751235028299,0.55714904,107840.0,107830.0,0.66609975]
["bitfinex-derivatives","BTCF0:USTF0",1751235028497,0.58914904,107840.0,107830.0,0.05637435]
["bitfinex-derivatives","BTCF0:USTF0",1751235028696,0.62224904,107840.0,107830.0,0.05637435]
["bitfinex-derivatives","BTCF0:USTF0",1751235029800,0.62224904,107840.0,107830.0,0.24163712]
["bitfinex-derivatives","BTCF0:USTF0",1751235029801,0.41787984,107840.0,107830.0,0.24163712]
["bitfinex-derivatives","BTCF0:USTF0",1751235030100,0.41787984,107840.0,107830.0,0.09328872]
["bitfinex-derivatives","BTCF0:USTF0",1751235030906,0.41787984,107840.0,107830.0,0.05637435]
["bitfinex-derivatives","BTCF0:USTF0",1751235032098,0.41787984,107840.0,107830.0,0.20472275]
["bitfinex-derivatives","BTCF0:USTF0",1751235032600,0.41787984,107840.0,107830.0,0.05637435]
["bitfinex-derivatives","BTCF0:USTF0",1751235033001,0.41787984,107840.0,107830.0,0.20472275]
["bitfinex-derivatives","BTCF0:USTF0",1751235034101,0.41787984,107840.0,107830.0,0.05637435]
["bitfinex-derivatives","BTCF0:USTF0",1751235035605,0.77867984,107840.0,107830.0,0.09330248]
["bitfinex-derivatives","BTCF0:USTF0",1751235035905,0.77867984,107840.0,107830.0,0.03792813]
["bitfinex-derivatives","BTCF0:USTF0",1751235037609,0.91963984,107840.0,107830.0,0.03792813]
["bitfinex-derivatives","BTCF0:USTF0",1751235038807,0.0370879,107830.0,107810.0,0.07329847]
["bitfinex-derivatives","BTCF0:USTF0",1751235039007,0.1483759,107810.0,107800.0,0.52785266]
["bitfinex-derivatives","BTCF0:USTF0",1751235039207,0.35282104,107810.0,107800.0,0.43502607]
["bitfinex-derivatives","BTCF0:USTF0",1751235039505,0.44692104,107810.0,107800.0,0.43502607]
["bitfinex-derivatives","BTCF0:USTF0",1751235039703,0.25173204,107810.0,107800.0,0.58341577]
["bitfinex-derivatives","BTCF0:USTF0",1751235039909,0.44692104,107810.0,107800.0,0.58341577]
["bitfinex-derivatives","BTCF0:USTF0",1751235040309,0.44692104,107810.0,107800.0,0.58941577]
["bitfinex-derivatives","BTCF0:USTF0",1751235040713,0.44692104,107810.0,107800.0,0.59241577]
["bitfinex-derivatives","BTCF0:USTF0",1751235041103,0.44692104,107810.0,107800.0,0.5191173]
["bitfinex-derivatives","BTCF0:USTF0",1751235044614,0.44692104,107810.0,107800.0,0.3707276]
["bitfinex-derivatives","BTCF0:USTF0",1751235044816,0.44692104,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235046326,0.5521811,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235050032,0.9129811,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235053333,1.0536211,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235055836,0.9129811,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235056038,1.0536211,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235056839,0.9129811,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235057034,1.0536211,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235057235,0.9129811,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235057434,1.0536211,107810.0,107800.0,0.0099276]
["bitfinex-derivatives","BTCF0:USTF0",1751235067443,1.0536211,107810.0,107800.0,0.1583172]
["bitfinex-derivatives","BTCF0:USTF0",1751235067643,0.55636104,107810.0,107800.0,0.1583172]
["bitfinex-derivatives","BTCF0:USTF0",1751235067843,0.1483759,107810.0,107800.0,0.78506234]
["bitfinex-derivatives","BTCF0:USTF0",1751235068050,0.1483759,107810.0,107800.0,1.39860234]
["bitfinex-derivatives","BTCF0:USTF0",1751235068649,0.1483759,107810.0,107800.0,1.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1751235072053,0.1483759,107810.0,107800.0,1.39860234]
["bitfinex-derivatives","BTCF0:USTF0",1751235072953,0.1483759,107810.0,107800.0,1.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1751235073152,0.1483759,107810.0,107800.0,1.39860234]
["bitfinex-derivatives","BTCF0:USTF0",1751235081565,0.1483759,107810.0,107800.0,1.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1751235081860,0.35282104,107810.0,107800.0,1.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1751235088168,0.1483759,107810.0,107800.0,1.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1751235089768,0.35287882,107810.0,107800.0,1.39866012]
["bitfinex-derivatives","BTCF0:USTF0",1751235090568,0.35287882,107810.0,107800.0,1.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1751235090871,0.35287882,107810.0,107800.0,1.39866012]
["bitfinex-derivatives","BTCF0:USTF0",1751235093874,0.1483759,107810.0,107800.0,1.39866012]
["bitfinex-derivatives","BTCF0:USTF0",1751235094072,0.35287882,107810.0,107800.0,1.39866012]
["bitfinex-derivatives","BTCF0:USTF0",1751235095475,0.1483759,107810.0,107800.0,1.39866012]
["bitfinex-derivatives","BTCF0:USTF0",1751235095676,0.1483759,107810.0,107800.0,1.60316304]
["bitfinex-derivatives","BTCF0:USTF0",1751235095877,0.1483759,107810.0,107800.0,1.39866012]
["bitfinex-derivatives","BTCF0:USTF0",1751235096178,0.1483759,107810.0,107800.0,1.60316304]
["bitfinex-derivatives","BTCF0:USTF0",1751235105884,0.1483759,107810.0,107800.0,1.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1751235106089,0.1483759,107810.0,107800.0,1.60316304]
["bitfinex-derivatives","BTCF0:USTF0",1751235106583,0.35287882,107810.0,107800.0,1.60316304]
["bitfinex-derivatives","BTCF0:USTF0",1751235106783,0.35287882,107810.0,107800.0,1.39866012]
["bitfinex-derivatives","BTCF0:USTF0",1751235107280,0.38547882,107810.0,107800.0,1.39866012]
["bitfinex-derivatives","BTCF0:USTF0",1751235107585,0.38547882,107810.0,107800.0,1.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1751235107786,0.38547882,107810.0,107800.0,0.81562012]
["bitfinex-derivatives","BTCF0:USTF0",1751235108186,0.38547882,107810.0,107800.0,0.78512012]
["bitfinex-derivatives","BTCF0:USTF0",1751235108686,0.1809759,107810.0,107800.0,0.78512012]
["bitfinex-derivatives","BTCF0:USTF0",1751235108886,0.38547882,107810.0,107800.0,1.50712012]
["bitfinex-derivatives","BTCF0:USTF0",1751235111592,0.38547882,107810.0,107800.0,0.78512012]
["bitfinex-derivatives","BTCF0:USTF0",1751235111986,0.38547882,107810.0,107800.0,0.5806172]
["bitfinex-derivatives","BTCF0:USTF0",1751235112184,0.38547882,107810.0,107800.0,0.78512012]
["bitfinex-derivatives","BTCF0:USTF0",1751235112785,0.38547882,107810.0,107800.0,1.36704012]
["bitfinex-derivatives","BTCF0:USTF0",1751235112990,0.38547882,107810.0,107800.0,1.50700012]
["bitfinex-derivatives","BTCF0:USTF0",1751235115395,0.38547882,107810.0,107800.0,1.71150304]
["bitfinex-derivatives","BTCF0:USTF0",1751235116192,0.38547882,107810.0,107800.0,1.50700012]
["bitfinex-derivatives","BTCF0:USTF0",1751235117392,0.38547882,107810.0,107800.0,1.71150304]
["bitfinex-derivatives","BTCF0:USTF0",1751235117589,0.38547882,107810.0,107800.0,1.3024972]
["bitfinex-derivatives","BTCF0:USTF0",1751235117795,0.38547882,107810.0,107800.0,1.50700012]
["bitfinex-derivatives","BTCF0:USTF0",1751235119295,0.38547882,107810.0,107800.0,0.78512012]
["bitfinex-derivatives","BTCF0:USTF0",1751235119596,0.38547882,107810.0,107800.0,1.50684012]
["bitfinex-derivatives","BTCF0:USTF0",1751235119999,0.1809759,107810.0,107800.0,1.50684012]
["bitfinex-derivatives","BTCF0:USTF0",1751235120191,0.38547882,107810.0,107800.0,1.50684012]
["bitfinex-derivatives","BTCF0:USTF0",1751235120597,0.38547882,107810.0,107800.0,1.3023372]
["bitfinex-derivatives","BTCF0:USTF0",1751235120790,0.38547882,107810.0,107800.0,1.50684012]
["bitfinex-derivatives","BTCF0:USTF0",1751235121994,0.44256748,107830.0,107820.0,0.1483621]
["bitfinex-derivatives","BTCF0:USTF0",1751235121995,0.1854384,107830.0,107820.0,0.1483621]
["bitfinex-derivatives","BTCF0:USTF0",1751235122201,0.2181384,107830.0,107820.0,1.49980794]
["bitfinex-derivatives","BTCF0:USTF0",1751235122400,0.2181384,107830.0,107820.0,1.56300794]
["bitfinex-derivatives","BTCF0:USTF0",1751235123300,0.2497384,107830.0,107820.0,1.56500794]
["bitfinex-derivatives","BTCF0:USTF0",1751235123500,0.45424132,107830.0,107820.0,1.36050502]
["bitfinex-derivatives","BTCF0:USTF0",1751235124294,0.45424132,107830.0,107820.0,1.36150502]
["bitfinex-derivatives","BTCF0:USTF0",1751235125401,0.50972641,107830.0,107820.0,1.36150502]
["bitfinex-derivatives","BTCF0:USTF0",1751235125600,0.45424132,107830.0,107820.0,1.39836533]
["bitfinex-derivatives","BTCF0:USTF0",1751235125902,0.2497384,107830.0,107820.0,1.4536558]
["bitfinex-derivatives","BTCF0:USTF0",1751235126105,0.45424132,107830.0,107820.0,1.4536558]
["bitfinex-derivatives","BTCF0:USTF0",1751235127604,0.45424132,107830.0,107820.0,1.24915288]
["bitfinex-derivatives","BTCF0:USTF0",1751235127901,0.45424132,107830.0,107820.0,1.4536558]
["bitfinex-derivatives","BTCF0:USTF0",1751235129701,0.48754132,107830.0,107820.0,1.4234558]
["bitfinex-derivatives","BTCF0:USTF0",1751235131999,0.48754132,107830.0,107820.0,1.18595288]
["bitfinex-derivatives","BTCF0:USTF0",1751235132299,0.48754132,107830.0,107820.0,1.18563288]
["bitfinex-derivatives","BTCF0:USTF0",1751235133503,0.48754132,107830.0,107820.0,1.13034241]
["bitfinex-derivatives","BTCF0:USTF0",1751235135504,0.48754132,107830.0,107820.0,1.33484533]
["bitfinex-derivatives","BTCF0:USTF0",1751235136008,0.48754132,107830.0,107820.0,0.75352533]
["bitfinex-derivatives","BTCF0:USTF0",1751235136314,0.2830384,107830.0,107820.0,1.33476533]
["bitfinex-derivatives","BTCF0:USTF0",1751235136614,0.48754132,107830.0,107820.0,1.36596533]
["bitfinex-derivatives","BTCF0:USTF0",1751235138909,0.48754132,107830.0,107820.0,1.16146241]
["bitfinex-derivatives","BTCF0:USTF0",1751235139113,0.48754132,107830.0,107820.0,1.36596533]
["bitfinex-derivatives","BTCF0:USTF0",1751235140114,0.48754132,107830.0,107820.0,1.4212558]
["bitfinex-derivatives","BTCF0:USTF0",1751235142818,0.42264132,107830.0,107820.0,1.4212558]
["bitfinex-derivatives","BTCF0:USTF0",1751235143013,0.42264132,107830.0,107820.0,1.39856533]
["bitfinex-derivatives","BTCF0:USTF0",1751235143615,0.42264132,107830.0,107820.0,1.4538558]
["bitfinex-derivatives","BTCF0:USTF0",1751235147920,0.2509384,107830.0,107820.0,1.4538558]
["bitfinex-derivatives","BTCF0:USTF0",1751235148222,0.45544132,107830.0,107820.0,1.41699549]
["bitfinex-derivatives","BTCF0:USTF0",1751235151822,0.2509384,107830.0,107820.0,1.41699549]
["bitfinex-derivatives","BTCF0:USTF0",1751235152022,0.45544132,107830.0,107820.0,1.41699549]
["bitfinex-derivatives","BTCF0:USTF0",1751235153324,0.45544132,107830.0,107820.0,1.21249257]
["bitfinex-derivatives","BTCF0:USTF0",1751235153518,0.2181384,107830.0,107820.0,1.41699549]
["bitfinex-derivatives","BTCF0:USTF0",1751235153724,0.42264132,107830.0,107820.0,1.65419841]
["bitfinex-derivatives","BTCF0:USTF0",1751235154028,0.42264132,107830.0,107820.0,1.24519257]
["bitfinex-derivatives","BTCF0:USTF0",1751235154225,0.42264132,107830.0,107820.0,1.44969549]
["bitfinex-derivatives","BTCF0:USTF0",1751235154427,0.42264132,107830.0,107820.0,1.24519257]
["bitfinex-derivatives","BTCF0:USTF0",1751235154627,0.42264132,107830.0,107820.0,1.44969549]
["bitfinex-derivatives","BTCF0:USTF0",1751235155328,0.42264132,107830.0,107820.0,1.24519257]
["bitfinex-derivatives","BTCF0:USTF0",1751235155527,0.42264132,107830.0,107820.0,1.44969549]
["bitfinex-derivatives","BTCF0:USTF0",1751235156423,0.42264132,107830.0,107820.0,1.24519257]
["bitfinex-derivatives","BTCF0:USTF0",1751235156725,0.1810509,107830.0,107820.0,1.24519257]
["bitfinex-derivatives","BTCF0:USTF0",1751235156926,0.38555382,107830.0,107820.0,1.65419841]
["bitfinex-derivatives","BTCF0:USTF0",1751235157128,0.38555382,107830.0,107820.0,1.24519257]
["bitfinex-derivatives","BTCF0:USTF0",1751235157327,0.38555382,107830.0,107820.0,1.44969549]
["bitfinex-derivatives","BTCF0:USTF0",1751235158128,0.38555382,107830.0,107820.0,1.24519257]
["bitfinex-derivatives","BTCF0:USTF0",1751235158431,0.38555382,107830.0,107820.0,1.44969549]
["bitfinex-derivatives","BTCF0:USTF0",1751235158631,0.38555382,107830.0,107820.0,1.65419841]
["bitfinex-derivatives","BTCF0:USTF0",1751235158929,0.38555382,107830.0,107820.0,1.44969549]
["bitfinex-derivatives","BTCF0:USTF0",1751235159123,0.35285382,107830.0,107820.0,1.44969549]
["bitfinex-derivatives","BTCF0:USTF0",1751235159928,0.35285382,107830.0,107820.0,1.65419841]
["bitfinex-derivatives","BTCF0:USTF0",1751235160129,0.1483509,107830.0,107820.0,1.65419841]
["bitfinex-derivatives","BTCF0:USTF0",1751235161932,0.1483509,107830.0,107820.0,1.59890794]
["bitfinex-derivatives","BTCF0:USTF0",1751235162732,0.55880692,107840.0,107830.0,0.1483484]
["bitfinex-derivatives","BTCF0:USTF0",1751235163027,0.55880692,107840.0,107830.0,0.44514617]
["bitfinex-derivatives","BTCF0:USTF0",1751235165030,0.76330984,107840.0,107830.0,0.82096325]
["bitfinex-derivatives","BTCF0:USTF0",1751235166034,0.76330984,107840.0,107830.0,0.67261485]
["bitfinex-derivatives","BTCF0:USTF0",1751235167135,0.76330984,107840.0,107830.0,0.82096325]
["bitfinex-derivatives","BTCF0:USTF0",1751235167930,1.32861276,107840.0,107830.0,0.03691794]
["bitfinex-derivatives","BTCF0:USTF0",1751235168134,1.26314984,107840.0,107830.0,0.03691794]
["bitfinex-derivatives","BTCF0:USTF0",1751235168634,0.1483484,107830.0,107820.0,0.82089695]
["bitfinex-derivatives","BTCF0:USTF0",1751235168830,0.44685132,107830.0,107820.0,0.82089695]
["bitfinex-derivatives","BTCF0:USTF0",1751235169248,0.44685132,107830.0,107820.0,0.24065695]
["bitfinex-derivatives","BTCF0:USTF0",1751235169534,0.44685132,107830.0,107820.0,0.82085695]
["bitfinex-derivatives","BTCF0:USTF0",1751235170237,0.44685132,107830.0,107820.0,0.82185695]
["bitfinex-derivatives","BTCF0:USTF0",1751235170433,0.2423484,107830.0,107820.0,0.82385695]
["bitfinex-derivatives","BTCF0:USTF0",1751235170634,0.44685132,107830.0,107820.0,0.82385695]
["bitfinex-derivatives","BTCF0:USTF0",1751235171335,0.44685132,107830.0,107820.0,0.76848004]
["bitfinex-derivatives","BTCF0:USTF0",1751235171938,0.44685132,107830.0,107820.0,0.18828004]
["bitfinex-derivatives","BTCF0:USTF0",1751235172235,0.65135424,107830.0,107820.0,0.62007794]
["bitfinex-derivatives","BTCF0:USTF0",1751235173933,0.44685132,107830.0,107820.0,0.76844004]
["bitfinex-derivatives","BTCF0:USTF0",1751235174134,0.44685132,107830.0,107820.0,0.18828004]
["bitfinex-derivatives","BTCF0:USTF0",1751235174536,0.80765132,107830.0,107820.0,0.03991794]
["bitfinex-derivatives","BTCF0:USTF0",1751235175437,0.80765132,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751235176035,1.77772225,107830.0,107820.0,0.03991794]
["bitfinex-derivatives","BTCF0:USTF0",1751235176235,1.88136796,107830.0,107820.0,0.03991794]
["bitfinex-derivatives","BTCF0:USTF0",1751235176837,1.88136796,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751235177537,0.1483621,107820.0,107810.0,0.06491287]
["bitfinex-derivatives","BTCF0:USTF0",1751235177740,0.1483759,107810.0,107800.0,0.62121614]
["bitfinex-derivatives","BTCF0:USTF0",1751235177936,0.38570015,107810.0,107800.0,0.65171614]
["bitfinex-derivatives","BTCF0:USTF0",1751235178139,0.38570015,107810.0,107800.0,0.68201614]
["bitfinex-derivatives","BTCF0:USTF0",1751235178638,0.1811759,107810.0,107800.0,0.68201614]
["bitfinex-derivatives","BTCF0:USTF0",1751235180038,0.1811759,107810.0,107800.0,0.68701614]
["bitfinex-derivatives","BTCF0:USTF0",1751235180436,0.1811759,107810.0,107800.0,0.69001614]
["bitfinex-derivatives","BTCF0:USTF0",1751235182142,0.38570015,107810.0,107800.0,0.69001614]
["bitfinex-derivatives","BTCF0:USTF0",1751235182840,0.1811759,107810.0,107800.0,0.69001614]
["bitfinex-derivatives","BTCF0:USTF0",1751235184845,0.1811759,107810.0,107800.0,0.32921614]
["bitfinex-derivatives","BTCF0:USTF0",1751235185846,0.2450759,107810.0,107800.0,0.32921614]
["bitfinex-derivatives","BTCF0:USTF0",1751235187153,0.44960015,107810.0,107800.0,0.32921614]
["bitfinex-derivatives","BTCF0:USTF0",1751235188455,0.45885489,107810.0,107800.0,0.32921614]
["bitfinex-derivatives","BTCF0:USTF0",1751235189058,0.45885489,107810.0,107800.0,0.31993915]
["bitfinex-derivatives","BTCF0:USTF0",1751235189859,0.45885489,107810.0,107800.0,0.35685709]
["bitfinex-derivatives","BTCF0:USTF0",1751235190257,0.3841159,107810.0,107800.0,0.35685709]
["bitfinex-derivatives","BTCF0:USTF0",1751235190455,0.52474015,107810.0,107800.0,0.35685709]
["bitfinex-derivatives","BTCF0:USTF0",1751235192259,0.53424499,107810.0,107800.0,0.35685709]
["bitfinex-derivatives","BTCF0:USTF0",1751235194160,0.53424499,107810.0,107800.0,0.32921614]
["bitfinex-derivatives","BTCF0:USTF0",1751235195862,0.52474015,107810.0,107800.0,0.32921614]
["bitfinex-derivatives","BTCF0:USTF0",1751235196256,0.52474015,107810.0,107800.0,0.35921614]
["bitfinex-derivatives","BTCF0:USTF0",1751235197562,0.52474015,107810.0,107800.0,0.41454495]
["bitfinex-derivatives","BTCF0:USTF0",1751235197766,0.52473386,107810.0,107800.0,0.61906291]
["bitfinex-derivatives","BTCF0:USTF0",1751235199462,0.00908366,107820.0,107810.0,0.1483759]
["bitfinex-derivatives","BTCF0:USTF0",1751235199665,0.2225342,107830.0,107820.0,0.1483622]
["bitfinex-derivatives","BTCF0:USTF0",1751235199965,0.42705216,107830.0,107820.0,0.77748016]
["bitfinex-derivatives","BTCF0:USTF0",1751235200159,0.42705216,107830.0,107820.0,0.80808016]
["bitfinex-derivatives","BTCF0:USTF0",1751235200759,0.2225342,107830.0,107820.0,0.83575105]
["bitfinex-derivatives","BTCF0:USTF0",1751235200960,0.2225342,107830.0,107820.0,0.87266899]
["bitfinex-derivatives","BTCF0:USTF0",1751235201160,0.2225342,107830.0,107820.0,1.07718695]
["bitfinex-derivatives","BTCF0:USTF0",1751235201562,0.2225342,107830.0,107820.0,1.07818695]
["bitfinex-derivatives","BTCF0:USTF0",1751235201871,0.2225342,107830.0,107820.0,0.8735699]
["bitfinex-derivatives","BTCF0:USTF0",1751235202461,0.2225342,107830.0,107820.0,0.84589901]
["bitfinex-derivatives","BTCF0:USTF0",1751235203770,0.2225342,107830.0,107820.0,0.87356478]
["bitfinex-derivatives","BTCF0:USTF0",1751235207972,0.2225342,107830.0,107820.0,0.51276478]
["bitfinex-derivatives","BTCF0:USTF0",1751235208169,0.2224898,107850.0,107840.0,0.1483346]
["bitfinex-derivatives","BTCF0:USTF0",1751235208373,0.1483276,107850.0,107840.0,0.93207347]
["bitfinex-derivatives","BTCF0:USTF0",1751235208575,0.1483276,107850.0,107840.0,0.7902546]
["bitfinex-derivatives","BTCF0:USTF0",1751235209274,0.1493276,107850.0,107840.0,0.7902546]
["bitfinex-derivatives","BTCF0:USTF0",1751235209774,0.15839352,107850.0,107840.0,0.7902546]
["bitfinex-derivatives","BTCF0:USTF0",1751235210070,0.1493276,107850.0,107840.0,0.7902546]
["bitfinex-derivatives","BTCF0:USTF0",1751235211075,0.1513276,107850.0,107840.0,0.7902546]
["bitfinex-derivatives","BTCF0:USTF0",1751235211472,0.1513276,107850.0,107840.0,1.02627347]
["bitfinex-derivatives","BTCF0:USTF0",1751235214076,0.36486223,107850.0,107840.0,0.7274546]
["bitfinex-derivatives","BTCF0:USTF0",1751235214283,0.42876223,107850.0,107840.0,0.7274546]
["bitfinex-derivatives","BTCF0:USTF0",1751235214475,0.1483347,107840.0,107830.0,0.7847846]
["bitfinex-derivatives","BTCF0:USTF0",1751235214672,0.2121347,107840.0,107830.0,1.3638646]
["bitfinex-derivatives","BTCF0:USTF0",1751235214875,0.2121347,107840.0,107830.0,1.40078254]
["bitfinex-derivatives","BTCF0:USTF0",1751235215274,0.2121347,107840.0,107830.0,1.37311677]
["bitfinex-derivatives","BTCF0:USTF0",1751235215576,0.2131347,107840.0,107830.0,1.37311677]
["bitfinex-derivatives","BTCF0:USTF0",1751235215779,0.2141347,107840.0,107830.0,1.57753564]
["bitfinex-derivatives","BTCF0:USTF0",1751235216276,0.2141347,107840.0,107830.0,1.60514314]
["bitfinex-derivatives","BTCF0:USTF0",1751235219074,0.2141347,107840.0,107830.0,1.57753564]
["bitfinex-derivatives","BTCF0:USTF0",1751235221281,0.1816347,107840.0,107830.0,1.57753564]
["bitfinex-derivatives","BTCF0:USTF0",1751235223587,0.1816347,107840.0,107830.0,1.66526445]
["bitfinex-derivatives","BTCF0:USTF0",1751235226089,0.1816347,107840.0,107830.0,1.63286445]
["bitfinex-derivatives","BTCF0:USTF0",1751235226690,0.1816347,107840.0,107830.0,0.99098445]
["bitfinex-derivatives","BTCF0:USTF0",1751235226988,0.2455347,107840.0,107830.0,1.53261825]
["bitfinex-derivatives","BTCF0:USTF0",1751235229086,0.2455347,107840.0,107830.0,1.56301825]
["bitfinex-derivatives","BTCF0:USTF0",1751235229290,0.2455347,107840.0,107830.0,1.59421825]
["bitfinex-derivatives","BTCF0:USTF0",1751235230385,0.2455347,107840.0,107830.0,1.55730031]
["bitfinex-derivatives","BTCF0:USTF0",1751235231190,0.1816347,107840.0,107830.0,1.55730031]
["bitfinex-derivatives","BTCF0:USTF0",1751235231990,0.1816347,107840.0,107830.0,1.58740031]
["bitfinex-derivatives","BTCF0:USTF0",1751235233997,0.1503347,107840.0,107830.0,1.58740031]
["bitfinex-derivatives","BTCF0:USTF0",1751235240298,0.002,107840.0,107830.0,1.58740031]
["bitfinex-derivatives","BTCF0:USTF0",1751235240499,0.002,107840.0,107830.0,1.5320715]
["bitfinex-derivatives","BTCF0:USTF0",1751235240685,0.002,107840.0,107830.0,1.8928715]
["bitfinex-derivatives","BTCF0:USTF0",1751235240890,0.002,107840.0,107830.0,1.96659213]
["bitfinex-derivatives","BTCF0:USTF0",1751235242698,0.1503346,107840.0,107830.0,1.96659213]
["bitfinex-derivatives","BTCF0:USTF0",1751235243697,0.002,107840.0,107830.0,1.96659213]
["bitfinex-derivatives","BTCF0:USTF0",1751235243898,0.002,107840.0,107830.0,1.8928715]
["bitfinex-derivatives","BTCF0:USTF0",1751235244099,0.002,107840.0,107830.0,1.96659213]
["bitfinex-derivatives","BTCF0:USTF0",1751235245797,0.002,107840.0,107830.0,2.170862]
["bitfinex-derivatives","BTCF0:USTF0",1751235255994,0.60822056,107860.0,107850.0,0.1483209]
["bitfinex-derivatives","BTCF0:USTF0",1751235255995,0.1805071,107860.0,107850.0,0.1483209]
["bitfinex-derivatives","BTCF0:USTF0",1751235256195,0.1483071,107860.0,107850.0,1.19925475]
["bitfinex-derivatives","BTCF0:USTF0",1751235256396,0.1483071,107860.0,107850.0,1.32032552]
["bitfinex-derivatives","BTCF0:USTF0",1751235256900,0.1483071,107860.0,107850.0,1.11598115]
["bitfinex-derivatives","BTCF0:USTF0",1751235257201,0.53144848,107870.0,107860.0,0.1483071]
["bitfinex-derivatives","BTCF0:USTF0",1751235257400,0.53144848,107870.0,107860.0,0.77797159]
["bitfinex-derivatives","BTCF0:USTF0",1751235258692,0.53144848,107870.0,107860.0,0.38030295]
["bitfinex-derivatives","BTCF0:USTF0",1751235260002,0.53144848,107870.0,107860.0,0.17595858]
["bitfinex-derivatives","BTCF0:USTF0",1751235260003,0.32710411,107870.0,107860.0,0.17595858]
["bitfinex-derivatives","BTCF0:USTF0",1751235260595,0.32710411,107870.0,107860.0,0.02765148]
["bitfinex-derivatives","BTCF0:USTF0",1751235260800,0.53139008,107870.0,107860.0,0.02765148]
["bitfinex-derivatives","BTCF0:USTF0",1751235260995,0.53239008,107870.0,107860.0,0.02765148]
["bitfinex-derivatives","BTCF0:USTF0",1751235261299,0.53239008,107870.0,107860.0,0.17595858]
["bitfinex-derivatives","BTCF0:USTF0",1751235262004,0.53239008,107870.0,107860.0,0.02765148]
["bitfinex-derivatives","BTCF0:USTF0",1751235263496,0.89319008,107870.0,107860.0,0.02765148]
["bitfinex-derivatives","BTCF0:USTF0",1751235264203,0.1483071,107860.0,107850.0,0.64196012]
["bitfinex-derivatives","BTCF0:USTF0",1751235264400,0.44709307,107860.0,107850.0,0.64196012]
["bitfinex-derivatives","BTCF0:USTF0",1751235264599,0.44709307,107860.0,107850.0,0.79028102]
["bitfinex-derivatives","BTCF0:USTF0",1751235264795,0.44709307,107860.0,107850.0,0.21284102]
["bitfinex-derivatives","BTCF0:USTF0",1751235265293,0.2428071,107860.0,107850.0,0.21284102]
["bitfinex-derivatives","BTCF0:USTF0",1751235265499,0.44909307,107860.0,107850.0,0.21284102]
["bitfinex-derivatives","BTCF0:USTF0",1751235265999,0.44909307,107860.0,107850.0,0.79020102]
["bitfinex-derivatives","BTCF0:USTF0",1751235266503,0.2448071,107860.0,107850.0,0.79020102]
["bitfinex-derivatives","BTCF0:USTF0",1751235273302,0.2448071,107860.0,107850.0,1.32763551]
["bitfinex-derivatives","BTCF0:USTF0",1751235273501,0.2448071,107860.0,107850.0,1.39163551]
["bitfinex-derivatives","BTCF0:USTF0",1751235273795,0.2448071,107860.0,107850.0,1.44697704]
["bitfinex-derivatives","BTCF0:USTF0",1751235273995,0.2448071,107860.0,107850.0,1.39163551]
["bitfinex-derivatives","BTCF0:USTF0",1751235274196,0.2448071,107860.0,107850.0,1.44697704]
["bitfinex-derivatives","BTCF0:USTF0",1751235275704,0.2448071,107860.0,107850.0,1.39163551]
["bitfinex-derivatives","BTCF0:USTF0",1751235277607,0.1503071,107860.0,107850.0,1.42363551]
["bitfinex-derivatives","BTCF0:USTF0",1751235278209,0.1503071,107860.0,107850.0,1.47897704]
["bitfinex-derivatives","BTCF0:USTF0",1751235278408,0.1503071,107860.0,107850.0,1.4421084]
["bitfinex-derivatives","BTCF0:USTF0",1751235279403,0.1503071,107860.0,107850.0,1.23782243]
["bitfinex-derivatives","BTCF0:USTF0",1751235279603,0.1503071,107860.0,107850.0,1.4421084]
["bitfinex-derivatives","BTCF0:USTF0",1751235280114,0.1503071,107860.0,107850.0,1.23782243]
["bitfinex-derivatives","BTCF0:USTF0",1751235280311,0.1503071,107860.0,107850.0,1.4421084]
["bitfinex-derivatives","BTCF0:USTF0",1751235280709,0.1503071,107860.0,107850.0,1.23782243]
["bitfinex-derivatives","BTCF0:USTF0",1751235280905,0.1503071,107860.0,107850.0,1.4421084]
["bitfinex-derivatives","BTCF0:USTF0",1751235287306,0.1503071,107860.0,107850.0,1.23782243]
["bitfinex-derivatives","BTCF0:USTF0",1751235287511,0.1503071,107860.0,107850.0,1.4421084]
["bitfinex-derivatives","BTCF0:USTF0",1751235291725,0.1503071,107860.0,107850.0,1.45129788]
["bitfinex-derivatives","BTCF0:USTF0",1751235297132,0.1503071,107860.0,107850.0,1.65558385]
["bitfinex-derivatives","BTCF0:USTF0",1751235297734,0.1503071,107860.0,107850.0,1.65553121]
["bitfinex-derivatives","BTCF0:USTF0",1751235298032,0.002,107860.0,107850.0,1.65553121]
["bitfinex-derivatives","BTCF0:USTF0",1751235298233,0.1503071,107860.0,107850.0,1.65553121]
["bitfinex-derivatives","BTCF0:USTF0",1751235298936,0.002,107860.0,107850.0,1.65553121]
["bitfinex-derivatives","BTCF0:USTF0",1751235299738,0.1503071,107860.0,107850.0,1.65553121]
["bitfinex-derivatives","BTCF0:USTF0",1751235301426,0.1503071,107860.0,107850.0,1.24701191]
["bitfinex-derivatives","BTCF0:USTF0",1751235301628,0.1503071,107860.0,107850.0,1.65553121]
["bitfinex-derivatives","BTCF0:USTF0",1751235302534,0.1503071,107860.0,107850.0,1.24701191]
["bitfinex-derivatives","BTCF0:USTF0",1751235302738,0.1503071,107860.0,107850.0,1.07817121]
["bitfinex-derivatives","BTCF0:USTF0",1751235303235,0.1503071,107860.0,107850.0,0.66965191]
["bitfinex-derivatives","BTCF0:USTF0",1751235303438,0.1503071,107860.0,107850.0,1.07817121]
["bitfinex-derivatives","BTCF0:USTF0",1751235303737,0.1503071,107860.0,107850.0,1.09655031]
["bitfinex-derivatives","BTCF0:USTF0",1751235303938,0.1503071,107860.0,107850.0,1.67291031]
["bitfinex-derivatives","BTCF0:USTF0",1751235304835,0.1503071,107860.0,107850.0,1.46865066]
["bitfinex-derivatives","BTCF0:USTF0",1751235305239,0.1503071,107860.0,107850.0,1.45026078]
["bitfinex-derivatives","BTCF0:USTF0",1751235305634,0.1503071,107860.0,107850.0,1.65452043]
["bitfinex-derivatives","BTCF0:USTF0",1751235307842,0.1503071,107860.0,107850.0,1.59918968]
["bitfinex-derivatives","BTCF0:USTF0",1751235310331,0.1503071,107860.0,107850.0,1.73634968]
["bitfinex-derivatives","BTCF0:USTF0",1751235312445,0.1828071,107860.0,107850.0,1.73634968]
["bitfinex-derivatives","BTCF0:USTF0",1751235312945,0.1828071,107860.0,107850.0,1.37554968]
["bitfinex-derivatives","BTCF0:USTF0",1751235313146,0.1828071,107860.0,107850.0,1.73634968]
["bitfinex-derivatives","BTCF0:USTF0",1751235313342,0.1828071,107860.0,107850.0,1.46010055]
["bitfinex-derivatives","BTCF0:USTF0",1751235313543,0.2462071,107860.0,107850.0,1.46010055]
["bitfinex-derivatives","BTCF0:USTF0",1751235314947,0.2462071,107860.0,107850.0,1.53382118]
["bitfinex-derivatives","BTCF0:USTF0",1751235315147,0.2462071,107860.0,107850.0,1.42976118]
["bitfinex-derivatives","BTCF0:USTF0",1751235315348,0.2462071,107860.0,107850.0,1.63402083]
["bitfinex-derivatives","BTCF0:USTF0",1751235316250,0.2462071,107860.0,107850.0,1.64332877]
["bitfinex-derivatives","BTCF0:USTF0",1751235316456,0.2462071,107860.0,107850.0,1.05766083]
["bitfinex-derivatives","BTCF0:USTF0",1751235316644,0.2462071,107860.0,107850.0,1.42940118]
["bitfinex-derivatives","BTCF0:USTF0",1751235317951,0.2462071,107860.0,107850.0,0.58284153]
["bitfinex-derivatives","BTCF0:USTF0",1751235318150,0.2462071,107860.0,107850.0,1.36310118]
["bitfinex-derivatives","BTCF0:USTF0",1751235320447,0.2462071,107860.0,107850.0,1.57668772]
["bitfinex-derivatives","BTCF0:USTF0",1751235320647,0.2462071,107860.0,107850.0,1.37242807]
["bitfinex-derivatives","BTCF0:USTF0",1751235321049,0.2462071,107860.0,107850.0,1.36310118]
["bitfinex-derivatives","BTCF0:USTF0",1751235321951,0.2462071,107860.0,107850.0,1.42720118]
["bitfinex-derivatives","BTCF0:USTF0",1751235322552,0.2462071,107860.0,107850.0,1.63146083]
["bitfinex-derivatives","BTCF0:USTF0",1751235323557,0.2462071,107860.0,107850.0,1.42720118]
["bitfinex-derivatives","BTCF0:USTF0",1751235327053,0.2462071,107860.0,107850.0,1.42696118]
["bitfinex-derivatives","BTCF0:USTF0",1751235327951,0.2462071,107860.0,107850.0,0.64694153]
["bitfinex-derivatives","BTCF0:USTF0",1751235328155,0.6547264,107860.0,107850.0,1.01020063]
["bitfinex-derivatives","BTCF0:USTF0",1751235328355,0.45046675,107860.0,107850.0,1.36278118]
["bitfinex-derivatives","BTCF0:USTF0",1751235329157,0.45046675,107860.0,107850.0,1.3444142]
["bitfinex-derivatives","BTCF0:USTF0",1751235330259,0.2462071,107860.0,107850.0,1.3444142]
["bitfinex-derivatives","BTCF0:USTF0",1751235330457,0.45046675,107860.0,107850.0,1.3444142]
["bitfinex-derivatives","BTCF0:USTF0",1751235330758,0.45046675,107860.0,107850.0,1.14015455]
["bitfinex-derivatives","BTCF0:USTF0",1751235330954,0.45046675,107860.0,107850.0,1.3444142]
["bitfinex-derivatives","BTCF0:USTF0",1751235331755,0.2462071,107860.0,107850.0,1.14015455]
["bitfinex-derivatives","BTCF0:USTF0",1751235331958,0.2462071,107860.0,107850.0,1.3444142]
["bitfinex-derivatives","BTCF0:USTF0",1751235332158,0.45046675,107860.0,107850.0,1.3444142]
["bitfinex-derivatives","BTCF0:USTF0",1751235332456,0.1828071,107860.0,107850.0,1.54867385]
["bitfinex-derivatives","BTCF0:USTF0",1751235332656,0.0345,107860.0,107850.0,1.61337385]
["bitfinex-derivatives","BTCF0:USTF0",1751235332856,0.002,107860.0,107850.0,1.64377385]
["bitfinex-derivatives","BTCF0:USTF0",1751235333754,0.002,107860.0,107850.0,1.58837474]
["bitfinex-derivatives","BTCF0:USTF0",1751235333957,0.002,107860.0,107850.0,1.66209537]
["bitfinex-derivatives","BTCF0:USTF0",1751235339058,0.001,107870.0,107860.0,0.1483071]
["bitfinex-derivatives","BTCF0:USTF0",1751235339258,0.001,107870.0,107860.0,0.83367315]
["bitfinex-derivatives","BTCF0:USTF0",1751235339459,0.001,107870.0,107860.0,0.85027018]
["bitfinex-derivatives","BTCF0:USTF0",1751235340061,0.003,107870.0,107860.0,0.85027018]
["bitfinex-derivatives","BTCF0:USTF0",1751235340654,0.1512934,107870.0,107860.0,0.79494105]
["bitfinex-derivatives","BTCF0:USTF0",1751235340856,0.1512934,107870.0,107860.0,0.86866168]
["bitfinex-derivatives","BTCF0:USTF0",1751235343364,0.1512934,107870.0,107860.0,1.44402168]
["bitfinex-derivatives","BTCF0:USTF0",1751235343665,0.2111934,107870.0,107860.0,0.81695903]
["bitfinex-derivatives","BTCF0:USTF0",1751235343867,0.2111934,107870.0,107860.0,0.58102211]
["bitfinex-derivatives","BTCF0:USTF0",1751235344066,0.2111934,107870.0,107860.0,1.15634211]
["bitfinex-derivatives","BTCF0:USTF0",1751235345063,0.2111934,107870.0,107860.0,0.58102211]
["bitfinex-derivatives","BTCF0:USTF0",1751235345268,0.2111934,107870.0,107860.0,1.15630211]
["bitfinex-derivatives","BTCF0:USTF0",1751235346461,0.2111934,107870.0,107860.0,0.79550211]
["bitfinex-derivatives","BTCF0:USTF0",1751235346865,0.2111934,107870.0,107860.0,0.99973903]
["bitfinex-derivatives","BTCF0:USTF0",1751235347468,0.2111934,107870.0,107860.0,0.79550211]
["bitfinex-derivatives","BTCF0:USTF0",1751235347670,0.2111934,107870.0,107860.0,0.99973903]
["bitfinex-derivatives","BTCF0:USTF0",1751235348973,0.2111934,107870.0,107860.0,0.99969903]
["bitfinex-derivatives","BTCF0:USTF0",1751235349768,0.2111934,107870.0,107860.0,1.03657655]
["bitfinex-derivatives","BTCF0:USTF0",1751235352868,0.2111934,107870.0,107860.0,0.99969903]
["bitfinex-derivatives","BTCF0:USTF0",1751235355972,0.2111934,107870.0,107860.0,1.15626211]
["bitfinex-derivatives","BTCF0:USTF0",1751235356176,0.2440934,107870.0,107860.0,1.30518105]
["bitfinex-derivatives","BTCF0:USTF0",1751235356871,0.2440934,107870.0,107860.0,0.94438105]
["bitfinex-derivatives","BTCF0:USTF0",1751235357076,0.2440934,107870.0,107860.0,0.7954571]
["bitfinex-derivatives","BTCF0:USTF0",1751235357274,0.44833032,107870.0,107860.0,0.7954571]
["bitfinex-derivatives","BTCF0:USTF0",1751235358174,0.2440934,107870.0,107860.0,0.7954571]
["bitfinex-derivatives","BTCF0:USTF0",1751235359782,0.1821934,107870.0,107860.0,0.99969402]
["bitfinex-derivatives","BTCF0:USTF0",1751235359978,0.1821934,107870.0,107860.0,1.09569402]
["bitfinex-derivatives","BTCF0:USTF0",1751235361076,0.1821934,107870.0,107860.0,0.8266571]
["bitfinex-derivatives","BTCF0:USTF0",1751235361382,0.2468934,107870.0,107860.0,0.8266571]
["bitfinex-derivatives","BTCF0:USTF0",1751235361575,0.2468934,107870.0,107860.0,0.01659703]
["bitfinex-derivatives","BTCF0:USTF0",1751235361882,0.2468934,107870.0,107860.0,0.79519755]
["bitfinex-derivatives","BTCF0:USTF0",1751235362178,0.45113032,107870.0,107860.0,0.73986413]
["bitfinex-derivatives","BTCF0:USTF0",1751235362678,0.2468934,107870.0,107860.0,0.79520781]
["bitfinex-derivatives","BTCF0:USTF0",1751235366781,0.2468934,107870.0,107860.0,0.73986413]
["bitfinex-derivatives","BTCF0:USTF0",1751235368279,0.45113032,107870.0,107860.0,0.73986413]
["bitfinex-derivatives","BTCF0:USTF0",1751235368686,0.2468934,107870.0,107860.0,0.73986413]
["bitfinex-derivatives","BTCF0:USTF0",1751235369884,0.45113032,107870.0,107860.0,0.01659703]
["bitfinex-derivatives","BTCF0:USTF0",1751235370093,0.81193032,107870.0,107860.0,0.64684514]
["bitfinex-derivatives","BTCF0:USTF0",1751235371193,0.81193032,107870.0,107860.0,0.07196514]
["bitfinex-derivatives","BTCF0:USTF0",1751235371493,0.81193032,107870.0,107860.0,0.64680514]
["bitfinex-derivatives","BTCF0:USTF0",1751235372394,0.81193032,107870.0,107860.0,0.79511224]
["bitfinex-derivatives","BTCF0:USTF0",1751235373187,0.81193032,107870.0,107860.0,0.22027224]
["bitfinex-derivatives","BTCF0:USTF0",1751235373389,0.1821934,107870.0,107860.0,0.46140806]
["bitfinex-derivatives","BTCF0:USTF0",1751235373690,0.1821934,107870.0,107860.0,0.48640916]
["bitfinex-derivatives","BTCF0:USTF0",1751235373891,0.1821934,107870.0,107860.0,0.51850916]
["bitfinex-derivatives","BTCF0:USTF0",1751235374288,0.1821934,107870.0,107860.0,0.31427224]
["bitfinex-derivatives","BTCF0:USTF0",1751235374487,0.1821934,107870.0,107860.0,0.51850916]
["bitfinex-derivatives","BTCF0:USTF0",1751235374683,0.1821934,107870.0,107860.0,0.31427224]
["bitfinex-derivatives","BTCF0:USTF0",1751235375294,0.1821934,107870.0,107860.0,1.09330916]
["bitfinex-derivatives","BTCF0:USTF0",1751235375793,0.1821934,107870.0,107860.0,0.88907224]
["bitfinex-derivatives","BTCF0:USTF0",1751235376483,0.1492934,107870.0,107860.0,1.09330916]
["bitfinex-derivatives","BTCF0:USTF0",1751235379086,0.1492934,107870.0,107860.0,1.45410916]
["bitfinex-derivatives","BTCF0:USTF0",1751235379692,0.1492934,107870.0,107860.0,1.47246168]
["bitfinex-derivatives","BTCF0:USTF0",1751235381399,0.1492934,107870.0,107860.0,1.26822476]
["bitfinex-derivatives","BTCF0:USTF0",1751235381699,0.1492934,107870.0,107860.0,1.47246168]
["bitfinex-derivatives","BTCF0:USTF0",1751235382405,0.1492934,107870.0,107860.0,1.26822476]
["bitfinex-derivatives","BTCF0:USTF0",1751235382595,0.1492934,107870.0,107860.0,0.89766168]
["bitfinex-derivatives","BTCF0:USTF0",1751235382801,0.1492934,107870.0,107860.0,1.47238168]
["bitfinex-derivatives","BTCF0:USTF0",1751235383812,0.1492934,107870.0,107860.0,1.26814476]
["bitfinex-derivatives","BTCF0:USTF0",1751235384008,0.1492934,107870.0,107860.0,1.47238168]
["bitfinex-derivatives","BTCF0:USTF0",1751235386611,0.1492934,107870.0,107860.0,0.89766168]
["bitfinex-derivatives","BTCF0:USTF0",1751235386812,0.1492934,107870.0,107860.0,1.26810476]
["bitfinex-derivatives","BTCF0:USTF0",1751235387113,0.1492934,107870.0,107860.0,1.47234168]
["bitfinex-derivatives","BTCF0:USTF0",1751235390115,0.1492934,107870.0,107860.0,1.39862105]
["bitfinex-derivatives","BTCF0:USTF0",1751235390814,0.1492934,107870.0,107860.0,1.45393268]
["bitfinex-derivatives","BTCF0:USTF0",1751235393217,0.1492934,107870.0,107860.0,1.46311669]
["bitfinex-derivatives","BTCF0:USTF0",1751235393414,0.1492934,107870.0,107860.0,1.45393268]
["bitfinex-derivatives","BTCF0:USTF0",1751235393615,0.1492934,107870.0,107860.0,1.39862105]
["bitfinex-derivatives","BTCF0:USTF0",1751235394313,0.1492934,107870.0,107860.0,1.47234168]
["bitfinex-derivatives","BTCF0:USTF0",1751235397722,0.1492934,107870.0,107860.0,1.39862105]
["bitfinex-derivatives","BTCF0:USTF0",1751235400721,0.1492934,107870.0,107860.0,1.19438413]
["bitfinex-derivatives","BTCF0:USTF0",1751235401022,0.1492934,107870.0,107860.0,1.39862105]
["bitfinex-derivatives","BTCF0:USTF0",1751235403226,0.1492934,107870.0,107860.0,1.47234168]
["bitfinex-derivatives","BTCF0:USTF0",1751235404120,0.1816934,107870.0,107860.0,0.86556168]
["bitfinex-derivatives","BTCF0:USTF0",1751235404316,0.2127934,107870.0,107860.0,1.44000168]
["bitfinex-derivatives","BTCF0:USTF0",1751235404521,0.2451934,107870.0,107860.0,1.44000168]
["bitfinex-derivatives","BTCF0:USTF0",1751235405820,0.2451934,107870.0,107860.0,0.86556168]
["bitfinex-derivatives","BTCF0:USTF0",1751235406026,0.2451934,107870.0,107860.0,1.44000168]
["bitfinex-derivatives","BTCF0:USTF0",1751235406221,0.2451934,107870.0,107860.0,1.23576476]
["bitfinex-derivatives","BTCF0:USTF0",1751235406420,0.2451934,107870.0,107860.0,1.44000168]
["bitfinex-derivatives","BTCF0:USTF0",1751235407324,0.44943032,107870.0,107860.0,0.66471766]
["bitfinex-derivatives","BTCF0:USTF0",1751235408224,0.44943032,107870.0,107860.0,0.64812063]
["bitfinex-derivatives","BTCF0:USTF0",1751235408425,0.44943032,107870.0,107860.0,0.79642773]
["bitfinex-derivatives","BTCF0:USTF0",1751235408622,0.1483071,107860.0,107850.0,0.98417804]
["bitfinex-derivatives","BTCF0:USTF0",1751235408823,0.44634402,107860.0,107850.0,1.23135033]
["bitfinex-derivatives","BTCF0:USTF0",1751235409229,0.2421071,107860.0,107850.0,1.23135033]
["bitfinex-derivatives","BTCF0:USTF0",1751235409736,0.2421071,107860.0,107850.0,1.43558725]
["bitfinex-derivatives","BTCF0:USTF0",1751235410027,0.2421071,107860.0,107850.0,1.49718725]
["bitfinex-derivatives","BTCF0:USTF0",1751235412629,0.1787071,107860.0,107850.0,1.49718725]
["bitfinex-derivatives","BTCF0:USTF0",1751235414126,0.1787071,107860.0,107850.0,1.29295033]
["bitfinex-derivatives","BTCF0:USTF0",1751235414522,0.1787071,107860.0,107850.0,1.49718725]
["bitfinex-derivatives","BTCF0:USTF0",1751235418237,0.2411071,107860.0,107850.0,1.29295033]
["bitfinex-derivatives","BTCF0:USTF0",1751235418433,0.2411071,107860.0,107850.0,1.49718725]
["bitfinex-derivatives","BTCF0:USTF0",1751235419439,0.2411071,107860.0,107850.0,0.92282725]
["bitfinex-derivatives","BTCF0:USTF0",1751235419638,0.2411071,107860.0,107850.0,1.49714725]
["bitfinex-derivatives","BTCF0:USTF0",1751235420638,0.44534402,107860.0,107850.0,1.19419023]
["bitfinex-derivatives","BTCF0:USTF0",1751235422840,0.44534402,107860.0,107850.0,1.1204296]
["bitfinex-derivatives","BTCF0:USTF0",1751235423437,0.44534402,107860.0,107850.0,1.1757474]
["bitfinex-derivatives","BTCF0:USTF0",1751235423638,0.2411071,107860.0,107850.0,1.1757474]
["bitfinex-derivatives","BTCF0:USTF0",1751235424441,0.2411071,107860.0,107850.0,1.37998432]
["bitfinex-derivatives","BTCF0:USTF0",1751235424640,0.2411071,107860.0,107850.0,1.44548432]
["bitfinex-derivatives","BTCF0:USTF0",1751235425342,0.2411071,107860.0,107850.0,1.39016652]
["bitfinex-derivatives","BTCF0:USTF0",1751235425543,0.2411071,107860.0,107850.0,1.44548124]
["bitfinex-derivatives","BTCF0:USTF0",1751235427145,0.2090071,107860.0,107850.0,1.44548124]
["bitfinex-derivatives","BTCF0:USTF0",1751235427946,0.1787071,107860.0,107850.0,1.44548124]
["bitfinex-derivatives","BTCF0:USTF0",1751235430049,0.2439071,107860.0,107850.0,1.44548124]
["bitfinex-derivatives","BTCF0:USTF0",1751235431445,0.2439071,107860.0,107850.0,0.87124124]
["bitfinex-derivatives","BTCF0:USTF0",1751235431648,0.2439071,107860.0,107850.0,1.24120432]
["bitfinex-derivatives","BTCF0:USTF0",1751235432359,0.2439071,107860.0,107850.0,1.1858896]
["bitfinex-derivatives","BTCF0:USTF0",1751235433662,0.2439071,107860.0,107850.0,1.24122757]
["bitfinex-derivatives","BTCF0:USTF0",1751235434354,0.44814402,107860.0,107850.0,1.13860747]
["bitfinex-derivatives","BTCF0:USTF0",1751235435460,0.44814402,107860.0,107850.0,1.13856747]
["bitfinex-derivatives","BTCF0:USTF0",1751235435759,0.44814402,107860.0,107850.0,1.0832295]
["bitfinex-derivatives","BTCF0:USTF0",1751235436259,0.44814402,107860.0,107850.0,1.15695013]
["bitfinex-derivatives","BTCF0:USTF0",1751235441265,0.2439071,107860.0,107850.0,1.15695013]
["bitfinex-derivatives","BTCF0:USTF0",1751235441452,0.44814402,107860.0,107850.0,1.15695013]
["bitfinex-derivatives","BTCF0:USTF0",1751235441654,0.44814402,107860.0,107850.0,0.58283013]
["bitfinex-derivatives","BTCF0:USTF0",1751235441857,0.44814402,107860.0,107850.0,1.13852993]
["bitfinex-derivatives","BTCF0:USTF0",1751235443265,0.2439071,107860.0,107850.0,1.13852993]
["bitfinex-derivatives","BTCF0:USTF0",1751235443465,0.44814402,107860.0,107850.0,1.13852993]
["bitfinex-derivatives","BTCF0:USTF0",1751235443767,0.44814402,107860.0,107850.0,1.16882993]
["bitfinex-derivatives","BTCF0:USTF0",1751235443966,0.44814402,107860.0,107850.0,1.19902993]
["bitfinex-derivatives","BTCF0:USTF0",1751235444566,0.1787071,107860.0,107850.0,1.19902993]
["bitfinex-derivatives","BTCF0:USTF0",1751235445265,0.1787071,107860.0,107850.0,1.40326685]
["bitfinex-derivatives","BTCF0:USTF0",1751235446767,0.1787071,107860.0,107850.0,1.19902993]
["bitfinex-derivatives","BTCF0:USTF0",1751235448769,0.1787071,107860.0,107850.0,1.21737013]
["bitfinex-derivatives","BTCF0:USTF0",1751235449466,0.38294402,107860.0,107850.0,1.21737013]
["bitfinex-derivatives","BTCF0:USTF0",1751235451465,0.38294402,107860.0,107850.0,0.64333013]
["bitfinex-derivatives","BTCF0:USTF0",1751235451671,0.44564402,107860.0,107850.0,1.1989127]
["bitfinex-derivatives","BTCF0:USTF0",1751235451871,0.65008096,107860.0,107850.0,1.40324963]
["bitfinex-derivatives","BTCF0:USTF0",1751235452667,0.65008096,107860.0,107850.0,1.1989127]
["bitfinex-derivatives","BTCF0:USTF0",1751235452863,0.65008096,107860.0,107850.0,1.40324963]
["bitfinex-derivatives","BTCF0:USTF0",1751235453275,0.44574403,107860.0,107850.0,1.40324963]
["bitfinex-derivatives","BTCF0:USTF0",1751235453765,0.65008096,107860.0,107850.0,1.40324963]
["bitfinex-derivatives","BTCF0:USTF0",1751235454662,0.65008096,107860.0,107850.0,1.1989127]
["bitfinex-derivatives","BTCF0:USTF0",1751235454873,0.65008096,107860.0,107850.0,1.40324963]
["bitfinex-derivatives","BTCF0:USTF0",1751235455876,0.44574403,107860.0,107850.0,1.40324963]
["bitfinex-derivatives","BTCF0:USTF0",1751235456474,0.44574403,107860.0,107850.0,1.34786643]
["bitfinex-derivatives","BTCF0:USTF0",1751235457275,0.44574403,107860.0,107850.0,1.1435295]
["bitfinex-derivatives","BTCF0:USTF0",1751235457475,0.44574403,107860.0,107850.0,1.34786643]
["bitfinex-derivatives","BTCF0:USTF0",1751235457873,0.44574403,107860.0,107850.0,1.21725013]
["bitfinex-derivatives","BTCF0:USTF0",1751235458075,0.44574403,107860.0,107850.0,1.42158706]
["bitfinex-derivatives","BTCF0:USTF0",1751235460979,0.38304403,107860.0,107850.0,1.42158706]
["bitfinex-derivatives","BTCF0:USTF0",1751235463378,0.1787071,107860.0,107850.0,1.42158706]
["bitfinex-derivatives","BTCF0:USTF0",1751235463580,0.38304403,107860.0,107850.0,1.45298706]
["bitfinex-derivatives","BTCF0:USTF0",1751235465377,0.1483071,107860.0,107850.0,1.37926643]
["bitfinex-derivatives","BTCF0:USTF0",1751235465678,0.223445,107870.0,107860.0,0.1482986]
["bitfinex-derivatives","BTCF0:USTF0",1751235465875,0.223445,107870.0,107860.0,1.10329112]
["bitfinex-derivatives","BTCF0:USTF0",1751235466179,0.42778193,107870.0,107860.0,1.09418066]
["bitfinex-derivatives","BTCF0:USTF0",1751235466476,0.223445,107870.0,107860.0,1.09418066]
["bitfinex-derivatives","BTCF0:USTF0",1751235466680,0.42778193,107870.0,107860.0,1.09418066]
["bitfinex-derivatives","BTCF0:USTF0",1751235467479,0.001,107870.0,107860.0,1.09418066]
["bitfinex-derivatives","BTCF0:USTF0",1751235467872,0.001,107870.0,107860.0,0.8897386]
["bitfinex-derivatives","BTCF0:USTF0",1751235468075,0.001,107870.0,107860.0,0.90806803]
["bitfinex-derivatives","BTCF0:USTF0",1751235468980,0.1492848,107870.0,107860.0,0.70383623]
["bitfinex-derivatives","BTCF0:USTF0",1751235469182,0.1492848,107870.0,107860.0,0.90806803]
["bitfinex-derivatives","BTCF0:USTF0",1751235469575,0.1492848,107870.0,107860.0,0.70383623]
["bitfinex-derivatives","BTCF0:USTF0",1751235469980,0.1492848,107870.0,107860.0,0.90806803]
["bitfinex-derivatives","BTCF0:USTF0",1751235471984,0.001,107870.0,107860.0,0.90806803]
["bitfinex-derivatives","BTCF0:USTF0",1751235473685,0.001,107870.0,107860.0,0.88966394]
["bitfinex-derivatives","BTCF0:USTF0",1751235477085,0.1492849,107870.0,107860.0,0.88966394]
["bitfinex-derivatives","BTCF0:USTF0",1751235480486,0.001,107870.0,107860.0,0.88966394]
["bitfinex-derivatives","BTCF0:USTF0",1751235482786,0.1853404,107880.0,107870.0,0.1482849]
["bitfinex-derivatives","BTCF0:USTF0",1751235483085,0.1853404,107880.0,107870.0,1.0879751]
["bitfinex-derivatives","BTCF0:USTF0",1751235483283,0.28814421,107890.0,107880.0,0.1482711]
["bitfinex-derivatives","BTCF0:USTF0",1751235483479,0.2181322,107890.0,107880.0,0.83346302]
["bitfinex-derivatives","BTCF0:USTF0",1751235483981,0.2181322,107890.0,107880.0,0.87032442]
["bitfinex-derivatives","BTCF0:USTF0",1751235484181,0.2181322,107890.0,107880.0,0.30529262]
["bitfinex-derivatives","BTCF0:USTF0",1751235484379,0.816164,107890.0,107880.0,0.84613262]
["bitfinex-derivatives","BTCF0:USTF0",1751235484579,0.847164,107890.0,107880.0,0.84613262]
["bitfinex-derivatives","BTCF0:USTF0",1751235484979,0.847164,107890.0,107880.0,0.81403262]
["bitfinex-derivatives","BTCF0:USTF0",1751235485382,0.85642768,107890.0,107880.0,0.81403262]
["bitfinex-derivatives","BTCF0:USTF0",1751235486084,0.49562768,107890.0,107880.0,0.81403262]
["bitfinex-derivatives","BTCF0:USTF0",1751235486487,0.4492988,107890.0,107880.0,1.37906442]
["bitfinex-derivatives","BTCF0:USTF0",1751235486788,0.245067,107890.0,107880.0,1.41142442]
["bitfinex-derivatives","BTCF0:USTF0",1751235487286,0.245067,107890.0,107880.0,1.20719262]
["bitfinex-derivatives","BTCF0:USTF0",1751235488786,0.245067,107890.0,107880.0,1.23486604]
["bitfinex-derivatives","BTCF0:USTF0",1751235489291,0.245067,107890.0,107880.0,1.1795495]
["bitfinex-derivatives","BTCF0:USTF0",1751235490690,0.4492988,107890.0,107880.0,1.1471495]
["bitfinex-derivatives","BTCF0:USTF0",1751235491082,0.4492988,107890.0,107880.0,1.1471095]
["bitfinex-derivatives","BTCF0:USTF0",1751235491994,0.4492988,107890.0,107880.0,1.1470695]
["bitfinex-derivatives","BTCF0:USTF0",1751235492794,0.4492988,107890.0,107880.0,0.5737495]
["bitfinex-derivatives","BTCF0:USTF0",1751235492994,0.4492988,107890.0,107880.0,1.1470695]
["bitfinex-derivatives","BTCF0:USTF0",1751235493295,0.4492988,107890.0,107880.0,1.20238604]
["bitfinex-derivatives","BTCF0:USTF0",1751235494696,0.245067,107890.0,107880.0,1.20238604]
["bitfinex-derivatives","BTCF0:USTF0",1751235494896,0.4492988,107890.0,107880.0,1.20238604]
["bitfinex-derivatives","BTCF0:USTF0",1751235495193,0.4492988,107890.0,107880.0,0.62906604]
["bitfinex-derivatives","BTCF0:USTF0",1751235495392,0.4492988,107890.0,107880.0,1.20238604]
["bitfinex-derivatives","BTCF0:USTF0",1751235496588,0.4492988,107890.0,107880.0,0.62906604]
["bitfinex-derivatives","BTCF0:USTF0",1751235496788,0.4492988,107890.0,107880.0,1.20234604]
["bitfinex-derivatives","BTCF0:USTF0",1751235499997,0.44928737,107890.0,107880.0,0.48079494]
["bitfinex-derivatives","BTCF0:USTF0",1751235500297,0.44928737,107890.0,107880.0,1.1469895]
["bitfinex-derivatives","BTCF0:USTF0",1751235501092,0.81008737,107890.0,107880.0,0.6379184]
["bitfinex-derivatives","BTCF0:USTF0",1751235501997,0.81008737,107890.0,107880.0,0.7583725]
["bitfinex-derivatives","BTCF0:USTF0",1751235502497,0.81008737,107890.0,107880.0,0.78615893]
["bitfinex-derivatives","BTCF0:USTF0",1751235503198,0.81008737,107890.0,107880.0,0.7583725]
["bitfinex-derivatives","BTCF0:USTF0",1751235503397,0.81008737,107890.0,107880.0,0.6101014]
["bitfinex-derivatives","BTCF0:USTF0",1751235503598,0.81008737,107890.0,107880.0,0.7583728]
["bitfinex-derivatives","BTCF0:USTF0",1751235503795,0.81008737,107890.0,107880.0,0.7215114]
["bitfinex-derivatives","BTCF0:USTF0",1751235504099,0.81008737,107890.0,107880.0,0.75839345]
["bitfinex-derivatives","BTCF0:USTF0",1751235504401,0.81008737,107890.0,107880.0,0.78618068]
["bitfinex-derivatives","BTCF0:USTF0",1751235505200,0.81008737,107890.0,107880.0,0.75839345]
["bitfinex-derivatives","BTCF0:USTF0",1751235505499,0.81008737,107890.0,107880.0,0.78618192]
["bitfinex-derivatives","BTCF0:USTF0",1751235505699,0.81008737,107890.0,107880.0,0.75839345]
["bitfinex-derivatives","BTCF0:USTF0",1751235506595,0.81008737,107890.0,107880.0,0.8414996]
["bitfinex-derivatives","BTCF0:USTF0",1751235509991,0.81008737,107890.0,107880.0,0.8413796]
["bitfinex-derivatives","BTCF0:USTF0",1751235511100,0.605867,107890.0,107880.0,0.8413796]
["bitfinex-derivatives","BTCF0:USTF0",1751235511491,0.81008737,107890.0,107880.0,1.04559997]
["bitfinex-derivatives","BTCF0:USTF0",1751235515205,0.81008737,107890.0,107880.0,0.8413796]
["bitfinex-derivatives","BTCF0:USTF0",1751235516202,0.81008737,107890.0,107880.0,1.04559997]
["bitfinex-derivatives","BTCF0:USTF0",1751235516403,0.81008737,107890.0,107880.0,0.8413796]
["bitfinex-derivatives","BTCF0:USTF0",1751235516593,0.81008737,107890.0,107880.0,1.04559997]
["bitfinex-derivatives","BTCF0:USTF0",1751235516796,0.81008737,107890.0,107880.0,0.8413796]
["bitfinex-derivatives","BTCF0:USTF0",1751235516996,0.81008737,107890.0,107880.0,0.63767166]
["bitfinex-derivatives","BTCF0:USTF0",1751235517199,0.81008737,107890.0,107880.0,0.8412597]
["bitfinex-derivatives","BTCF0:USTF0",1751235518202,0.81008737,107890.0,107880.0,0.6929882]
["bitfinex-derivatives","BTCF0:USTF0",1751235519105,0.81008737,107890.0,107880.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1751235519306,0.605867,107890.0,107880.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1751235519502,0.81008737,107890.0,107880.0,0.1199882]
["bitfinex-derivatives","BTCF0:USTF0",1751235519904,0.1482715,107880.0,107870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751235520105,1.25709261,107880.0,107870.0,0.05538426]
["bitfinex-derivatives","BTCF0:USTF0",1751235520297,1.36167162,107880.0,107870.0,0.00838426]
["bitfinex-derivatives","BTCF0:USTF0",1751235520704,0.1482991,107860.0,107850.0,1.22777764]
["bitfinex-derivatives","BTCF0:USTF0",1751235520906,0.55673984,107860.0,107850.0,1.22777764]
["bitfinex-derivatives","BTCF0:USTF0",1751235521707,0.35251947,107860.0,107850.0,1.22777764]
["bitfinex-derivatives","BTCF0:USTF0",1751235521906,0.35263676,107860.0,107850.0,1.22777764]
["bitfinex-derivatives","BTCF0:USTF0",1751235522209,0.35263676,107860.0,107850.0,0.65481764]
["bitfinex-derivatives","BTCF0:USTF0",1751235522414,0.35263676,107860.0,107850.0,1.22981764]
["bitfinex-derivatives","BTCF0:USTF0",1751235522708,0.1482991,107860.0,107850.0,1.22981764]
["bitfinex-derivatives","BTCF0:USTF0",1751235525810,0.1482991,107860.0,107850.0,1.4341553]
["bitfinex-derivatives","BTCF0:USTF0",1751235526109,0.1482991,107860.0,107850.0,1.22981764]
["bitfinex-derivatives","BTCF0:USTF0",1751235526305,0.1482991,107860.0,107850.0,1.4341553]
["bitfinex-derivatives","BTCF0:USTF0",1751235526504,0.35263676,107860.0,107850.0,1.4341553]
["bitfinex-derivatives","BTCF0:USTF0",1751235526806,0.35263676,107860.0,107850.0,1.22981764]
["bitfinex-derivatives","BTCF0:USTF0",1751235530407,0.35263676,107860.0,107850.0,0.61973994]
["bitfinex-derivatives","BTCF0:USTF0",1751235530607,0.35263676,107860.0,107850.0,1.19014058]
["bitfinex-derivatives","BTCF0:USTF0",1751235532413,0.36201255,107860.0,107850.0,1.19014058]
["bitfinex-derivatives","BTCF0:USTF0",1751235532716,0.6203184,107870.0,107860.0,0.1482993]
["bitfinex-derivatives","BTCF0:USTF0",1751235533013,0.2595184,107870.0,107860.0,0.4781776]
["bitfinex-derivatives","BTCF0:USTF0",1751235533208,0.2595184,107870.0,107860.0,0.27383994]
["bitfinex-derivatives","BTCF0:USTF0",1751235539106,0.2595184,107870.0,107860.0,0.4781776]
["bitfinex-derivatives","BTCF0:USTF0",1751235540513,0.2224441,107870.0,107860.0,0.8389776]
["bitfinex-derivatives","BTCF0:USTF0",1751235540812,0.2224441,107870.0,107860.0,0.81133696]
["bitfinex-derivatives","BTCF0:USTF0",1751235541615,0.2224441,107870.0,107860.0,0.86662833]
["bitfinex-derivatives","BTCF0:USTF0",1751235541910,0.1482855,107870.0,107860.0,0.97784653]
["bitfinex-derivatives","BTCF0:USTF0",1751235542508,0.1482855,107870.0,107860.0,0.73643507]
["bitfinex-derivatives","BTCF0:USTF0",1751235542707,0.1482855,107870.0,107860.0,0.94077273]
["bitfinex-derivatives","BTCF0:USTF0",1751235543610,0.1482855,107870.0,107860.0,0.73643507]
["bitfinex-derivatives","BTCF0:USTF0",1751235544009,0.1482855,107870.0,107860.0,0.94077273]
["bitfinex-derivatives","BTCF0:USTF0",1751235549822,0.1482855,107870.0,107860.0,1.07593273]
["bitfinex-derivatives","BTCF0:USTF0",1751235550717,0.148281,107880.0,107870.0,0.16474402]
["bitfinex-derivatives","BTCF0:USTF0",1751235550921,0.148281,107880.0,107870.0,1.48842519]
["bitfinex-derivatives","BTCF0:USTF0",1751235552124,0.148281,107880.0,107870.0,1.45151979]
["bitfinex-derivatives","BTCF0:USTF0",1751235552418,0.148281,107880.0,107870.0,1.48841277]
["bitfinex-derivatives","BTCF0:USTF0",1751235552922,0.148281,107880.0,107870.0,1.45151979]
["bitfinex-derivatives","BTCF0:USTF0",1751235553617,0.14116,107900.0,107890.0,0.1482581]
["bitfinex-derivatives","BTCF0:USTF0",1751235553819,0.006,107900.0,107890.0,1.08628555]
["bitfinex-derivatives","BTCF0:USTF0",1751235554015,0.1482306,107910.0,107900.0,0.1482444]
["bitfinex-derivatives","BTCF0:USTF0",1751235554220,0.59769029,107930.0,107920.0,0.1482169]
["bitfinex-derivatives","BTCF0:USTF0",1751235554422,0.001,107930.0,107920.0,0.92519456]
["bitfinex-derivatives","BTCF0:USTF0",1751235554618,0.001,107930.0,107920.0,1.34779456]
["bitfinex-derivatives","BTCF0:USTF0",1751235554918,0.1492033,107930.0,107920.0,1.34779456]
["bitfinex-derivatives","BTCF0:USTF0",1751235555523,0.1492033,107930.0,107920.0,1.37545917]
["bitfinex-derivatives","BTCF0:USTF0",1751235555926,0.1492033,107930.0,107920.0,1.17112151]
["bitfinex-derivatives","BTCF0:USTF0",1751235556118,0.1492033,107930.0,107920.0,0.45635076]
["bitfinex-derivatives","BTCF0:USTF0",1751235556320,0.35354096,107930.0,107920.0,0.60026461]
["bitfinex-derivatives","BTCF0:USTF0",1751235556525,0.2112033,107930.0,107920.0,0.74848201]
["bitfinex-derivatives","BTCF0:USTF0",1751235557121,0.41554096,107930.0,107920.0,0.02766461]
["bitfinex-derivatives","BTCF0:USTF0",1751235557325,0.41554096,107930.0,107920.0,0.7214175]
["bitfinex-derivatives","BTCF0:USTF0",1751235557524,0.41554096,107930.0,107920.0,0.74908211]
["bitfinex-derivatives","BTCF0:USTF0",1751235557824,0.001,107930.0,107920.0,1.31421977]
["bitfinex-derivatives","BTCF0:USTF0",1751235558017,0.001,107930.0,107920.0,1.37861977]
["bitfinex-derivatives","BTCF0:USTF0",1751235558217,0.001,107930.0,107920.0,1.24500211]
["bitfinex-derivatives","BTCF0:USTF0",1751235558425,0.1492041,107930.0,107920.0,1.44933977]
["bitfinex-derivatives","BTCF0:USTF0",1751235558820,0.001,107930.0,107920.0,1.51323977]
["bitfinex-derivatives","BTCF0:USTF0",1751235559623,0.0005,107950.0,107940.0,0.1481904]
["bitfinex-derivatives","BTCF0:USTF0",1751235559821,0.0005,107950.0,107940.0,1.40087269]
["bitfinex-derivatives","BTCF0:USTF0",1751235560625,0.1486828,107950.0,107940.0,1.31637503]
["bitfinex-derivatives","BTCF0:USTF0",1751235560924,0.0336,107950.0,107940.0,0.58953503]
["bitfinex-derivatives","BTCF0:USTF0",1751235561121,0.0336,107950.0,107940.0,0.79387269]
["bitfinex-derivatives","BTCF0:USTF0",1751235561317,0.1817829,107950.0,107940.0,0.58953503]
["bitfinex-derivatives","BTCF0:USTF0",1751235561624,0.2129829,107950.0,107940.0,1.11328133]
["bitfinex-derivatives","BTCF0:USTF0",1751235561824,0.2460829,107950.0,107940.0,0.37744463]
["bitfinex-derivatives","BTCF0:USTF0",1751235562026,0.2460829,107950.0,107940.0,1.11384123]
["bitfinex-derivatives","BTCF0:USTF0",1751235562329,0.2460829,107950.0,107940.0,0.96564463]
["bitfinex-derivatives","BTCF0:USTF0",1751235562531,0.81122056,107950.0,107940.0,0.75304123]
["bitfinex-derivatives","BTCF0:USTF0",1751235562823,0.81122056,107950.0,107940.0,0.16484143]
["bitfinex-derivatives","BTCF0:USTF0",1751235563025,0.6068829,107950.0,107940.0,0.16484143]
["bitfinex-derivatives","BTCF0:USTF0",1751235563221,0.6068829,107950.0,107940.0,0.75332143]
["bitfinex-derivatives","BTCF0:USTF0",1751235563424,0.6068829,107950.0,107940.0,0.95765909]
["bitfinex-derivatives","BTCF0:USTF0",1751235563623,0.6068829,107950.0,107940.0,0.75332143]
["bitfinex-derivatives","BTCF0:USTF0",1751235564228,0.6068829,107950.0,107940.0,0.60512463]
["bitfinex-derivatives","BTCF0:USTF0",1751235564429,0.81122056,107950.0,107940.0,0.01664463]
["bitfinex-derivatives","BTCF0:USTF0",1751235564623,0.81122056,107950.0,107940.0,0.75344143]
["bitfinex-derivatives","BTCF0:USTF0",1751235565124,0.6068829,107950.0,107940.0,0.75380143]
["bitfinex-derivatives","BTCF0:USTF0",1751235565326,0.81122056,107950.0,107940.0,0.75380143]
["bitfinex-derivatives","BTCF0:USTF0",1751235566122,0.6068829,107950.0,107940.0,0.75380143]
["bitfinex-derivatives","BTCF0:USTF0",1751235566931,0.0979,107950.0,107940.0,1.31893909]
["bitfinex-derivatives","BTCF0:USTF0",1751235567726,0.0979,107950.0,107940.0,1.34893909]
["bitfinex-derivatives","BTCF0:USTF0",1751235568232,0.0979,107950.0,107940.0,1.14460143]
["bitfinex-derivatives","BTCF0:USTF0",1751235568533,0.0979,107950.0,107940.0,0.79237909]
["bitfinex-derivatives","BTCF0:USTF0",1751235568733,0.0336,107950.0,107940.0,1.38125909]
["bitfinex-derivatives","BTCF0:USTF0",1751235569233,0.0336,107950.0,107940.0,1.41305909]
["bitfinex-derivatives","BTCF0:USTF0",1751235569736,0.0005,107950.0,107940.0,1.41305909]
["bitfinex-derivatives","BTCF0:USTF0",1751235570627,0.0005,107950.0,107940.0,1.20872143]
["bitfinex-derivatives","BTCF0:USTF0",1751235570828,0.0005,107950.0,107940.0,1.41305909]
["bitfinex-derivatives","BTCF0:USTF0",1751235571823,0.0005,107950.0,107940.0,1.20872143]
["bitfinex-derivatives","BTCF0:USTF0",1751235572023,0.0005,107950.0,107940.0,1.41305909]
["bitfinex-derivatives","BTCF0:USTF0",1751235572228,0.1486831,107950.0,107940.0,1.41305909]
["bitfinex-derivatives","BTCF0:USTF0",1751235573725,0.0005,107950.0,107940.0,1.41305909]
["bitfinex-derivatives","BTCF0:USTF0",1751235574239,0.0005,107950.0,107940.0,1.20872143]
["bitfinex-derivatives","BTCF0:USTF0",1751235574433,0.0005,107950.0,107940.0,1.41305909]
["bitfinex-derivatives","BTCF0:USTF0",1751235575034,0.0005,107950.0,107940.0,1.20872143]
["bitfinex-derivatives","BTCF0:USTF0",1751235575234,0.0005,107950.0,107940.0,1.41305909]
["bitfinex-derivatives","BTCF0:USTF0",1751235575538,0.0005,107950.0,107940.0,1.50169346]
["bitfinex-derivatives","BTCF0:USTF0",1751235575931,0.0005,107950.0,107940.0,1.2973558]
["bitfinex-derivatives","BTCF0:USTF0",1751235576129,0.0005,107950.0,107940.0,1.50169346]
["bitfinex-derivatives","BTCF0:USTF0",1751235577045,0.0005,107950.0,107940.0,1.72438565]
["bitfinex-derivatives","BTCF0:USTF0",1751235577243,0.0005,107950.0,107940.0,1.31571033]
["bitfinex-derivatives","BTCF0:USTF0",1751235577436,0.0005,107950.0,107940.0,1.52004799]
["bitfinex-derivatives","BTCF0:USTF0",1751235580743,0.0005,107950.0,107940.0,1.52921838]
["bitfinex-derivatives","BTCF0:USTF0",1751235581143,0.1486831,107950.0,107940.0,1.45550574]
["bitfinex-derivatives","BTCF0:USTF0",1751235581344,0.0005,107950.0,107940.0,1.45550574]
["bitfinex-derivatives","BTCF0:USTF0",1751235581537,0.0005,107950.0,107940.0,1.53848614]
["bitfinex-derivatives","BTCF0:USTF0",1751235582142,0.0005,107950.0,107940.0,1.61182005]
["bitfinex-derivatives","BTCF0:USTF0",1751235582445,0.0005,107950.0,107940.0,1.44633535]
["bitfinex-derivatives","BTCF0:USTF0",1751235582745,0.0005,107950.0,107940.0,1.65067301]
["bitfinex-derivatives","BTCF0:USTF0",1751235582942,0.0005,107950.0,107940.0,1.06179301]
["bitfinex-derivatives","BTCF0:USTF0",1751235583138,0.0005,107950.0,107940.0,1.79155301]
["bitfinex-derivatives","BTCF0:USTF0",1751235583342,0.0005,107950.0,107940.0,1.89028291]
["bitfinex-derivatives","BTCF0:USTF0",1751235583847,0.0313,107960.0,107950.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1751235584035,0.001,107960.0,107950.0,0.97448874]
["bitfinex-derivatives","BTCF0:USTF0",1751235584238,0.001,107960.0,107950.0,0.8826588]
["bitfinex-derivatives","BTCF0:USTF0",1751235584640,0.1481419,107980.0,107970.0,0.0370365]
["bitfinex-derivatives","BTCF0:USTF0",1751235584941,0.0624,107980.0,107970.0,1.48238772]
["bitfinex-derivatives","BTCF0:USTF0",1751235585142,0.0945,107980.0,107970.0,0.68981006]
["bitfinex-derivatives","BTCF0:USTF0",1751235585447,0.0945,107980.0,107970.0,1.20433526]
["bitfinex-derivatives","BTCF0:USTF0",1751235585448,0.2426419,107980.0,107970.0,1.20433526]
["bitfinex-derivatives","BTCF0:USTF0",1751235586845,0.2426419,107980.0,107970.0,1.279617]
["bitfinex-derivatives","BTCF0:USTF0",1751235587149,0.2426419,107980.0,107970.0,1.48395466]
["bitfinex-derivatives","BTCF0:USTF0",1751235587645,0.0945,107980.0,107970.0,0.89535466]
["bitfinex-derivatives","BTCF0:USTF0",1751235587847,0.2426419,107980.0,107970.0,1.48387466]
["bitfinex-derivatives","BTCF0:USTF0",1751235588048,0.2426419,107980.0,107970.0,1.279537]
["bitfinex-derivatives","BTCF0:USTF0",1751235588242,0.2426419,107980.0,107970.0,1.2060271]
["bitfinex-derivatives","BTCF0:USTF0",1751235588544,0.80777956,107980.0,107970.0,0.77061228]
["bitfinex-derivatives","BTCF0:USTF0",1751235588748,0.80777956,107980.0,107970.0,0.91876788]
["bitfinex-derivatives","BTCF0:USTF0",1751235589644,0.80777956,107980.0,107970.0,0.91896788]
["bitfinex-derivatives","BTCF0:USTF0",1751235590246,0.2426419,107980.0,107970.0,1.48410554]
["bitfinex-derivatives","BTCF0:USTF0",1751235590442,0.2426419,107980.0,107970.0,1.51700554]
["bitfinex-derivatives","BTCF0:USTF0",1751235590649,0.18617,107990.0,107980.0,0.1481419]
["bitfinex-derivatives","BTCF0:USTF0",1751235590942,0.35346576,107990.0,107980.0,0.13965287]
["bitfinex-derivatives","BTCF0:USTF0",1751235591152,0.77646576,107990.0,107980.0,0.69543287]
["bitfinex-derivatives","BTCF0:USTF0",1751235591644,0.77646576,107990.0,107980.0,0.10675287]
["bitfinex-derivatives","BTCF0:USTF0",1751235591843,0.77646576,107990.0,107980.0,0.69543287]
["bitfinex-derivatives","BTCF0:USTF0",1751235592350,0.77646576,107990.0,107980.0,0.69547287]
["bitfinex-derivatives","BTCF0:USTF0",1751235592740,0.2113281,107990.0,107980.0,0.69547287]
["bitfinex-derivatives","BTCF0:USTF0",1751235592941,0.77646576,107990.0,107980.0,0.10675287]
["bitfinex-derivatives","BTCF0:USTF0",1751235593145,0.77646576,107990.0,107980.0,0.69627287]
["bitfinex-derivatives","BTCF0:USTF0",1751235593346,0.88147084,107990.0,107980.0,0.0883614]
["bitfinex-derivatives","BTCF0:USTF0",1751235593846,0.88147084,107990.0,107980.0,0.12509147]
["bitfinex-derivatives","BTCF0:USTF0",1751235594646,0.88147084,107990.0,107980.0,0.0883614]
["bitfinex-derivatives","BTCF0:USTF0",1751235595947,0.88147084,107990.0,107980.0,0.21814433]
["bitfinex-derivatives","BTCF0:USTF0",1751235596149,0.77646576,107990.0,107980.0,0.21814433]
["bitfinex-derivatives","BTCF0:USTF0",1751235596349,0.77646576,107990.0,107980.0,0.80926433]
["bitfinex-derivatives","BTCF0:USTF0",1751235596845,0.77646576,107990.0,107980.0,0.66112243]
["bitfinex-derivatives","BTCF0:USTF0",1751235597351,0.77646576,107990.0,107980.0,0.80926433]
["bitfinex-derivatives","BTCF0:USTF0",1751235597551,0.5721281,107990.0,107980.0,0.66112243]
["bitfinex-derivatives","BTCF0:USTF0",1751235597852,0.77646576,107990.0,107980.0,0.66112243]
["bitfinex-derivatives","BTCF0:USTF0",1751235598053,0.77646576,107990.0,107980.0,0.82570355]
["bitfinex-derivatives","BTCF0:USTF0",1751235598346,0.5721281,107990.0,107980.0,0.82570355]
["bitfinex-derivatives","BTCF0:USTF0",1751235598554,0.77646576,107990.0,107980.0,0.84406252]
["bitfinex-derivatives","BTCF0:USTF0",1751235598956,0.77646576,107990.0,107980.0,0.69592062]
["bitfinex-derivatives","BTCF0:USTF0",1751235599251,0.77646576,107990.0,107980.0,0.10480062]
["bitfinex-derivatives","BTCF0:USTF0",1751235599455,0.77646576,107990.0,107980.0,0.69592062]
["bitfinex-derivatives","BTCF0:USTF0",1751235599655,0.77646576,107990.0,107980.0,0.84406252]
["bitfinex-derivatives","BTCF0:USTF0",1751235599957,0.77646576,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235600460,0.5721281,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235600656,0.77646576,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235601061,0.5721281,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235601258,0.77646576,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235602852,0.5721281,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235603061,0.77646576,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235603454,0.5721281,107990.0,107980.0,0.69580062]
["bitfinex-derivatives","BTCF0:USTF0",1751235603653,0.77646576,107990.0,107980.0,0.69580062]
["bitfinex-derivatives","BTCF0:USTF0",1751235603953,0.77646576,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235604154,0.5721281,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235604557,0.77646576,107990.0,107980.0,0.84394252]
["bitfinex-derivatives","BTCF0:USTF0",1751235604753,0.77646576,107990.0,107980.0,0.69580062]
["bitfinex-derivatives","BTCF0:USTF0",1751235604960,0.5721281,107990.0,107980.0,0.69580062]
["bitfinex-derivatives","BTCF0:USTF0",1751235605153,0.77646576,107990.0,107980.0,0.69580062]
["bitfinex-derivatives","BTCF0:USTF0",1751235605555,0.77646576,107990.0,107980.0,0.66787362]
["bitfinex-derivatives","BTCF0:USTF0",1751235605956,0.77646576,107990.0,107980.0,0.07727362]
["bitfinex-derivatives","BTCF0:USTF0",1751235606151,0.87710712,107990.0,107980.0,0.07727362]
["bitfinex-derivatives","BTCF0:USTF0",1751235607761,0.87710712,107990.0,107980.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1751235608258,0.67276946,107990.0,107980.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1751235608460,0.87710712,107990.0,107980.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1751235609165,0.67276946,107990.0,107980.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1751235609455,0.87710712,107990.0,107980.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1751235609661,0.87710712,107990.0,107980.0,0.07784366]
["bitfinex-derivatives","BTCF0:USTF0",1751235610463,0.67276946,107990.0,107980.0,0.07784366]
["bitfinex-derivatives","BTCF0:USTF0",1751235611155,0.87710712,107990.0,107980.0,0.07784366]
["bitfinex-derivatives","BTCF0:USTF0",1751235611762,0.67276946,107990.0,107980.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1751235611962,0.87710712,107990.0,107980.0,0.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1751235612149,0.87710712,107990.0,107980.0,0.09757859]
["bitfinex-derivatives","BTCF0:USTF0",1751235612862,0.1481419,107980.0,107970.0,0.05508514]
["bitfinex-derivatives","BTCF0:USTF0",1751235613159,0.1481557,107970.0,107960.0,0.07347661]
["bitfinex-derivatives","BTCF0:USTF0",1751235613360,0.97893102,107970.0,107960.0,0.07347661]
["bitfinex-derivatives","BTCF0:USTF0",1751235613568,0.1481694,107960.0,107950.0,0.22165971]
["bitfinex-derivatives","BTCF0:USTF0",1751235613863,0.6051694,107960.0,107950.0,0.22165971]
["bitfinex-derivatives","BTCF0:USTF0",1751235614358,0.6051694,107960.0,107950.0,0.81269971]
["bitfinex-derivatives","BTCF0:USTF0",1751235614557,0.6051694,107960.0,107950.0,0.22165971]
["bitfinex-derivatives","BTCF0:USTF0",1751235614752,0.80950706,107960.0,107950.0,0.81265971]
["bitfinex-derivatives","BTCF0:USTF0",1751235615159,0.80950706,107960.0,107950.0,0.7391831]
["bitfinex-derivatives","BTCF0:USTF0",1751235616060,0.80950706,107960.0,107950.0,0.7431831]
["bitfinex-derivatives","BTCF0:USTF0",1751235616762,0.6051694,107960.0,107950.0,0.7451831]
["bitfinex-derivatives","BTCF0:USTF0",1751235616964,0.1481694,107960.0,107950.0,0.94952076]
["bitfinex-derivatives","BTCF0:USTF0",1751235617162,0.5089694,107960.0,107950.0,0.8376831]
["bitfinex-derivatives","BTCF0:USTF0",1751235617456,0.71330706,107960.0,107950.0,0.8075831]
["bitfinex-derivatives","BTCF0:USTF0",1751235618358,0.5719694,107960.0,107950.0,0.2165831]
["bitfinex-derivatives","BTCF0:USTF0",1751235618559,0.77630706,107960.0,107950.0,0.2165831]
["bitfinex-derivatives","BTCF0:USTF0",1751235618760,0.77630706,107960.0,107950.0,0.8073431]
["bitfinex-derivatives","BTCF0:USTF0",1751235619061,0.77630706,107960.0,107950.0,0.8073031]
["bitfinex-derivatives","BTCF0:USTF0",1751235620265,0.5719694,107960.0,107950.0,0.8073031]
["bitfinex-derivatives","BTCF0:USTF0",1751235620458,0.77630706,107960.0,107950.0,0.8073031]
["bitfinex-derivatives","BTCF0:USTF0",1751235620760,0.6157464,107970.0,107960.0,0.1481694]
["bitfinex-derivatives","BTCF0:USTF0",1751235620959,0.6157464,107970.0,107960.0,0.41460706]
["bitfinex-derivatives","BTCF0:USTF0",1751235621165,0.82008406,107970.0,107960.0,0.2102694]
["bitfinex-derivatives","BTCF0:USTF0",1751235621658,0.6157464,107970.0,107960.0,0.2102694]
["bitfinex-derivatives","BTCF0:USTF0",1751235621859,0.6157464,107970.0,107960.0,0.41460706]
["bitfinex-derivatives","BTCF0:USTF0",1751235623067,0.1481557,107970.0,107960.0,0.2843491]
["bitfinex-derivatives","BTCF0:USTF0",1751235623363,0.1481557,107970.0,107960.0,0.88068676]
["bitfinex-derivatives","BTCF0:USTF0",1751235623763,0.1481557,107970.0,107960.0,0.6763491]
["bitfinex-derivatives","BTCF0:USTF0",1751235623965,0.1481557,107970.0,107960.0,0.88068676]
["bitfinex-derivatives","BTCF0:USTF0",1751235624669,0.5830278,107980.0,107970.0,0.1481557]
["bitfinex-derivatives","BTCF0:USTF0",1751235624963,0.5830278,107980.0,107970.0,1.00813336]
["bitfinex-derivatives","BTCF0:USTF0",1751235625158,0.7151429,107990.0,107980.0,0.1481419]
["bitfinex-derivatives","BTCF0:USTF0",1751235625360,0.7151429,107990.0,107980.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1751235625565,0.91948056,107990.0,107980.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1751235626265,0.7151429,107990.0,107980.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1751235627164,0.6532429,107990.0,107980.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1751235627770,0.85758056,107990.0,107980.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1751235628072,0.6532429,107990.0,107980.0,0.41667956]
["bitfinex-derivatives","BTCF0:USTF0",1751235628367,0.6532429,107990.0,107980.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1751235628577,0.1481419,107980.0,107970.0,0.81603491]
["bitfinex-derivatives","BTCF0:USTF0",1751235628767,0.5089419,107980.0,107970.0,0.87843491]
["bitfinex-derivatives","BTCF0:USTF0",1751235629075,0.71327956,107980.0,107970.0,0.87843491]
["bitfinex-derivatives","BTCF0:USTF0",1751235629669,0.5089419,107980.0,107970.0,0.87843491]
["bitfinex-derivatives","BTCF0:USTF0",1751235630365,0.5089419,107980.0,107970.0,0.87851491]
["bitfinex-derivatives","BTCF0:USTF0",1751235630562,0.71327956,107980.0,107970.0,0.87851491]
["bitfinex-derivatives","BTCF0:USTF0",1751235630761,0.5089419,107980.0,107970.0,0.87851491]
["bitfinex-derivatives","BTCF0:USTF0",1751235631270,0.71327956,107980.0,107970.0,0.10721001]
["bitfinex-derivatives","BTCF0:USTF0",1751235631571,0.5731419,107980.0,107970.0,0.84800571]
["bitfinex-derivatives","BTCF0:USTF0",1751235631772,0.5089419,107980.0,107970.0,1.08244337]
["bitfinex-derivatives","BTCF0:USTF0",1751235633076,0.5089419,107980.0,107970.0,1.13761596]
["bitfinex-derivatives","BTCF0:USTF0",1751235633776,0.1481419,107980.0,107970.0,1.49841596]
["bitfinex-derivatives","BTCF0:USTF0",1751235634772,0.5371014,107990.0,107970.0,1.49841596]
["bitfinex-derivatives","BTCF0:USTF0",1751235634773,0.5051014,107990.0,107970.0,1.49841596]
["bitfinex-derivatives","BTCF0:USTF0",1751235634970,0.223203,107990.0,107980.0,0.77537956]
["bitfinex-derivatives","BTCF0:USTF0",1751235635167,0.223203,107990.0,107980.0,0.80707956]
["bitfinex-derivatives","BTCF0:USTF0",1751235635168,0.1861685,107990.0,107980.0,0.80707956]
["bitfinex-derivatives","BTCF0:USTF0",1751235635370,0.1491364,107990.0,107980.0,0.80707956]
["bitfinex-derivatives","BTCF0:USTF0",1751235635974,0.1491364,107990.0,107980.0,0.6027419]
["bitfinex-derivatives","BTCF0:USTF0",1751235636274,0.1491364,107990.0,107980.0,0.80707956]
["bitfinex-derivatives","BTCF0:USTF0",1751235636672,0.1491282,107990.0,107980.0,0.80707956]
["bitfinex-derivatives","BTCF0:USTF0",1751235636872,0.001,107990.0,107980.0,0.80707956]
["bitfinex-derivatives","BTCF0:USTF0",1751235637177,0.1491282,107990.0,107980.0,0.86225215]
["bitfinex-derivatives","BTCF0:USTF0",1751235637771,0.1491282,107990.0,107980.0,0.80707956]
["bitfinex-derivatives","BTCF0:USTF0",1751235638173,0.1491282,107990.0,107980.0,0.6027419]
["bitfinex-derivatives","BTCF0:USTF0",1751235638376,0.1491282,107990.0,107980.0,0.80707956]
["bitfinex-derivatives","BTCF0:USTF0",1751235638774,0.1491282,107990.0,107980.0,0.82372496]
["bitfinex-derivatives","BTCF0:USTF0",1751235638975,0.001,107990.0,107980.0,0.82372496]
["bitfinex-derivatives","BTCF0:USTF0",1751235639270,0.001,107990.0,107980.0,0.82572496]
["bitfinex-derivatives","BTCF0:USTF0",1751235639482,0.1491282,107990.0,107980.0,0.82572496]
["bitfinex-derivatives","BTCF0:USTF0",1751235639970,0.001,107990.0,107980.0,0.82572496]
["bitfinex-derivatives","BTCF0:USTF0",1751235640368,0.001,107990.0,107980.0,0.6213873]
["bitfinex-derivatives","BTCF0:USTF0",1751235640369,0.1491282,107990.0,107980.0,0.6213873]
["bitfinex-derivatives","BTCF0:USTF0",1751235640573,0.001,107990.0,107980.0,0.82572496]
["bitfinex-derivatives","BTCF0:USTF0",1751235641278,0.1491282,107990.0,107980.0,0.82572496]
["bitfinex-derivatives","BTCF0:USTF0",1751235641674,0.001,107990.0,107980.0,0.82572496]
["bitfinex-derivatives","BTCF0:USTF0",1751235641879,0.001,107990.0,107980.0,0.88089755]
["bitfinex-derivatives","BTCF0:USTF0",1751235642179,0.001,107990.0,107980.0,0.67455989]
["bitfinex-derivatives","BTCF0:USTF0",1751235642180,0.1491282,107990.0,107980.0,0.67455989]
["bitfinex-derivatives","BTCF0:USTF0",1751235642372,0.1491282,107990.0,107980.0,0.67855989]
["bitfinex-derivatives","BTCF0:USTF0",1751235642570,0.001,107990.0,107980.0,0.88289755]
["bitfinex-derivatives","BTCF0:USTF0",1751235642977,0.001,107990.0,107980.0,0.71527435]
["bitfinex-derivatives","BTCF0:USTF0",1751235643680,0.001,107990.0,107980.0,0.91961201]
["bitfinex-derivatives","BTCF0:USTF0",1751235644184,0.001,107990.0,107980.0,0.71527435]
["bitfinex-derivatives","BTCF0:USTF0",1751235644575,0.001,107990.0,107980.0,0.91961201]
["bitfinex-derivatives","BTCF0:USTF0",1751235644787,0.001,107990.0,107980.0,0.92161201]
["bitfinex-derivatives","BTCF0:USTF0",1751235644978,0.1901536,108000.0,107990.0,0.1481282]
["bitfinex-derivatives","BTCF0:USTF0",1751235645279,0.1901536,108000.0,107990.0,1.41000196]
["bitfinex-derivatives","BTCF0:USTF0",1751235645280,0.1531249,108000.0,107990.0,1.41000196]
["bitfinex-derivatives","BTCF0:USTF0",1751235645483,0.005,108000.0,107990.0,1.38777864]
["bitfinex-derivatives","BTCF0:USTF0",1751235645783,0.1531145,108000.0,107990.0,1.38777864]
["bitfinex-derivatives","BTCF0:USTF0",1751235646176,0.1531145,108000.0,107990.0,1.18344098]
["bitfinex-derivatives","BTCF0:USTF0",1751235646373,0.1531145,108000.0,107990.0,1.38777864]
["bitfinex-derivatives","BTCF0:USTF0",1751235647085,0.1531145,108000.0,107990.0,1.39177864]
["bitfinex-derivatives","BTCF0:USTF0",1751235647278,0.1531145,108000.0,107990.0,1.41400196]
["bitfinex-derivatives","BTCF0:USTF0",1751235647879,0.1531145,108000.0,107990.0,1.41600196]
["bitfinex-derivatives","BTCF0:USTF0",1751235648076,0.1531145,108000.0,107990.0,1.2116643]
["bitfinex-derivatives","BTCF0:USTF0",1751235648285,0.1531145,108000.0,107990.0,1.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1751235648485,0.2169145,108000.0,107990.0,1.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1751235648685,0.2169145,108000.0,107990.0,1.38582196]
["bitfinex-derivatives","BTCF0:USTF0",1751235648878,0.2169145,108000.0,107990.0,1.41772196]
["bitfinex-derivatives","BTCF0:USTF0",1751235650286,0.2169145,108000.0,107990.0,1.2133843]
["bitfinex-derivatives","BTCF0:USTF0",1751235650486,0.2169145,108000.0,107990.0,1.38102586]
["bitfinex-derivatives","BTCF0:USTF0",1751235651086,0.62558982,108000.0,107990.0,0.62015286]
["bitfinex-derivatives","BTCF0:USTF0",1751235651389,0.78205216,108000.0,107990.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1751235653290,1.27331456,108000.0,107990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235654878,1.87643456,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751235656078,1.6720969,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751235656281,0.148142,107980.0,107970.0,0.46325676]
["bitfinex-derivatives","BTCF0:USTF0",1751235656482,0.508942,107980.0,107970.0,0.2589191]
["bitfinex-derivatives","BTCF0:USTF0",1751235656689,0.570442,107980.0,107970.0,0.46325676]
["bitfinex-derivatives","BTCF0:USTF0",1751235657086,0.570442,107980.0,107970.0,0.49495676]
["bitfinex-derivatives","BTCF0:USTF0",1751235657490,0.570442,107980.0,107970.0,0.49695676]
["bitfinex-derivatives","BTCF0:USTF0",1751235658089,0.570442,107980.0,107970.0,0.255923]
["bitfinex-derivatives","BTCF0:USTF0",1751235659192,0.570442,107980.0,107970.0,0.2926191]
["bitfinex-derivatives","BTCF0:USTF0",1751235659492,0.570442,107980.0,107970.0,0.255923]
["bitfinex-derivatives","BTCF0:USTF0",1751235659692,0.570442,107980.0,107970.0,0.46026066]
["bitfinex-derivatives","BTCF0:USTF0",1751235659893,0.570442,107980.0,107970.0,0.47473684]
["bitfinex-derivatives","BTCF0:USTF0",1751235660293,0.570442,107980.0,107970.0,0.46026066]
["bitfinex-derivatives","BTCF0:USTF0",1751235660794,0.209642,107980.0,107970.0,0.87223238]
["bitfinex-derivatives","BTCF0:USTF0",1751235660995,0.6517409,107990.0,107980.0,0.148142]
["bitfinex-derivatives","BTCF0:USTF0",1751235661189,0.6402722,107990.0,107980.0,0.35247966]
["bitfinex-derivatives","BTCF0:USTF0",1751235661389,0.6402722,107990.0,107980.0,0.96559966]
["bitfinex-derivatives","BTCF0:USTF0",1751235661589,0.6402722,107990.0,107980.0,1.02749966]
["bitfinex-derivatives","BTCF0:USTF0",1751235661791,0.6088722,107990.0,107980.0,1.02749966]
["bitfinex-derivatives","BTCF0:USTF0",1751235661991,0.3925,107990.0,107980.0,1.02749966]
["bitfinex-derivatives","BTCF0:USTF0",1751235662193,0.2585861,108000.0,107990.0,0.1481282]
["bitfinex-derivatives","BTCF0:USTF0",1751235662493,0.6857861,108000.0,107990.0,0.1481282]
["bitfinex-derivatives","BTCF0:USTF0",1751235662794,0.89012376,108000.0,107990.0,0.1481282]
["bitfinex-derivatives","BTCF0:USTF0",1751235664389,0.89012376,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235664791,0.6857861,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235665191,0.89012376,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235667096,0.89012376,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235667699,1.19083817,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235668894,0.98650051,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235669198,0.78216285,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235669598,0.98650051,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235670601,0.78216285,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235670802,0.98650051,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235671596,0.98650051,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235672604,0.98650051,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235672992,0.78216285,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235673404,0.98650051,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235673609,0.98650051,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235674098,0.98650051,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235674501,0.98650051,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235676198,0.98650051,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235677506,0.98650051,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235678000,0.98650051,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235678605,0.6857861,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235678903,0.89012376,108000.0,107990.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1751235679105,0.89012376,108000.0,107990.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751235679306,0.89012376,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235681810,0.6857861,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235682004,0.89012376,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235683310,0.89012376,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235683710,0.6857861,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235684009,0.89012376,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235684411,0.89012376,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235684709,0.89012376,108000.0,107990.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1751235684912,0.89012376,108000.0,107990.0,0.1776916]
["bitfinex-derivatives","BTCF0:USTF0",1751235685111,0.89012376,108000.0,107990.0,0.2435916]
["bitfinex-derivatives","BTCF0:USTF0",1751235686909,0.89012376,108000.0,107990.0,0.0625634]
["bitfinex-derivatives","BTCF0:USTF0",1751235688005,0.89012376,108000.0,107990.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1751235690014,0.89012376,108000.0,107990.0,0.0625634]
["bitfinex-derivatives","BTCF0:USTF0",1751235690515,0.89012376,108000.0,107990.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1751235690813,0.6857861,108000.0,107990.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1751235691017,0.89012376,108000.0,107990.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1751235692119,0.89012376,108000.0,107990.0,0.0625634]
["bitfinex-derivatives","BTCF0:USTF0",1751235697520,0.89012376,108000.0,107990.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1751235697819,0.89012376,108000.0,107990.0,0.0625634]
["bitfinex-derivatives","BTCF0:USTF0",1751235699416,0.89012376,108000.0,107990.0,0.0295634]
["bitfinex-derivatives","BTCF0:USTF0",1751235700019,1.09446142,108000.0,107990.0,0.0295634]
["bitfinex-derivatives","BTCF0:USTF0",1751235700220,1.80629723,108000.0,107990.0,0.0295634]
["bitfinex-derivatives","BTCF0:USTF0",1751235700519,0.1481282,107990.0,107980.0,0.0275634]
["bitfinex-derivatives","BTCF0:USTF0",1751235700724,0.77476586,107990.0,107980.0,0.0275634]
["bitfinex-derivatives","BTCF0:USTF0",1751235702526,0.77476586,107990.0,107980.0,0.0305634]
["bitfinex-derivatives","BTCF0:USTF0",1751235703023,0.77476586,107990.0,107980.0,0.0295634]
["bitfinex-derivatives","BTCF0:USTF0",1751235703226,0.77576586,107990.0,107980.0,0.0295634]
["bitfinex-derivatives","BTCF0:USTF0",1751235703831,0.77576586,107990.0,107980.0,0.0275634]
["bitfinex-derivatives","BTCF0:USTF0",1751235704424,0.5714282,107990.0,107980.0,0.0275634]
["bitfinex-derivatives","BTCF0:USTF0",1751235704629,0.77576586,107990.0,107980.0,0.0275634]
["bitfinex-derivatives","BTCF0:USTF0",1751235704931,0.5714282,107990.0,107980.0,0.0275634]
["bitfinex-derivatives","BTCF0:USTF0",1751235705230,0.77576586,107990.0,107980.0,0.0275634]
["bitfinex-derivatives","BTCF0:USTF0",1751235705934,0.77576586,107990.0,107980.0,0.1757054]
["bitfinex-derivatives","BTCF0:USTF0",1751235706132,0.5714282,107990.0,107980.0,0.1757054]
["bitfinex-derivatives","BTCF0:USTF0",1751235706338,0.5099282,107990.0,107980.0,0.41673916]
["bitfinex-derivatives","BTCF0:USTF0",1751235706540,0.5099282,107990.0,107980.0,0.51283916]
["bitfinex-derivatives","BTCF0:USTF0",1751235706739,0.5099282,107990.0,107980.0,0.3085015]
["bitfinex-derivatives","BTCF0:USTF0",1751235706939,0.5099282,107990.0,107980.0,0.2809381]
["bitfinex-derivatives","BTCF0:USTF0",1751235707438,0.71426586,107990.0,107980.0,0.27544706]
["bitfinex-derivatives","BTCF0:USTF0",1751235707635,0.71326586,107990.0,107980.0,0.27544706]
["bitfinex-derivatives","BTCF0:USTF0",1751235707934,0.71326586,107990.0,107980.0,0.27644706]
["bitfinex-derivatives","BTCF0:USTF0",1751235708238,0.71326586,107990.0,107980.0,0.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1751235708443,0.74606586,107990.0,107980.0,0.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1751235708939,0.74606586,107990.0,107980.0,0.1006961]
["bitfinex-derivatives","BTCF0:USTF0",1751235708940,0.77756586,107990.0,107980.0,0.1006961]
["bitfinex-derivatives","BTCF0:USTF0",1751235709133,0.77756586,107990.0,107980.0,0.248838]
["bitfinex-derivatives","BTCF0:USTF0",1751235709437,0.77756586,107990.0,107980.0,0.06530504]
["bitfinex-derivatives","BTCF0:USTF0",1751235709835,0.77756586,107990.0,107980.0,0.21344694]
["bitfinex-derivatives","BTCF0:USTF0",1751235710431,0.77756586,107990.0,107980.0,0.06530504]
["bitfinex-derivatives","BTCF0:USTF0",1751235710632,0.77756586,107990.0,107980.0,0.21344694]
["bitfinex-derivatives","BTCF0:USTF0",1751235711239,0.77756586,107990.0,107980.0,0.06530504]
["bitfinex-derivatives","BTCF0:USTF0",1751235712244,0.77756586,107990.0,107980.0,0.0376961]
["bitfinex-derivatives","BTCF0:USTF0",1751235712438,0.77756586,107990.0,107980.0,0.05201092]
["bitfinex-derivatives","BTCF0:USTF0",1751235713838,0.77756586,107990.0,107980.0,0.07962026]
["bitfinex-derivatives","BTCF0:USTF0",1751235714640,0.77756586,107990.0,107980.0,0.22776216]
["bitfinex-derivatives","BTCF0:USTF0",1751235714840,0.77756586,107990.0,107980.0,0.07962026]
["bitfinex-derivatives","BTCF0:USTF0",1751235715235,0.77756586,107990.0,107980.0,0.06530544]
["bitfinex-derivatives","BTCF0:USTF0",1751235716037,0.77756586,107990.0,107980.0,0.02860934]
["bitfinex-derivatives","BTCF0:USTF0",1751235716739,1.54204586,107990.0,107980.0,0.02860934]
["bitfinex-derivatives","BTCF0:USTF0",1751235717039,0.1481419,107980.0,107970.0,0.0366961]
["bitfinex-derivatives","BTCF0:USTF0",1751235717241,0.80727956,107980.0,107970.0,0.0366961]
["bitfinex-derivatives","BTCF0:USTF0",1751235717541,0.1481557,107970.0,107960.0,0.09186869]
["bitfinex-derivatives","BTCF0:USTF0",1751235717743,0.77529336,107970.0,107960.0,0.09186869]
["bitfinex-derivatives","BTCF0:USTF0",1751235718837,0.77529336,107970.0,107960.0,0.0366961]
["bitfinex-derivatives","BTCF0:USTF0",1751235719035,0.77529336,107970.0,107960.0,0.0416961]
["bitfinex-derivatives","BTCF0:USTF0",1751235719547,0.77529336,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751235721337,0.78461574,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751235722243,0.78461574,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751235722635,0.77529336,107970.0,107960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751235722835,0.77529336,107970.0,107960.0,0.1561694]
["bitfinex-derivatives","BTCF0:USTF0",1751235723039,0.5709557,107970.0,107960.0,0.1561694]
["bitfinex-derivatives","BTCF0:USTF0",1751235723436,0.77529336,107970.0,107960.0,0.1561694]
["bitfinex-derivatives","BTCF0:USTF0",1751235724543,0.1481557,107970.0,107960.0,0.78980316]
["bitfinex-derivatives","BTCF0:USTF0",1751235724745,0.1431121,107980.0,107970.0,0.1481557]
["bitfinex-derivatives","BTCF0:USTF0",1751235724746,0.1851913,107980.0,107970.0,0.1481557]
["bitfinex-derivatives","BTCF0:USTF0",1751235724938,0.1851913,107980.0,107970.0,0.41479336]
["bitfinex-derivatives","BTCF0:USTF0",1751235725748,0.1851913,107980.0,107970.0,0.2471518]
["bitfinex-derivatives","BTCF0:USTF0",1751235725948,0.1851913,107980.0,107970.0,0.2491518]
["bitfinex-derivatives","BTCF0:USTF0",1751235727250,0.38952896,107980.0,107970.0,0.1039961]
["bitfinex-derivatives","BTCF0:USTF0",1751235727445,0.84452896,107980.0,107970.0,0.0416961]
["bitfinex-derivatives","BTCF0:USTF0",1751235727650,0.6401913,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751235727949,0.84452896,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235728352,0.84452896,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751235728744,0.84452896,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235729142,0.84452896,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751235733851,0.84452896,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235734448,0.6401913,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235734756,0.84452896,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235736056,0.6401913,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235736253,0.84452896,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235737659,0.6401913,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235737853,0.84452896,107980.0,107970.0,0.1531557]
["bitfinex-derivatives","BTCF0:USTF0",1751235738053,0.84452896,107980.0,107970.0,0.2164557]
["bitfinex-derivatives","BTCF0:USTF0",1751235740258,0.2155913,107980.0,107970.0,0.2164557]
["bitfinex-derivatives","BTCF0:USTF0",1751235740458,0.2155913,107980.0,107970.0,0.2531518]
["bitfinex-derivatives","BTCF0:USTF0",1751235740659,0.2155913,107980.0,107970.0,0.27024522]
["bitfinex-derivatives","BTCF0:USTF0",1751235740860,0.2155913,107980.0,107970.0,0.30084522]
["bitfinex-derivatives","BTCF0:USTF0",1751235741661,0.2155913,107980.0,107970.0,0.26414912]
["bitfinex-derivatives","BTCF0:USTF0",1751235742063,0.2155913,107980.0,107970.0,0.23354912]
["bitfinex-derivatives","BTCF0:USTF0",1751235742362,0.2155913,107980.0,107970.0,0.27024522]
["bitfinex-derivatives","BTCF0:USTF0",1751235742560,0.41992896,107980.0,107970.0,0.27024522]
["bitfinex-derivatives","BTCF0:USTF0",1751235743862,0.41992896,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235744057,0.2470913,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235744259,0.45142896,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235744866,0.2470913,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235745063,0.45142896,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235745258,0.48152896,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235746667,0.2771913,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235746861,0.48152896,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235747067,0.41992896,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235748569,0.45122896,107980.0,107970.0,0.27024512]
["bitfinex-derivatives","BTCF0:USTF0",1751235749468,0.45122896,107980.0,107970.0,0.63104512]
["bitfinex-derivatives","BTCF0:USTF0",1751235749671,0.005,108000.0,107990.0,0.1481282]
["bitfinex-derivatives","BTCF0:USTF0",1751235749871,0.005,108000.0,107990.0,0.79433835]
["bitfinex-derivatives","BTCF0:USTF0",1751235750072,0.1531145,108000.0,107990.0,0.88121262]
["bitfinex-derivatives","BTCF0:USTF0",1751235750267,0.36651819,108000.0,107990.0,0.10859857]
["bitfinex-derivatives","BTCF0:USTF0",1751235750463,0.1481282,107990.0,107980.0,0.10877585]
["bitfinex-derivatives","BTCF0:USTF0",1751235750771,1.03148788,107990.0,107980.0,0.01684977]
["bitfinex-derivatives","BTCF0:USTF0",1751235751373,1.03148788,107990.0,107980.0,0.16499177]
["bitfinex-derivatives","BTCF0:USTF0",1751235752174,0.92990586,107990.0,107980.0,0.16499177]
["bitfinex-derivatives","BTCF0:USTF0",1751235752674,0.7255682,107990.0,107980.0,0.16499167]
["bitfinex-derivatives","BTCF0:USTF0",1751235752874,0.92990586,107990.0,107980.0,0.16499167]
["bitfinex-derivatives","BTCF0:USTF0",1751235753576,0.92990586,107990.0,107980.0,0.01684977]
["bitfinex-derivatives","BTCF0:USTF0",1751235753879,0.98041907,107990.0,107980.0,0.16499167]
["bitfinex-derivatives","BTCF0:USTF0",1751235754273,0.1481419,107980.0,107970.0,0.3941419]
["bitfinex-derivatives","BTCF0:USTF0",1751235754476,0.2096419,107980.0,107970.0,0.3941419]
["bitfinex-derivatives","BTCF0:USTF0",1751235754676,0.2410419,107980.0,107970.0,0.30192933]
["bitfinex-derivatives","BTCF0:USTF0",1751235754886,0.2410419,107980.0,107970.0,0.27192933]
["bitfinex-derivatives","BTCF0:USTF0",1751235755086,0.49589277,107980.0,107970.0,0.27192933]
["bitfinex-derivatives","BTCF0:USTF0",1751235755287,0.49589277,107980.0,107970.0,0.3271036]
["bitfinex-derivatives","BTCF0:USTF0",1751235755485,0.49589277,107980.0,107970.0,0.3291036]
["bitfinex-derivatives","BTCF0:USTF0",1751235755788,0.49589277,107980.0,107970.0,0.1120195]
["bitfinex-derivatives","BTCF0:USTF0",1751235756189,0.49589277,107980.0,107970.0,0.2601752]
["bitfinex-derivatives","BTCF0:USTF0",1751235756590,0.49589277,107980.0,107970.0,0.20500093]
["bitfinex-derivatives","BTCF0:USTF0",1751235757189,0.49589277,107980.0,107970.0,0.05684523]
["bitfinex-derivatives","BTCF0:USTF0",1751235757489,0.85669277,107980.0,107970.0,0.03975181]
["bitfinex-derivatives","BTCF0:USTF0",1751235757691,1.56322655,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751235757891,0.1481557,107970.0,107960.0,0.04792608]
["bitfinex-derivatives","BTCF0:USTF0",1751235758093,0.94934657,107970.0,107960.0,0.04792608]
["bitfinex-derivatives","BTCF0:USTF0",1751235758289,0.98134657,107970.0,107960.0,0.04792608]
["bitfinex-derivatives","BTCF0:USTF0",1751235759189,0.98134657,107970.0,107960.0,0.05092608]
["bitfinex-derivatives","BTCF0:USTF0",1751235759490,0.98134657,107970.0,107960.0,0.04275181]
["bitfinex-derivatives","BTCF0:USTF0",1751235760993,0.98134657,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235761693,0.98134657,107970.0,107960.0,0.02047754]
["bitfinex-derivatives","BTCF0:USTF0",1751235762896,0.98134657,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235764794,0.5740557,107970.0,107960.0,0.1541693]
["bitfinex-derivatives","BTCF0:USTF0",1751235764996,0.98134657,107970.0,107960.0,0.1541693]
["bitfinex-derivatives","BTCF0:USTF0",1751235765583,0.98134657,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235765990,0.98134657,107970.0,107960.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1751235766190,0.98134657,107970.0,107960.0,0.1868694]
["bitfinex-derivatives","BTCF0:USTF0",1751235766690,0.82890657,107970.0,107960.0,0.1868694]
["bitfinex-derivatives","BTCF0:USTF0",1751235766896,0.98134657,107970.0,107960.0,0.1868694]
["bitfinex-derivatives","BTCF0:USTF0",1751235767292,0.98134657,107970.0,107960.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751235767795,0.98134657,107970.0,107960.0,0.1868694]
["bitfinex-derivatives","BTCF0:USTF0",1751235767998,0.98134657,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235768192,0.46810657,107970.0,107960.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1751235768392,0.62054657,107970.0,107960.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1751235769204,0.62054657,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235769404,0.98134657,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235771703,0.7264957,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235772000,0.98134657,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235772199,0.7264957,107970.0,107960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751235772399,0.7264957,107970.0,107960.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1751235772595,0.98134657,107970.0,107960.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1751235772804,0.5740557,107970.0,107960.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1751235773097,0.7264957,107970.0,107960.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1751235773291,0.5740557,107970.0,107960.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1751235773491,0.5089557,107970.0,107960.0,0.23154745]
["bitfinex-derivatives","BTCF0:USTF0",1751235773695,0.5089557,107970.0,107960.0,0.26244745]
["bitfinex-derivatives","BTCF0:USTF0",1751235774003,0.5089557,107970.0,107960.0,0.2479694]
["bitfinex-derivatives","BTCF0:USTF0",1751235774995,0.1481557,107970.0,107960.0,0.2479694]
["bitfinex-derivatives","BTCF0:USTF0",1751235776600,0.1481557,107970.0,107960.0,0.28472121]
["bitfinex-derivatives","BTCF0:USTF0",1751235777003,0.1481557,107970.0,107960.0,0.31228746]
["bitfinex-derivatives","BTCF0:USTF0",1751235778708,0.1481557,107970.0,107960.0,0.51618696]
["bitfinex-derivatives","BTCF0:USTF0",1751235780406,0.1481557,107970.0,107960.0,0.48862071]
["bitfinex-derivatives","BTCF0:USTF0",1751235781104,0.1481557,107970.0,107960.0,0.50309831]
["bitfinex-derivatives","BTCF0:USTF0",1751235781405,0.1481557,107970.0,107960.0,0.55822947]
["bitfinex-derivatives","BTCF0:USTF0",1751235781908,0.1481557,107970.0,107960.0,0.35432997]
["bitfinex-derivatives","BTCF0:USTF0",1751235782808,0.3520552,107970.0,107960.0,0.35432997]
["bitfinex-derivatives","BTCF0:USTF0",1751235783109,0.3520552,107970.0,107960.0,0.32342997]
["bitfinex-derivatives","BTCF0:USTF0",1751235783603,0.1481557,107970.0,107960.0,0.32342997]
["bitfinex-derivatives","BTCF0:USTF0",1751235784011,0.3520552,107970.0,107960.0,0.32342997]
["bitfinex-derivatives","BTCF0:USTF0",1751235784611,0.3828552,107970.0,107960.0,0.32342997]
["bitfinex-derivatives","BTCF0:USTF0",1751235786807,0.4128552,107970.0,107960.0,0.32342997]
["bitfinex-derivatives","BTCF0:USTF0",1751235790416,0.2089557,107970.0,107960.0,0.52732947]
["bitfinex-derivatives","BTCF0:USTF0",1751235790610,0.1481557,107970.0,107960.0,0.52732947]
["bitfinex-derivatives","BTCF0:USTF0",1751235790811,0.1481557,107970.0,107960.0,0.32342997]
["bitfinex-derivatives","BTCF0:USTF0",1751235791012,0.1481557,107970.0,107960.0,0.52732947]
["bitfinex-derivatives","BTCF0:USTF0",1751235791813,0.1481557,107970.0,107960.0,0.49057766]
["bitfinex-derivatives","BTCF0:USTF0",1751235792215,0.1481557,107970.0,107960.0,0.85137766]
["bitfinex-derivatives","BTCF0:USTF0",1751235793415,0.1481557,107970.0,107960.0,0.64747816]
["bitfinex-derivatives","BTCF0:USTF0",1751235793615,0.1481557,107970.0,107960.0,0.85137766]
["bitfinex-derivatives","BTCF0:USTF0",1751235794815,0.1481559,107970.0,107960.0,0.92545956]
["bitfinex-derivatives","BTCF0:USTF0",1751235796415,0.1481559,107970.0,107960.0,0.72156006]
["bitfinex-derivatives","BTCF0:USTF0",1751235796617,0.1481559,107970.0,107960.0,0.92545956]
["bitfinex-derivatives","BTCF0:USTF0",1751235801020,0.1481559,107970.0,107960.0,0.72156006]
["bitfinex-derivatives","BTCF0:USTF0",1751235801219,0.1481559,107970.0,107960.0,0.92545956]
["bitfinex-derivatives","BTCF0:USTF0",1751235802819,0.1481558,107970.0,107960.0,0.96250126]
["bitfinex-derivatives","BTCF0:USTF0",1751235803025,0.1481558,107970.0,107960.0,0.92545956]
["bitfinex-derivatives","BTCF0:USTF0",1751235803918,0.1481558,107970.0,107960.0,0.91098196]
["bitfinex-derivatives","BTCF0:USTF0",1751235804121,0.1481422,107980.0,107970.0,0.2222287]
["bitfinex-derivatives","BTCF0:USTF0",1751235804316,0.1481422,107980.0,107970.0,1.20232023]
["bitfinex-derivatives","BTCF0:USTF0",1751235804923,0.1481422,107980.0,107970.0,0.99842073]
["bitfinex-derivatives","BTCF0:USTF0",1751235805121,0.1481422,107980.0,107970.0,1.20232023]
["bitfinex-derivatives","BTCF0:USTF0",1751235805323,0.1481422,107980.0,107970.0,0.97280544]
["bitfinex-derivatives","BTCF0:USTF0",1751235805521,0.1481422,107980.0,107970.0,1.0279366]
["bitfinex-derivatives","BTCF0:USTF0",1751235805724,0.1481422,107980.0,107970.0,1.2318361]
["bitfinex-derivatives","BTCF0:USTF0",1751235807425,0.2471658,107990.0,107980.0,0.1481422]
["bitfinex-derivatives","BTCF0:USTF0",1751235807726,0.2164658,107990.0,107980.0,0.63845639]
["bitfinex-derivatives","BTCF0:USTF0",1751235807920,0.2164658,107990.0,107980.0,0.84235589]
["bitfinex-derivatives","BTCF0:USTF0",1751235808122,0.1794319,107990.0,107980.0,0.84235589]
["bitfinex-derivatives","BTCF0:USTF0",1751235808321,0.0313,107990.0,107980.0,0.84235589]
["bitfinex-derivatives","BTCF0:USTF0",1751235808517,0.0323,107990.0,107980.0,0.84235589]
["bitfinex-derivatives","BTCF0:USTF0",1751235808730,0.001,107990.0,107980.0,0.84235589]
["bitfinex-derivatives","BTCF0:USTF0",1751235809423,0.001,107990.0,107980.0,0.63845639]
["bitfinex-derivatives","BTCF0:USTF0",1751235809628,0.001,107990.0,107980.0,0.81474981]
["bitfinex-derivatives","BTCF0:USTF0",1751235810018,0.001,107990.0,107980.0,0.86988097]
["bitfinex-derivatives","BTCF0:USTF0",1751235810218,0.001,107990.0,107980.0,0.81474981]
["bitfinex-derivatives","BTCF0:USTF0",1751235810423,0.001,107990.0,107980.0,0.86988097]
["bitfinex-derivatives","BTCF0:USTF0",1751235810929,0.001,107990.0,107980.0,0.83307286]
["bitfinex-derivatives","BTCF0:USTF0",1751235811732,0.005,108000.0,107990.0,0.1481285]
["bitfinex-derivatives","BTCF0:USTF0",1751235812035,0.005,108000.0,107990.0,1.46735941]
["bitfinex-derivatives","BTCF0:USTF0",1751235812333,0.0303,108010.0,108000.0,0.1481148]
["bitfinex-derivatives","BTCF0:USTF0",1751235812630,0.0303,108010.0,108000.0,0.7744143]
["bitfinex-derivatives","BTCF0:USTF0",1751235812821,0.0303,108010.0,108000.0,0.63484621]
["bitfinex-derivatives","BTCF0:USTF0",1751235813021,0.1784011,108010.0,108000.0,0.83874571]
["bitfinex-derivatives","BTCF0:USTF0",1751235813223,0.1784011,108010.0,108000.0,0.80198421]
["bitfinex-derivatives","BTCF0:USTF0",1751235813730,0.1784011,108010.0,108000.0,0.63484621]
["bitfinex-derivatives","BTCF0:USTF0",1751235814331,0.5734978,108020.0,108010.0,0.148101]
["bitfinex-derivatives","BTCF0:USTF0",1751235814529,0.2441978,108020.0,108010.0,0.79296038]
["bitfinex-derivatives","BTCF0:USTF0",1751235815031,0.4480973,108020.0,108010.0,0.79296038]
["bitfinex-derivatives","BTCF0:USTF0",1751235815736,0.4480973,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235816032,0.4500973,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235816234,0.2461978,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235816633,0.4500973,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235816936,0.2461978,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235817339,0.4500973,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235818138,0.2461978,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235818340,0.4500973,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235819241,0.2461978,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235819441,0.4500973,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235819742,0.2461978,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235820730,0.4500973,108020.0,108010.0,0.76126038]
["bitfinex-derivatives","BTCF0:USTF0",1751235821137,0.2461978,108020.0,108010.0,0.76478038]
["bitfinex-derivatives","BTCF0:USTF0",1751235821337,0.4500973,108020.0,108010.0,0.76478038]
["bitfinex-derivatives","BTCF0:USTF0",1751235822437,0.2461978,108020.0,108010.0,0.76478038]
["bitfinex-derivatives","BTCF0:USTF0",1751235822638,0.4500973,108020.0,108010.0,0.76478038]
["bitfinex-derivatives","BTCF0:USTF0",1751235824542,0.8108973,108020.0,108010.0,0.61667938]
["bitfinex-derivatives","BTCF0:USTF0",1751235824843,0.8108973,108020.0,108010.0,0.76478048]
["bitfinex-derivatives","BTCF0:USTF0",1751235825337,0.8108973,108020.0,108010.0,0.76466048]
["bitfinex-derivatives","BTCF0:USTF0",1751235825542,0.6069978,108020.0,108010.0,0.76466048]
["bitfinex-derivatives","BTCF0:USTF0",1751235825735,0.2461978,108020.0,108010.0,0.76466048]
["bitfinex-derivatives","BTCF0:USTF0",1751235825937,0.4500973,108020.0,108010.0,0.76466048]
["bitfinex-derivatives","BTCF0:USTF0",1751235826641,0.2461978,108020.0,108010.0,0.76466048]
["bitfinex-derivatives","BTCF0:USTF0",1751235826946,0.2461978,108020.0,108010.0,0.96855998]
["bitfinex-derivatives","BTCF0:USTF0",1751235827150,0.1825873,108020.0,108010.0,1.32935998]
["bitfinex-derivatives","BTCF0:USTF0",1751235827443,0.1825873,108020.0,108010.0,1.39025998]
["bitfinex-derivatives","BTCF0:USTF0",1751235828146,0.1825873,108020.0,108010.0,0.58496048]
["bitfinex-derivatives","BTCF0:USTF0",1751235828447,0.1825873,108020.0,108010.0,1.39061998]
["bitfinex-derivatives","BTCF0:USTF0",1751235829143,0.1825873,108020.0,108010.0,1.18672048]
["bitfinex-derivatives","BTCF0:USTF0",1751235829442,0.1825873,108020.0,108010.0,1.21429039]
["bitfinex-derivatives","BTCF0:USTF0",1751235829847,0.1825873,108020.0,108010.0,1.41818989]
["bitfinex-derivatives","BTCF0:USTF0",1751235830046,0.1510873,108020.0,108010.0,1.41818989]
["bitfinex-derivatives","BTCF0:USTF0",1751235830247,0.1510873,108020.0,108010.0,1.44958989]
["bitfinex-derivatives","BTCF0:USTF0",1751235831660,0.003,108020.0,108010.0,1.44958989]
["bitfinex-derivatives","BTCF0:USTF0",1751235832146,0.003,108020.0,108010.0,1.48635139]
["bitfinex-derivatives","BTCF0:USTF0",1751235832445,0.003,108020.0,108010.0,1.28245189]
["bitfinex-derivatives","BTCF0:USTF0",1751235832746,0.003,108020.0,108010.0,1.48635139]
["bitfinex-derivatives","BTCF0:USTF0",1751235833049,0.003,108020.0,108010.0,1.25488198]
["bitfinex-derivatives","BTCF0:USTF0",1751235833346,0.003,108020.0,108010.0,1.51391264]
["bitfinex-derivatives","BTCF0:USTF0",1751235837049,0.003,108020.0,108010.0,1.31001314]
["bitfinex-derivatives","BTCF0:USTF0",1751235837245,0.003,108020.0,108010.0,1.47715114]
["bitfinex-derivatives","BTCF0:USTF0",1751235837647,0.003,108020.0,108010.0,1.51382102]
["bitfinex-derivatives","BTCF0:USTF0",1751235838150,0.003,108020.0,108010.0,1.27325164]
["bitfinex-derivatives","BTCF0:USTF0",1751235838348,0.003,108020.0,108010.0,1.47715114]
["bitfinex-derivatives","BTCF0:USTF0",1751235839246,0.003,108020.0,108010.0,1.27325164]
["bitfinex-derivatives","BTCF0:USTF0",1751235839446,0.003,108020.0,108010.0,1.47715114]
["bitfinex-derivatives","BTCF0:USTF0",1751235839944,0.003,108020.0,108010.0,1.27325164]
["bitfinex-derivatives","BTCF0:USTF0",1751235840152,0.003,108020.0,108010.0,1.47715114]
["bitfinex-derivatives","BTCF0:USTF0",1751235840550,0.3549869,108020.0,108010.0,1.21281164]
["bitfinex-derivatives","BTCF0:USTF0",1751235840749,0.2141874,108020.0,108010.0,1.21281164]
["bitfinex-derivatives","BTCF0:USTF0",1751235841051,0.2141874,108020.0,108010.0,1.24341164]
["bitfinex-derivatives","BTCF0:USTF0",1751235841846,0.4180869,108020.0,108010.0,1.21281164]
["bitfinex-derivatives","BTCF0:USTF0",1751235842153,0.4180869,108020.0,108010.0,0.60949164]
["bitfinex-derivatives","BTCF0:USTF0",1751235842355,0.4180869,108020.0,108010.0,1.21281164]
["bitfinex-derivatives","BTCF0:USTF0",1751235842651,0.4180869,108020.0,108010.0,1.18251164]
["bitfinex-derivatives","BTCF0:USTF0",1751235843353,0.2141874,108020.0,108010.0,1.21261164]
["bitfinex-derivatives","BTCF0:USTF0",1751235843552,0.4180869,108020.0,108010.0,1.21261164]
["bitfinex-derivatives","BTCF0:USTF0",1751235844251,0.2141874,108020.0,108010.0,1.41651114]
["bitfinex-derivatives","BTCF0:USTF0",1751235844449,0.2141874,108020.0,108010.0,1.21261164]
["bitfinex-derivatives","BTCF0:USTF0",1751235844948,0.4180869,108020.0,108010.0,0.21839164]
["bitfinex-derivatives","BTCF0:USTF0",1751235845154,0.7788869,108020.0,108010.0,0.21839164]
["bitfinex-derivatives","BTCF0:USTF0",1751235845348,0.5749874,108020.0,108010.0,0.67333054]
["bitfinex-derivatives","BTCF0:USTF0",1751235845547,0.7788869,108020.0,108010.0,0.82143164]
["bitfinex-derivatives","BTCF0:USTF0",1751235847053,0.7788869,108020.0,108010.0,0.67333054]
["bitfinex-derivatives","BTCF0:USTF0",1751235847457,0.7788869,108020.0,108010.0,0.82143164]
["bitfinex-derivatives","BTCF0:USTF0",1751235851450,0.7788869,108020.0,108010.0,0.85818746]
["bitfinex-derivatives","BTCF0:USTF0",1751235852454,0.5749874,108020.0,108010.0,0.85818746]
["bitfinex-derivatives","BTCF0:USTF0",1751235852656,0.7788869,108020.0,108010.0,0.85818746]
["bitfinex-derivatives","BTCF0:USTF0",1751235854758,0.5749874,108020.0,108010.0,0.85818746]
["bitfinex-derivatives","BTCF0:USTF0",1751235854959,0.7788869,108020.0,108010.0,0.85818746]
["bitfinex-derivatives","BTCF0:USTF0",1751235855256,0.7788869,108020.0,108010.0,0.10704636]
["bitfinex-derivatives","BTCF0:USTF0",1751235855559,0.88619149,108020.0,108010.0,0.10704636]
["bitfinex-derivatives","BTCF0:USTF0",1751235856253,1.48783149,108020.0,108010.0,0.02757812]
["bitfinex-derivatives","BTCF0:USTF0",1751235856459,1.48783149,108020.0,108010.0,0.01733394]
["bitfinex-derivatives","BTCF0:USTF0",1751235856761,1.92299149,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751235857158,1.46909199,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751235857359,1.67299149,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751235857862,0.1481148,108000.0,107990.0,0.87863236]
["bitfinex-derivatives","BTCF0:USTF0",1751235858055,0.3520143,108000.0,107990.0,0.87863236]
["bitfinex-derivatives","BTCF0:USTF0",1751235858256,0.4166143,108000.0,107990.0,0.87863236]
["bitfinex-derivatives","BTCF0:USTF0",1751235859860,0.4166143,108000.0,107990.0,0.05513116]
["bitfinex-derivatives","BTCF0:USTF0",1751235860860,0.6205138,108000.0,107990.0,0.05513116]
["bitfinex-derivatives","BTCF0:USTF0",1751235861060,0.1481285,107990.0,107980.0,0.80402036]
["bitfinex-derivatives","BTCF0:USTF0",1751235861266,0.447528,107990.0,107980.0,0.80402036]
["bitfinex-derivatives","BTCF0:USTF0",1751235861453,0.808328,107990.0,107980.0,0.05513116]
["bitfinex-derivatives","BTCF0:USTF0",1751235861659,0.808328,107990.0,107980.0,0.65577116]
["bitfinex-derivatives","BTCF0:USTF0",1751235861865,0.808328,107990.0,107980.0,0.05513116]
["bitfinex-derivatives","BTCF0:USTF0",1751235862057,0.808328,107990.0,107980.0,0.65581116]
["bitfinex-derivatives","BTCF0:USTF0",1751235862262,0.808328,107990.0,107980.0,0.05513116]
["bitfinex-derivatives","BTCF0:USTF0",1751235862864,0.1481422,107980.0,107970.0,1.25423011]
["bitfinex-derivatives","BTCF0:USTF0",1751235863060,0.4162417,107980.0,107970.0,1.21719121]
["bitfinex-derivatives","BTCF0:USTF0",1751235863867,0.4162417,107980.0,107970.0,1.21819121]
["bitfinex-derivatives","BTCF0:USTF0",1751235864067,0.4162417,107980.0,107970.0,0.05613116]
["bitfinex-derivatives","BTCF0:USTF0",1751235864261,0.5679217,107980.0,107970.0,0.05613116]
["bitfinex-derivatives","BTCF0:USTF0",1751235864567,1.42402025,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751235864866,1.22012075,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751235865468,1.29541751,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751235865765,1.09151801,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751235865964,1.22012075,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751235866157,1.22012075,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751235866357,0.1481559,107970.0,107960.0,0.1481695]
["bitfinex-derivatives","BTCF0:USTF0",1751235866561,0.4499554,107970.0,107960.0,0.1481695]
["bitfinex-derivatives","BTCF0:USTF0",1751235867159,0.1481697,107960.0,107950.0,1.24606671]
["bitfinex-derivatives","BTCF0:USTF0",1751235867364,0.1802697,107960.0,107950.0,1.24606671]
["bitfinex-derivatives","BTCF0:USTF0",1751235867565,0.1481697,107960.0,107950.0,1.24606671]
["bitfinex-derivatives","BTCF0:USTF0",1751235868868,0.1481697,107960.0,107950.0,1.48701161]
["bitfinex-derivatives","BTCF0:USTF0",1751235869066,0.1481697,107960.0,107950.0,1.52331161]
["bitfinex-derivatives","BTCF0:USTF0",1751235869464,0.1481697,107960.0,107950.0,1.52531161]
["bitfinex-derivatives","BTCF0:USTF0",1751235871870,0.1481697,107960.0,107950.0,1.32141211]
["bitfinex-derivatives","BTCF0:USTF0",1751235872070,0.1481697,107960.0,107950.0,1.52531161]
["bitfinex-derivatives","BTCF0:USTF0",1751235872568,0.1481697,107960.0,107950.0,1.28436671]
["bitfinex-derivatives","BTCF0:USTF0",1751235872769,0.1481697,107960.0,107950.0,1.48826621]
["bitfinex-derivatives","BTCF0:USTF0",1751235874671,0.3520692,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235875066,0.1481697,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235875268,0.3520692,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235875770,0.3520692,107960.0,107950.0,1.38232921]
["bitfinex-derivatives","BTCF0:USTF0",1751235875971,0.1481697,107960.0,107950.0,1.38232921]
["bitfinex-derivatives","BTCF0:USTF0",1751235876175,0.1481697,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235877072,0.1481697,107960.0,107950.0,1.38232921]
["bitfinex-derivatives","BTCF0:USTF0",1751235879378,0.1481697,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235879577,0.1481697,107960.0,107950.0,1.38232921]
["bitfinex-derivatives","BTCF0:USTF0",1751235879875,0.1481697,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235880380,0.1481697,107960.0,107950.0,1.38232921]
["bitfinex-derivatives","BTCF0:USTF0",1751235880574,0.1481697,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235880879,0.1481697,107960.0,107950.0,1.38232921]
["bitfinex-derivatives","BTCF0:USTF0",1751235883576,0.1481697,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235883773,0.1481697,107960.0,107950.0,1.38232921]
["bitfinex-derivatives","BTCF0:USTF0",1751235884577,0.1481697,107960.0,107950.0,1.17842971]
["bitfinex-derivatives","BTCF0:USTF0",1751235884877,0.1481697,107960.0,107950.0,1.38232921]
["bitfinex-derivatives","BTCF0:USTF0",1751235886379,0.1481697,107960.0,107950.0,1.41903288]
["bitfinex-derivatives","BTCF0:USTF0",1751235888281,0.1481697,107960.0,107950.0,1.21513338]
["bitfinex-derivatives","BTCF0:USTF0",1751235888479,0.1481697,107960.0,107950.0,1.41903288]
["bitfinex-derivatives","BTCF0:USTF0",1751235888681,0.1481697,107960.0,107950.0,1.21513338]
["bitfinex-derivatives","BTCF0:USTF0",1751235888870,0.1481697,107960.0,107950.0,1.41903288]
["bitfinex-derivatives","BTCF0:USTF0",1751235890376,0.1481697,107960.0,107950.0,1.47416404]
["bitfinex-derivatives","BTCF0:USTF0",1751235892377,0.1481697,107960.0,107950.0,1.43746037]
["bitfinex-derivatives","BTCF0:USTF0",1751235893180,0.1481697,107960.0,107950.0,1.23356087]
["bitfinex-derivatives","BTCF0:USTF0",1751235893580,0.1481697,107960.0,107950.0,1.43746037]
["bitfinex-derivatives","BTCF0:USTF0",1751235895081,0.1481697,107960.0,107950.0,1.23356087]
["bitfinex-derivatives","BTCF0:USTF0",1751235895282,0.1481697,107960.0,107950.0,1.43746037]
["bitfinex-derivatives","BTCF0:USTF0",1751235896476,0.5830293,107980.0,107970.0,0.1481559]
["bitfinex-derivatives","BTCF0:USTF0",1751235896677,0.1851919,107980.0,107970.0,1.52959612]
["bitfinex-derivatives","BTCF0:USTF0",1751235896882,0.1481548,107980.0,107970.0,1.59199612]
["bitfinex-derivatives","BTCF0:USTF0",1751235897181,0.1851726,107990.0,107980.0,0.1481422]
["bitfinex-derivatives","BTCF0:USTF0",1751235897385,0.68076983,108000.0,107990.0,0.1481285]
["bitfinex-derivatives","BTCF0:USTF0",1751235897578,0.31996983,108000.0,107990.0,0.980748]
["bitfinex-derivatives","BTCF0:USTF0",1751235897775,0.26445917,108000.0,107990.0,1.38847586]
["bitfinex-derivatives","BTCF0:USTF0",1751235898082,0.05551066,108010.0,108000.0,0.1481147]
["bitfinex-derivatives","BTCF0:USTF0",1751235898382,0.001,108020.0,108010.0,0.148101]
["bitfinex-derivatives","BTCF0:USTF0",1751235898685,0.16226618,108020.0,108010.0,0.55106603]
["bitfinex-derivatives","BTCF0:USTF0",1751235898978,0.25477705,108020.0,108010.0,0.5103558]
["bitfinex-derivatives","BTCF0:USTF0",1751235899175,0.12525217,108020.0,108010.0,0.5103558]
["bitfinex-derivatives","BTCF0:USTF0",1751235899381,0.12525217,108020.0,108010.0,0.78804956]
["bitfinex-derivatives","BTCF0:USTF0",1751235899782,0.0327413,108020.0,108010.0,0.64912897]
["bitfinex-derivatives","BTCF0:USTF0",1751235900181,0.16212521,108020.0,108010.0,0.64912897]
["bitfinex-derivatives","BTCF0:USTF0",1751235900387,0.16212521,108020.0,108010.0,0.44522947]
["bitfinex-derivatives","BTCF0:USTF0",1751235900881,0.0327413,108020.0,108010.0,0.64912897]
["bitfinex-derivatives","BTCF0:USTF0",1751235901084,0.12605987,108020.0,108010.0,1.30480897]
["bitfinex-derivatives","BTCF0:USTF0",1751235901478,0.0337413,108020.0,108010.0,1.10090947]
["bitfinex-derivatives","BTCF0:USTF0",1751235901676,0.1260606,108020.0,108010.0,1.10090947]
["bitfinex-derivatives","BTCF0:USTF0",1751235901991,0.1260606,108020.0,108010.0,0.30308353]
["bitfinex-derivatives","BTCF0:USTF0",1751235902183,0.1260606,108020.0,108010.0,0.22928927]
["bitfinex-derivatives","BTCF0:USTF0",1751235902378,0.19987293,108020.0,108010.0,0.22928927]
["bitfinex-derivatives","BTCF0:USTF0",1751235902579,0.10755363,108020.0,108010.0,0.43318877]
["bitfinex-derivatives","BTCF0:USTF0",1751235902882,0.08909064,108020.0,108010.0,0.22928927]
["bitfinex-derivatives","BTCF0:USTF0",1751235903083,0.08909064,108020.0,108010.0,0.89556927]
["bitfinex-derivatives","BTCF0:USTF0",1751235903584,0.3324408,108020.0,108010.0,0.82946927]
["bitfinex-derivatives","BTCF0:USTF0",1751235904084,0.1285413,108020.0,108010.0,0.82946927]
["bitfinex-derivatives","BTCF0:USTF0",1751235904483,0.1285413,108020.0,108010.0,1.03336877]
["bitfinex-derivatives","BTCF0:USTF0",1751235904685,0.1305413,108020.0,108010.0,0.82946927]
["bitfinex-derivatives","BTCF0:USTF0",1751235904900,0.4825281,108020.0,108010.0,0.16318927]
["bitfinex-derivatives","BTCF0:USTF0",1751235905089,0.8433281,108020.0,108010.0,0.83174927]
["bitfinex-derivatives","BTCF0:USTF0",1751235905288,0.8433281,108020.0,108010.0,0.16318927]
["bitfinex-derivatives","BTCF0:USTF0",1751235905690,0.8115868,108020.0,108010.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1751235905882,0.6076873,108020.0,108010.0,0.0521316]
["bitfinex-derivatives","BTCF0:USTF0",1751235906082,0.6076873,108020.0,108010.0,0.29164797]
["bitfinex-derivatives","BTCF0:USTF0",1751235906083,0.8115868,108020.0,108010.0,0.29164797]
["bitfinex-derivatives","BTCF0:USTF0",1751235906384,0.8115868,108020.0,108010.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1751235906581,0.8115868,108020.0,108010.0,0.29164797]
["bitfinex-derivatives","BTCF0:USTF0",1751235907288,0.8115868,108020.0,108010.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1751235907985,0.86237076,108020.0,108010.0,0.29164797]
["bitfinex-derivatives","BTCF0:USTF0",1751235908581,0.6076873,108020.0,108010.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1751235909189,0.6076873,108020.0,108010.0,0.29164797]
["bitfinex-derivatives","BTCF0:USTF0",1751235909579,0.6076873,108020.0,108010.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1751235909780,0.6076873,108020.0,108010.0,0.27329422]
["bitfinex-derivatives","BTCF0:USTF0",1751235911089,0.2468873,108020.0,108010.0,0.2002326]
["bitfinex-derivatives","BTCF0:USTF0",1751235911281,0.2468873,108020.0,108010.0,0.2732831]
["bitfinex-derivatives","BTCF0:USTF0",1751235914088,0.2167872,108020.0,108010.0,0.52796656]
["bitfinex-derivatives","BTCF0:USTF0",1751235914292,0.2167872,108020.0,108010.0,0.58806656]
["bitfinex-derivatives","BTCF0:USTF0",1751235914588,0.2167872,108020.0,108010.0,0.3333831]
["bitfinex-derivatives","BTCF0:USTF0",1751235916094,0.2167872,108020.0,108010.0,0.2603326]
["bitfinex-derivatives","BTCF0:USTF0",1751235916690,0.0687,108020.0,108010.0,0.87581606]
["bitfinex-derivatives","BTCF0:USTF0",1751235916887,0.0687,108020.0,108010.0,0.51501606]
["bitfinex-derivatives","BTCF0:USTF0",1751235917088,0.0667,108020.0,108010.0,0.51501606]
["bitfinex-derivatives","BTCF0:USTF0",1751235917391,0.2137872,108020.0,108010.0,0.51501606]
["bitfinex-derivatives","BTCF0:USTF0",1751235917585,0.2137872,108020.0,108010.0,0.60643143]
["bitfinex-derivatives","BTCF0:USTF0",1751235917788,0.2137872,108020.0,108010.0,0.35374797]
["bitfinex-derivatives","BTCF0:USTF0",1751235917982,0.2137872,108020.0,108010.0,0.60943143]
["bitfinex-derivatives","BTCF0:USTF0",1751235918491,0.2137872,108020.0,108010.0,0.51801606]
["bitfinex-derivatives","BTCF0:USTF0",1751235918689,0.2137872,108020.0,108010.0,0.2633326]
["bitfinex-derivatives","BTCF0:USTF0",1751235918888,0.0657,108020.0,108010.0,0.2633326]
["bitfinex-derivatives","BTCF0:USTF0",1751235919489,0.0657,108020.0,108010.0,0.35474797]
["bitfinex-derivatives","BTCF0:USTF0",1751235920494,0.0657,108020.0,108010.0,0.60943143]
["bitfinex-derivatives","BTCF0:USTF0",1751235920695,0.6132235,108030.0,108020.0,0.1480873]
["bitfinex-derivatives","BTCF0:USTF0",1751235920896,0.6132235,108030.0,108020.0,0.25826557]
["bitfinex-derivatives","BTCF0:USTF0",1751235921599,0.86790696,108030.0,108020.0,0.25826557]
["bitfinex-derivatives","BTCF0:USTF0",1751235922401,0.6132235,108030.0,108020.0,0.18513063]
["bitfinex-derivatives","BTCF0:USTF0",1751235922696,0.6132235,108030.0,108020.0,0.25831716]
["bitfinex-derivatives","BTCF0:USTF0",1751235923199,0.6132235,108030.0,108020.0,0.18513063]
["bitfinex-derivatives","BTCF0:USTF0",1751235923697,0.6132235,108030.0,108020.0,0.25835203]
["bitfinex-derivatives","BTCF0:USTF0",1751235923898,0.6762235,108030.0,108020.0,0.25835203]
["bitfinex-derivatives","BTCF0:USTF0",1751235924891,0.6762235,108030.0,108020.0,0.18513063]
["bitfinex-derivatives","BTCF0:USTF0",1751235926400,0.6762235,108030.0,108020.0,0.276546]
["bitfinex-derivatives","BTCF0:USTF0",1751235926795,0.3154235,108030.0,108020.0,0.18513063]
["bitfinex-derivatives","BTCF0:USTF0",1751235926999,0.3154235,108030.0,108020.0,0.276546]
["bitfinex-derivatives","BTCF0:USTF0",1751235928107,0.23207811,108030.0,108020.0,0.276546]
["bitfinex-derivatives","BTCF0:USTF0",1751235928306,0.26909931,108030.0,108020.0,0.276546]
["bitfinex-derivatives","BTCF0:USTF0",1751235928496,0.26909931,108030.0,108020.0,0.18513063]
["bitfinex-derivatives","BTCF0:USTF0",1751235928696,0.26909931,108030.0,108020.0,0.27698555]
["bitfinex-derivatives","BTCF0:USTF0",1751235929097,0.23207811,108030.0,108020.0,0.27698555]
["bitfinex-derivatives","BTCF0:USTF0",1751235929498,0.23207811,108030.0,108020.0,0.30718555]
["bitfinex-derivatives","BTCF0:USTF0",1751235929698,0.23207811,108030.0,108020.0,0.21533063]
["bitfinex-derivatives","BTCF0:USTF0",1751235930399,0.13205691,108030.0,108020.0,0.5799956]
["bitfinex-derivatives","BTCF0:USTF0",1751235930606,0.13205691,108030.0,108020.0,0.6109956]
["bitfinex-derivatives","BTCF0:USTF0",1751235930799,0.1480816,108030.0,108020.0,0.7220562]
["bitfinex-derivatives","BTCF0:USTF0",1751235930994,0.6474037,108040.0,108030.0,0.1480735]
["bitfinex-derivatives","BTCF0:USTF0",1751235931205,0.6474037,108040.0,108030.0,1.17044671]
["bitfinex-derivatives","BTCF0:USTF0",1751235931701,0.6474037,108040.0,108030.0,0.96676326]
["bitfinex-derivatives","BTCF0:USTF0",1751235932301,0.6474037,108040.0,108030.0,0.983837]
["bitfinex-derivatives","BTCF0:USTF0",1751235932496,0.85108715,108040.0,108030.0,0.983837]
["bitfinex-derivatives","BTCF0:USTF0",1751235932698,0.85208715,108040.0,108030.0,0.983837]
["bitfinex-derivatives","BTCF0:USTF0",1751235933310,0.6484037,108040.0,108030.0,0.983837]
["bitfinex-derivatives","BTCF0:USTF0",1751235933511,0.85108715,108040.0,108030.0,0.983837]
["bitfinex-derivatives","BTCF0:USTF0",1751235934413,0.85108715,108040.0,108030.0,0.952037]
["bitfinex-derivatives","BTCF0:USTF0",1751235934414,0.6103867,108040.0,108030.0,0.952037]
["bitfinex-derivatives","BTCF0:USTF0",1751235934609,0.2495867,108040.0,108030.0,0.952037]
["bitfinex-derivatives","BTCF0:USTF0",1751235934918,0.6103867,108040.0,108030.0,0.985137]
["bitfinex-derivatives","BTCF0:USTF0",1751235935113,0.5458867,108040.0,108030.0,0.985137]
["bitfinex-derivatives","BTCF0:USTF0",1751235935316,0.5458867,108040.0,108030.0,1.015537]
["bitfinex-derivatives","BTCF0:USTF0",1751235935612,0.49032792,108040.0,108030.0,1.015537]
["bitfinex-derivatives","BTCF0:USTF0",1751235935812,0.63877265,108040.0,108030.0,0.97849367]
["bitfinex-derivatives","BTCF0:USTF0",1751235936001,0.63877265,108040.0,108030.0,0.88660724]
["bitfinex-derivatives","BTCF0:USTF0",1751235936303,0.63877265,108040.0,108030.0,1.09029069]
["bitfinex-derivatives","BTCF0:USTF0",1751235936502,0.63977265,108040.0,108030.0,1.09029069]
["bitfinex-derivatives","BTCF0:USTF0",1751235936704,0.63977265,108040.0,108030.0,0.88660724]
["bitfinex-derivatives","BTCF0:USTF0",1751235936906,0.7879801,108040.0,108030.0,0.85620724]
["bitfinex-derivatives","BTCF0:USTF0",1751235937106,0.61719665,108040.0,108030.0,0.85620724]
["bitfinex-derivatives","BTCF0:USTF0",1751235938310,0.61619665,108040.0,108030.0,0.85620724]
["bitfinex-derivatives","BTCF0:USTF0",1751235939711,0.61619665,108040.0,108030.0,1.05989069]
["bitfinex-derivatives","BTCF0:USTF0",1751235940916,0.61619665,108040.0,108030.0,0.85620724]
["bitfinex-derivatives","BTCF0:USTF0",1751235941217,0.61619665,108040.0,108030.0,1.05989069]
["bitfinex-derivatives","BTCF0:USTF0",1751235941715,0.61619665,108040.0,108030.0,0.85620724]
["bitfinex-derivatives","BTCF0:USTF0",1751235942512,0.8198801,108040.0,108030.0,0.16514724]
["bitfinex-derivatives","BTCF0:USTF0",1751235942817,0.8198801,108040.0,108030.0,0.67515374]
["bitfinex-derivatives","BTCF0:USTF0",1751235943217,0.8198801,108040.0,108030.0,0.82322724]
["bitfinex-derivatives","BTCF0:USTF0",1751235943419,0.8198801,108040.0,108030.0,0.67515374]
["bitfinex-derivatives","BTCF0:USTF0",1751235943719,0.8198801,108040.0,108030.0,0.01707374]
["bitfinex-derivatives","BTCF0:USTF0",1751235943920,0.8198801,108040.0,108030.0,0.67523374]
["bitfinex-derivatives","BTCF0:USTF0",1751235944217,0.61619665,108040.0,108030.0,1.02715069]
["bitfinex-derivatives","BTCF0:USTF0",1751235945112,0.61619665,108040.0,108030.0,0.36883069]
["bitfinex-derivatives","BTCF0:USTF0",1751235945313,0.61619665,108040.0,108030.0,1.02727069]
["bitfinex-derivatives","BTCF0:USTF0",1751235947211,0.61619665,108040.0,108030.0,0.82358724]
["bitfinex-derivatives","BTCF0:USTF0",1751235947422,0.61619665,108040.0,108030.0,1.02727069]
["bitfinex-derivatives","BTCF0:USTF0",1751235947618,0.61619665,108040.0,108030.0,0.82358724]
["bitfinex-derivatives","BTCF0:USTF0",1751235947821,0.61619665,108040.0,108030.0,1.02727069]
["bitfinex-derivatives","BTCF0:USTF0",1751235948221,0.61619665,108040.0,108030.0,0.82358724]
["bitfinex-derivatives","BTCF0:USTF0",1751235948613,0.61619665,108040.0,108030.0,0.01707374]
["bitfinex-derivatives","BTCF0:USTF0",1751235948818,0.1480736,108030.0,108020.0,0.615016]
["bitfinex-derivatives","BTCF0:USTF0",1751235949115,0.27012453,108030.0,108020.0,1.239716]
["bitfinex-derivatives","BTCF0:USTF0",1751235949924,0.27012453,108030.0,108020.0,1.1656758]
["bitfinex-derivatives","BTCF0:USTF0",1751235950118,0.27012453,108030.0,108020.0,1.1676758]
["bitfinex-derivatives","BTCF0:USTF0",1751235950316,0.47380798,108030.0,108020.0,1.1679958]
["bitfinex-derivatives","BTCF0:USTF0",1751235951522,0.47380798,108030.0,108020.0,1.1689958]
["bitfinex-derivatives","BTCF0:USTF0",1751235952025,0.27012453,108030.0,108020.0,1.1689958]
["bitfinex-derivatives","BTCF0:USTF0",1751235952229,0.47380798,108030.0,108020.0,1.1689958]
["bitfinex-derivatives","BTCF0:USTF0",1751235952524,0.27012453,108030.0,108020.0,1.1689958]
["bitfinex-derivatives","BTCF0:USTF0",1751235953423,0.17342453,108030.0,108020.0,1.37267925]
["bitfinex-derivatives","BTCF0:USTF0",1751235953614,0.17342453,108030.0,108020.0,1.43607925]
["bitfinex-derivatives","BTCF0:USTF0",1751235954023,0.02535093,108030.0,108020.0,1.43607925]
["bitfinex-derivatives","BTCF0:USTF0",1751235954224,0.02535093,108030.0,108020.0,1.6397627]
["bitfinex-derivatives","BTCF0:USTF0",1751235954528,0.02535093,108030.0,108020.0,1.43607925]
["bitfinex-derivatives","BTCF0:USTF0",1751235954730,0.02535093,108030.0,108020.0,1.2323958]
["bitfinex-derivatives","BTCF0:USTF0",1751235954921,0.02535093,108030.0,108020.0,1.43607925]
["bitfinex-derivatives","BTCF0:USTF0",1751235956229,0.17342443,108030.0,108020.0,1.43607925]
["bitfinex-derivatives","BTCF0:USTF0",1751235956928,0.02535093,108030.0,108020.0,1.43607925]
["bitfinex-derivatives","BTCF0:USTF0",1751235957517,0.17342443,108030.0,108020.0,1.43607925]
["bitfinex-derivatives","BTCF0:USTF0",1751235959130,0.17342443,108030.0,108020.0,1.43363925]
["bitfinex-derivatives","BTCF0:USTF0",1751235959628,0.17342443,108030.0,108020.0,1.1976558]
["bitfinex-derivatives","BTCF0:USTF0",1751235959830,0.26842443,108030.0,108020.0,1.40133925]
["bitfinex-derivatives","BTCF0:USTF0",1751235960824,0.17342443,108030.0,108020.0,1.40133925]
["bitfinex-derivatives","BTCF0:USTF0",1751235961024,0.17342443,108030.0,108020.0,1.43303925]
["bitfinex-derivatives","BTCF0:USTF0",1751235961225,0.17342443,108030.0,108020.0,1.43263925]
["bitfinex-derivatives","BTCF0:USTF0",1751235961628,0.02535093,108030.0,108020.0,1.43263925]
["bitfinex-derivatives","BTCF0:USTF0",1751235961823,0.17342443,108030.0,108020.0,1.43263925]
["bitfinex-derivatives","BTCF0:USTF0",1751235962233,0.02535093,108030.0,108020.0,1.43263925]
["bitfinex-derivatives","BTCF0:USTF0",1751235962537,0.1850854,108040.0,108030.0,0.1480735]
["bitfinex-derivatives","BTCF0:USTF0",1751235962722,0.3828687,108050.0,108040.0,0.1480598]
["bitfinex-derivatives","BTCF0:USTF0",1751235962922,0.3510687,108050.0,108040.0,1.1622998]
["bitfinex-derivatives","BTCF0:USTF0",1751235963130,0.37413155,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235963327,0.42964793,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235963527,0.42964793,108050.0,108040.0,1.2256998]
["bitfinex-derivatives","BTCF0:USTF0",1751235963728,0.43064793,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235963931,0.37513155,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235964128,0.37513155,108050.0,108040.0,1.2256998]
["bitfinex-derivatives","BTCF0:USTF0",1751235964334,0.37513155,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235964335,0.31013155,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235964632,0.31113155,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235965031,0.27412005,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235965432,0.12606285,108050.0,108040.0,1.42938325]
["bitfinex-derivatives","BTCF0:USTF0",1751235967036,0.12606285,108050.0,108040.0,1.61449525]
["bitfinex-derivatives","BTCF0:USTF0",1751235967238,0.12606285,108050.0,108040.0,1.62395216]
["bitfinex-derivatives","BTCF0:USTF0",1751235967745,0.12606285,108050.0,108040.0,1.61449525]
["bitfinex-derivatives","BTCF0:USTF0",1751235968534,0.12606285,108050.0,108040.0,0.5722598]
["bitfinex-derivatives","BTCF0:USTF0",1751235968730,0.12606285,108050.0,108040.0,1.4058598]
["bitfinex-derivatives","BTCF0:USTF0",1751235968927,0.12606285,108050.0,108040.0,1.60954325]
["bitfinex-derivatives","BTCF0:USTF0",1751235970241,0.12606285,108050.0,108040.0,1.80394755]
["bitfinex-derivatives","BTCF0:USTF0",1751235971341,0.12606285,108050.0,108040.0,1.6002641]
["bitfinex-derivatives","BTCF0:USTF0",1751235971541,0.12606285,108050.0,108040.0,1.80394755]
["bitfinex-derivatives","BTCF0:USTF0",1751235972941,0.12606285,108050.0,108040.0,1.86883555]
["bitfinex-derivatives","BTCF0:USTF0",1751235973135,0.12606285,108050.0,108040.0,2.05394755]
["bitfinex-derivatives","BTCF0:USTF0",1751235973543,0.103,108050.0,108040.0,2.05394755]
["bitfinex-derivatives","BTCF0:USTF0",1751235974137,0.103,108050.0,108040.0,1.80394755]
["bitfinex-derivatives","BTCF0:USTF0",1751235975038,0.103,108050.0,108040.0,1.0454706]
["bitfinex-derivatives","BTCF0:USTF0",1751235975247,0.103,108050.0,108040.0,1.8773106]
["bitfinex-derivatives","BTCF0:USTF0",1751235975647,0.103,108050.0,108040.0,1.8680183]
["bitfinex-derivatives","BTCF0:USTF0",1751235977747,0.103,108050.0,108040.0,1.87726793]
["bitfinex-derivatives","BTCF0:USTF0",1751235978351,0.103,108050.0,108040.0,0.86031593]
["bitfinex-derivatives","BTCF0:USTF0",1751235978544,0.103,108050.0,108040.0,1.87530793]
["bitfinex-derivatives","BTCF0:USTF0",1751235979445,0.103,108050.0,108040.0,1.04542793]
["bitfinex-derivatives","BTCF0:USTF0",1751235979750,0.103,108050.0,108040.0,1.69011593]
["bitfinex-derivatives","BTCF0:USTF0",1751235980647,0.103,108050.0,108040.0,0.86031593]
["bitfinex-derivatives","BTCF0:USTF0",1751235980851,0.103,108050.0,108040.0,1.68955593]
["bitfinex-derivatives","BTCF0:USTF0",1751235981047,0.103,108050.0,108040.0,1.87466793]
["bitfinex-derivatives","BTCF0:USTF0",1751235981352,0.103,108050.0,108040.0,1.87494793]
["bitfinex-derivatives","BTCF0:USTF0",1751235981746,0.2837418,108070.0,108060.0,0.1480324]
["bitfinex-derivatives","BTCF0:USTF0",1751235982052,0.30680697,108070.0,108060.0,1.018243]
["bitfinex-derivatives","BTCF0:USTF0",1751235982953,0.30980697,108070.0,108060.0,1.018243]
["bitfinex-derivatives","BTCF0:USTF0",1751235983354,0.30980697,108070.0,108060.0,0.81455955]
["bitfinex-derivatives","BTCF0:USTF0",1751235983654,0.30980697,108070.0,108060.0,1.018243]
["bitfinex-derivatives","BTCF0:USTF0",1751235984851,0.30980697,108070.0,108060.0,0.368763]
["bitfinex-derivatives","BTCF0:USTF0",1751235985046,0.30980697,108070.0,108060.0,1.017443]
["bitfinex-derivatives","BTCF0:USTF0",1751235985652,0.30980697,108070.0,108060.0,1.378243]
["bitfinex-derivatives","BTCF0:USTF0",1751235985855,0.30980697,108070.0,108060.0,1.17455955]
["bitfinex-derivatives","BTCF0:USTF0",1751235986151,0.30980697,108070.0,108060.0,1.378243]
["bitfinex-derivatives","BTCF0:USTF0",1751235987547,0.30980697,108070.0,108060.0,1.17455955]
["bitfinex-derivatives","BTCF0:USTF0",1751235987747,0.51349042,108070.0,108060.0,1.378243]
["bitfinex-derivatives","BTCF0:USTF0",1751235988444,0.51349042,108070.0,108060.0,1.37828301]
["bitfinex-derivatives","BTCF0:USTF0",1751235988651,0.30980697,108070.0,108060.0,1.37828301]
["bitfinex-derivatives","BTCF0:USTF0",1751235991449,0.30980697,108070.0,108060.0,1.17459956]
["bitfinex-derivatives","BTCF0:USTF0",1751235991655,0.30980697,108070.0,108060.0,1.37828301]
["bitfinex-derivatives","BTCF0:USTF0",1751235992356,0.66900697,108070.0,108060.0,1.37828301]
["bitfinex-derivatives","BTCF0:USTF0",1751235993254,0.66900697,108070.0,108060.0,0.72960301]
["bitfinex-derivatives","BTCF0:USTF0",1751235993450,0.66900697,108070.0,108060.0,1.17299956]
["bitfinex-derivatives","BTCF0:USTF0",1751235993656,0.66900697,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751235993858,0.66900697,108070.0,108060.0,1.17299956]
["bitfinex-derivatives","BTCF0:USTF0",1751235994052,0.66900697,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751235994554,0.66900697,108070.0,108060.0,1.01588301]
["bitfinex-derivatives","BTCF0:USTF0",1751235997655,0.66900697,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751235997656,0.63199897,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751235997856,0.59498397,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751235999257,0.44696517,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751235999461,0.59498387,108070.0,108060.0,1.20559956]
["bitfinex-derivatives","BTCF0:USTF0",1751235999656,0.59498387,108070.0,108060.0,1.40928301]
["bitfinex-derivatives","BTCF0:USTF0",1751236000059,0.59498387,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751236000460,0.59498387,108070.0,108060.0,1.17299956]
["bitfinex-derivatives","BTCF0:USTF0",1751236000659,0.59498387,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751236002264,0.59498387,108070.0,108060.0,1.17299956]
["bitfinex-derivatives","BTCF0:USTF0",1751236002458,0.59498387,108070.0,108060.0,1.37668301]
["bitfinex-derivatives","BTCF0:USTF0",1751236002654,0.59498387,108070.0,108060.0,0.72960301]
["bitfinex-derivatives","BTCF0:USTF0",1751236002858,0.59498387,108070.0,108060.0,1.37324301]
["bitfinex-derivatives","BTCF0:USTF0",1751236004963,0.59498387,108070.0,108060.0,1.16955956]
["bitfinex-derivatives","BTCF0:USTF0",1751236005365,0.59498387,108070.0,108060.0,1.37324301]
["bitfinex-derivatives","BTCF0:USTF0",1751236006572,0.59498387,108070.0,108060.0,1.16955956]
["bitfinex-derivatives","BTCF0:USTF0",1751236006771,0.59498387,108070.0,108060.0,1.37324301]
["bitfinex-derivatives","BTCF0:USTF0",1751236007069,0.59498387,108070.0,108060.0,1.15251241]
["bitfinex-derivatives","BTCF0:USTF0",1751236007368,0.59498387,108070.0,108060.0,1.38679586]
["bitfinex-derivatives","BTCF0:USTF0",1751236007867,0.59498387,108070.0,108060.0,1.18311241]
["bitfinex-derivatives","BTCF0:USTF0",1751236008068,0.59498387,108070.0,108060.0,1.38679586]
["bitfinex-derivatives","BTCF0:USTF0",1751236008971,0.59498387,108070.0,108060.0,1.18311241]
["bitfinex-derivatives","BTCF0:USTF0",1751236009175,0.59498387,108070.0,108060.0,1.38679586]
["bitfinex-derivatives","BTCF0:USTF0",1751236009668,0.79866732,108070.0,108060.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1751236009874,1.23373932,108070.0,108060.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1751236010073,1.33388966,108070.0,108060.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1751236012273,1.08388966,108070.0,108060.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1751236015177,0.69513421,108070.0,108060.0,0.50887231]
["bitfinex-derivatives","BTCF0:USTF0",1751236015377,0.59498387,108070.0,108060.0,0.50887231]
["bitfinex-derivatives","BTCF0:USTF0",1751236016584,0.56458387,108070.0,108060.0,0.50887231]
["bitfinex-derivatives","BTCF0:USTF0",1751236016777,0.56458387,108070.0,108060.0,0.71255576]
["bitfinex-derivatives","BTCF0:USTF0",1751236016976,0.59688387,108070.0,108060.0,0.71255576]
["bitfinex-derivatives","BTCF0:USTF0",1751236017177,0.59688387,108070.0,108060.0,0.50887231]
["bitfinex-derivatives","BTCF0:USTF0",1751236019883,0.59688387,108070.0,108060.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1751236020283,0.59688387,108070.0,108060.0,0.50887201]
["bitfinex-derivatives","BTCF0:USTF0",1751236020983,0.59688387,108070.0,108060.0,0.74255546]
["bitfinex-derivatives","BTCF0:USTF0",1751236021288,0.59688387,108070.0,108060.0,0.77425546]
["bitfinex-derivatives","BTCF0:USTF0",1751236021581,0.59688387,108070.0,108060.0,0.57057201]
["bitfinex-derivatives","BTCF0:USTF0",1751236021783,0.59688387,108070.0,108060.0,0.77425546]
["bitfinex-derivatives","BTCF0:USTF0",1751236022281,0.59688387,108070.0,108060.0,0.57057201]
["bitfinex-derivatives","BTCF0:USTF0",1751236022583,0.59688387,108070.0,108060.0,0.53887201]
["bitfinex-derivatives","BTCF0:USTF0",1751236022983,0.59688387,108070.0,108060.0,0.74255546]
["bitfinex-derivatives","BTCF0:USTF0",1751236023685,0.59688387,108070.0,108060.0,0.77415546]
["bitfinex-derivatives","BTCF0:USTF0",1751236023985,0.59688387,108070.0,108060.0,0.57047201]
["bitfinex-derivatives","BTCF0:USTF0",1751236024191,0.59688387,108070.0,108060.0,0.77415546]
["bitfinex-derivatives","BTCF0:USTF0",1751236024687,0.56458387,108070.0,108060.0,0.77415546]
["bitfinex-derivatives","BTCF0:USTF0",1751236025685,0.56458387,108070.0,108060.0,0.57047201]
["bitfinex-derivatives","BTCF0:USTF0",1751236025984,0.56458387,108070.0,108060.0,0.77415546]
["bitfinex-derivatives","BTCF0:USTF0",1751236027586,0.56458387,108070.0,108060.0,0.62612346]
["bitfinex-derivatives","BTCF0:USTF0",1751236027885,0.59558387,108070.0,108060.0,0.77415546]
["bitfinex-derivatives","BTCF0:USTF0",1751236028686,0.59558387,108070.0,108060.0,0.57047201]
["bitfinex-derivatives","BTCF0:USTF0",1751236029586,0.59558387,108070.0,108060.0,0.77415546]
["bitfinex-derivatives","BTCF0:USTF0",1751236029884,0.59558387,108070.0,108060.0,0.79075183]
["bitfinex-derivatives","BTCF0:USTF0",1751236030487,0.53328387,108070.0,108060.0,0.79075183]
["bitfinex-derivatives","BTCF0:USTF0",1751236031484,0.38526517,108070.0,108060.0,0.79075183]
["bitfinex-derivatives","BTCF0:USTF0",1751236031686,0.53328347,108070.0,108060.0,0.79075183]
["bitfinex-derivatives","BTCF0:USTF0",1751236032789,0.53328347,108070.0,108060.0,0.99443528]
["bitfinex-derivatives","BTCF0:USTF0",1751236033295,0.53228347,108070.0,108060.0,0.58706838]
["bitfinex-derivatives","BTCF0:USTF0",1751236033596,0.53228347,108070.0,108060.0,0.79075183]
["bitfinex-derivatives","BTCF0:USTF0",1751236034793,0.53128347,108070.0,108060.0,0.79075183]
["bitfinex-derivatives","BTCF0:USTF0",1751236035693,0.53128347,108070.0,108060.0,0.58706838]
["bitfinex-derivatives","BTCF0:USTF0",1751236035893,0.53128347,108070.0,108060.0,0.79075183]
["bitfinex-derivatives","BTCF0:USTF0",1751236037406,0.53128347,108070.0,108060.0,0.58706838]
["bitfinex-derivatives","BTCF0:USTF0",1751236037607,0.53128347,108070.0,108060.0,0.79075183]
["bitfinex-derivatives","BTCF0:USTF0",1751236039708,0.53128347,108070.0,108060.0,0.64271983]
["bitfinex-derivatives","BTCF0:USTF0",1751236040608,0.53128347,108070.0,108060.0,0.43903638]
["bitfinex-derivatives","BTCF0:USTF0",1751236041006,0.53128347,108070.0,108060.0,0.64271983]
["bitfinex-derivatives","BTCF0:USTF0",1751236041709,0.38326517,108070.0,108060.0,0.79075163]
["bitfinex-derivatives","BTCF0:USTF0",1751236041913,0.2220018,108090.0,108070.0,0.1850202]
["bitfinex-derivatives","BTCF0:USTF0",1751236042111,0.2220018,108090.0,108080.0,1.82132345]
["bitfinex-derivatives","BTCF0:USTF0",1751236042303,0.2220018,108090.0,108080.0,1.82136346]
["bitfinex-derivatives","BTCF0:USTF0",1751236042608,0.2220018,108090.0,108080.0,1.96936776]
["bitfinex-derivatives","BTCF0:USTF0",1751236043000,0.2230018,108090.0,108080.0,1.96936776]
["bitfinex-derivatives","BTCF0:USTF0",1751236044002,0.2230018,108090.0,108080.0,1.02152346]
["bitfinex-derivatives","BTCF0:USTF0",1751236044412,0.2230018,108090.0,108080.0,1.82048346]
["bitfinex-derivatives","BTCF0:USTF0",1751236044612,0.2230018,108090.0,108080.0,1.96848776]
["bitfinex-derivatives","BTCF0:USTF0",1751236044815,0.2220018,108090.0,108080.0,1.96848776]
["bitfinex-derivatives","BTCF0:USTF0",1751236045010,0.2220018,108090.0,108080.0,1.61680001]
["bitfinex-derivatives","BTCF0:USTF0",1751236045315,0.2220018,108090.0,108080.0,1.82048346]
["bitfinex-derivatives","BTCF0:USTF0",1751236047309,0.2220018,108090.0,108080.0,0.81784001]
["bitfinex-derivatives","BTCF0:USTF0",1751236047607,0.42568525,108090.0,108080.0,1.55528001]
["bitfinex-derivatives","BTCF0:USTF0",1751236047912,0.45858525,108090.0,108080.0,1.19448001]
["bitfinex-derivatives","BTCF0:USTF0",1751236048110,0.52358525,108090.0,108080.0,1.19448001]
["bitfinex-derivatives","BTCF0:USTF0",1751236048411,0.52358525,108090.0,108080.0,1.21150562]
["bitfinex-derivatives","BTCF0:USTF0",1751236048611,0.7272687,108090.0,108080.0,0.01706562]
["bitfinex-derivatives","BTCF0:USTF0",1751236048914,1.37442069,108090.0,108080.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751236049116,0.148018,108070.0,108060.0,1.01849436]
["bitfinex-derivatives","BTCF0:USTF0",1751236049413,0.35170145,108070.0,108060.0,1.01849436]
["bitfinex-derivatives","BTCF0:USTF0",1751236049613,0.44720145,108070.0,108060.0,1.01849436]
["bitfinex-derivatives","BTCF0:USTF0",1751236050713,0.44720145,108070.0,108060.0,1.01845436]
["bitfinex-derivatives","BTCF0:USTF0",1751236052511,0.243518,108070.0,108060.0,1.01845436]
["bitfinex-derivatives","BTCF0:USTF0",1751236052911,0.243518,108070.0,108060.0,1.22213781]
["bitfinex-derivatives","BTCF0:USTF0",1751236053317,0.243518,108070.0,108060.0,1.01845436]
["bitfinex-derivatives","BTCF0:USTF0",1751236053718,0.44720145,108070.0,108060.0,1.01845436]
["bitfinex-derivatives","BTCF0:USTF0",1751236054307,0.243518,108070.0,108060.0,1.01845436]
["bitfinex-derivatives","BTCF0:USTF0",1751236054712,0.243518,108070.0,108060.0,1.16648606]
["bitfinex-derivatives","BTCF0:USTF0",1751236054918,0.243518,108070.0,108060.0,1.01845436]
["bitfinex-derivatives","BTCF0:USTF0",1751236055826,0.243518,108070.0,108060.0,1.00001139]
["bitfinex-derivatives","BTCF0:USTF0",1751236056521,0.44720145,108070.0,108060.0,1.00001139]
["bitfinex-derivatives","BTCF0:USTF0",1751236057223,0.243518,108070.0,108060.0,1.14804309]
["bitfinex-derivatives","BTCF0:USTF0",1751236057420,0.243518,108070.0,108060.0,1.38302654]
["bitfinex-derivatives","BTCF0:USTF0",1751236057814,0.243518,108070.0,108060.0,1.19833983]
["bitfinex-derivatives","BTCF0:USTF0",1751236058019,0.243518,108070.0,108060.0,1.23113983]
["bitfinex-derivatives","BTCF0:USTF0",1751236058220,0.243518,108070.0,108060.0,1.41582654]
["bitfinex-derivatives","BTCF0:USTF0",1751236058417,0.243518,108070.0,108060.0,1.26779484]
["bitfinex-derivatives","BTCF0:USTF0",1751236058612,0.243518,108070.0,108060.0,1.41582654]
["bitfinex-derivatives","BTCF0:USTF0",1751236059025,0.180218,108070.0,108060.0,1.41582654]
["bitfinex-derivatives","BTCF0:USTF0",1751236059324,0.180218,108070.0,108060.0,1.44582654]
["bitfinex-derivatives","BTCF0:USTF0",1751236059718,0.148018,108070.0,108060.0,1.44582654]
["bitfinex-derivatives","BTCF0:USTF0",1751236063931,0.148018,108070.0,108060.0,1.24214309]
["bitfinex-derivatives","BTCF0:USTF0",1751236064133,0.148018,108070.0,108060.0,1.44582654]
["bitfinex-derivatives","BTCF0:USTF0",1751236064329,0.148018,108070.0,108060.0,0.81290654]
["bitfinex-derivatives","BTCF0:USTF0",1751236064532,0.35170145,108070.0,108060.0,0.99489139]
["bitfinex-derivatives","BTCF0:USTF0",1751236064827,0.35170145,108070.0,108060.0,1.34660654]
["bitfinex-derivatives","BTCF0:USTF0",1751236064828,0.209918,108070.0,108060.0,1.34660654]
["bitfinex-derivatives","BTCF0:USTF0",1751236065027,0.148018,108070.0,108060.0,1.34660654]
["bitfinex-derivatives","BTCF0:USTF0",1751236065330,0.148018,108070.0,108060.0,1.08779139]
["bitfinex-derivatives","BTCF0:USTF0",1751236065633,0.148018,108070.0,108060.0,1.29147484]
["bitfinex-derivatives","BTCF0:USTF0",1751236066932,0.148018,108070.0,108060.0,1.43950654]
["bitfinex-derivatives","BTCF0:USTF0",1751236067439,0.148018,108070.0,108060.0,1.23582309]
["bitfinex-derivatives","BTCF0:USTF0",1751236067732,0.148018,108070.0,108060.0,1.43950654]
["bitfinex-derivatives","BTCF0:USTF0",1751236068532,0.148018,108070.0,108060.0,1.60762654]
["bitfinex-derivatives","BTCF0:USTF0",1751236073938,0.148018,108070.0,108060.0,0.60802309]
["bitfinex-derivatives","BTCF0:USTF0",1751236074235,0.148018,108070.0,108060.0,1.60438654]
["bitfinex-derivatives","BTCF0:USTF0",1751236074838,0.148018,108070.0,108060.0,1.56773153]
["bitfinex-derivatives","BTCF0:USTF0",1751236075240,0.148018,108070.0,108060.0,1.60438654]
["bitfinex-derivatives","BTCF0:USTF0",1751236075435,0.283918,108080.0,108070.0,0.148018]
["bitfinex-derivatives","BTCF0:USTF0",1751236075636,0.252418,108080.0,108070.0,0.41490145]
["bitfinex-derivatives","BTCF0:USTF0",1751236075934,0.252418,108080.0,108070.0,0.26688345]
["bitfinex-derivatives","BTCF0:USTF0",1751236076137,0.252418,108080.0,108070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751236076736,0.252418,108080.0,108070.0,0.211218]
["bitfinex-derivatives","BTCF0:USTF0",1751236077938,0.252418,108080.0,108070.0,0.41490145]
["bitfinex-derivatives","BTCF0:USTF0",1751236078841,0.2154149,108080.0,108070.0,0.572018]
["bitfinex-derivatives","BTCF0:USTF0",1751236079141,0.2154149,108080.0,108070.0,0.60867301]
["bitfinex-derivatives","BTCF0:USTF0",1751236080440,0.1850149,108080.0,108070.0,0.60867301]
["bitfinex-derivatives","BTCF0:USTF0",1751236080642,0.1850149,108080.0,108070.0,0.81235646]
["bitfinex-derivatives","BTCF0:USTF0",1751236081540,0.1850149,108080.0,108070.0,0.60867301]
["bitfinex-derivatives","BTCF0:USTF0",1751236082342,0.1850149,108080.0,108070.0,0.81235646]
["bitfinex-derivatives","BTCF0:USTF0",1751236083242,0.2503149,108080.0,108070.0,0.77570145]
["bitfinex-derivatives","BTCF0:USTF0",1751236083542,0.2503149,108080.0,108070.0,0.572018]
["bitfinex-derivatives","BTCF0:USTF0",1751236084541,0.2503149,108080.0,108070.0,0.77570145]
["bitfinex-derivatives","BTCF0:USTF0",1751236085041,0.45399835,108080.0,108070.0,1.17984]
["bitfinex-derivatives","BTCF0:USTF0",1751236085233,0.5877789,108100.0,108090.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1751236085439,0.64329528,108100.0,108090.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1751236085646,0.91077873,108100.0,108090.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1751236085945,0.85526235,108100.0,108090.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1751236086643,0.6515789,108100.0,108090.0,0.7729506]
["bitfinex-derivatives","BTCF0:USTF0",1751236086843,0.85526235,108100.0,108090.0,0.7729506]
["bitfinex-derivatives","BTCF0:USTF0",1751236087540,0.49446235,108100.0,108090.0,1.1337506]
["bitfinex-derivatives","BTCF0:USTF0",1751236087741,0.2907789,108100.0,108090.0,1.33743405]
["bitfinex-derivatives","BTCF0:USTF0",1751236087935,0.2907789,108100.0,108090.0,1.40133405]
["bitfinex-derivatives","BTCF0:USTF0",1751236088341,0.2907789,108100.0,108090.0,1.1976506]
["bitfinex-derivatives","BTCF0:USTF0",1751236090347,0.1479906,108090.0,108080.0,0.41398769]
["bitfinex-derivatives","BTCF0:USTF0",1751236090544,0.1800906,108090.0,108080.0,1.18767199]
["bitfinex-derivatives","BTCF0:USTF0",1751236090744,0.1479906,108090.0,108080.0,1.42185544]
["bitfinex-derivatives","BTCF0:USTF0",1751236090945,0.1479906,108090.0,108080.0,1.25127199]
["bitfinex-derivatives","BTCF0:USTF0",1751236091146,0.1479906,108090.0,108080.0,1.45495544]
["bitfinex-derivatives","BTCF0:USTF0",1751236091650,0.1479906,108090.0,108080.0,1.61855544]
["bitfinex-derivatives","BTCF0:USTF0",1751236092349,0.1479906,108090.0,108080.0,1.67365342]
["bitfinex-derivatives","BTCF0:USTF0",1751236092551,0.1479906,108090.0,108080.0,1.67501342]
["bitfinex-derivatives","BTCF0:USTF0",1751236092738,0.1479906,108090.0,108080.0,1.47132997]
["bitfinex-derivatives","BTCF0:USTF0",1751236092942,0.1479906,108090.0,108080.0,1.61991544]
["bitfinex-derivatives","BTCF0:USTF0",1751236093142,0.1479906,108090.0,108080.0,1.41623199]
["bitfinex-derivatives","BTCF0:USTF0",1751236093342,0.1479906,108090.0,108080.0,1.38313199]
["bitfinex-derivatives","BTCF0:USTF0",1751236093554,0.38277405,108090.0,108080.0,1.23512769]
["bitfinex-derivatives","BTCF0:USTF0",1751236093739,0.1790906,108090.0,108080.0,1.23512769]
["bitfinex-derivatives","BTCF0:USTF0",1751236093942,0.2428906,108090.0,108080.0,1.23512769]
["bitfinex-derivatives","BTCF0:USTF0",1751236094753,0.1479906,108090.0,108080.0,1.62381514]
["bitfinex-derivatives","BTCF0:USTF0",1751236094950,0.1479906,108090.0,108080.0,1.69271504]
["bitfinex-derivatives","BTCF0:USTF0",1751236095248,0.1479906,108090.0,108080.0,1.65606003]
["bitfinex-derivatives","BTCF0:USTF0",1751236095850,0.1479906,108090.0,108080.0,1.45237658]
["bitfinex-derivatives","BTCF0:USTF0",1751236096050,0.1479906,108090.0,108080.0,1.65606003]
["bitfinex-derivatives","BTCF0:USTF0",1751236096639,0.35167405,108090.0,108080.0,0.52533698]
["bitfinex-derivatives","BTCF0:USTF0",1751236096846,0.2454906,108090.0,108080.0,1.35550043]
["bitfinex-derivatives","BTCF0:USTF0",1751236097045,0.1810906,108090.0,108080.0,1.35550043]
["bitfinex-derivatives","BTCF0:USTF0",1751236097245,0.1479906,108090.0,108080.0,1.45130043]
["bitfinex-derivatives","BTCF0:USTF0",1751236097545,0.1479906,108090.0,108080.0,0.82482043]
["bitfinex-derivatives","BTCF0:USTF0",1751236097751,0.1479906,108090.0,108080.0,1.65199544]
["bitfinex-derivatives","BTCF0:USTF0",1751236102349,0.1479906,108090.0,108080.0,1.44831199]
["bitfinex-derivatives","BTCF0:USTF0",1751236102548,0.1479906,108090.0,108080.0,1.65199544]
["bitfinex-derivatives","BTCF0:USTF0",1751236103452,0.1801906,108090.0,108080.0,1.41641199]
["bitfinex-derivatives","BTCF0:USTF0",1751236103656,0.2120906,108090.0,108080.0,1.41641199]
["bitfinex-derivatives","BTCF0:USTF0",1751236104654,0.2120906,108090.0,108080.0,1.26840769]
["bitfinex-derivatives","BTCF0:USTF0",1751236104853,0.2120906,108090.0,108080.0,1.41641199]
["bitfinex-derivatives","BTCF0:USTF0",1751236105752,0.2120906,108090.0,108080.0,0.41398769]
["bitfinex-derivatives","BTCF0:USTF0",1751236105753,0.41577405,108090.0,108080.0,0.41398769]
["bitfinex-derivatives","BTCF0:USTF0",1751236106058,0.41577405,108090.0,108080.0,1.03846769]
["bitfinex-derivatives","BTCF0:USTF0",1751236106955,0.41577405,108090.0,108080.0,1.03802769]
["bitfinex-derivatives","BTCF0:USTF0",1751236107155,0.2120906,108090.0,108080.0,1.03802769]
["bitfinex-derivatives","BTCF0:USTF0",1751236107355,0.41577405,108090.0,108080.0,1.03802769]
["bitfinex-derivatives","BTCF0:USTF0",1751236107755,0.41577405,108090.0,108080.0,0.39745501]
["bitfinex-derivatives","BTCF0:USTF0",1751236107951,0.2120906,108090.0,108080.0,1.02069501]
["bitfinex-derivatives","BTCF0:USTF0",1751236108255,0.41577405,108090.0,108080.0,1.02069501]
["bitfinex-derivatives","BTCF0:USTF0",1751236108957,0.41577405,108090.0,108080.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1751236109552,0.41577405,108090.0,108080.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1751236112057,0.41577405,108090.0,108080.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1751236112257,0.1480043,108080.0,108070.0,0.41410189]
["bitfinex-derivatives","BTCF0:USTF0",1751236112460,0.80928775,108080.0,108070.0,0.03665501]
["bitfinex-derivatives","BTCF0:USTF0",1751236113059,0.99434375,108080.0,108070.0,0.03665501]
["bitfinex-derivatives","BTCF0:USTF0",1751236113458,0.148018,108070.0,108060.0,1.16792581]
["bitfinex-derivatives","BTCF0:USTF0",1751236113760,0.209918,108070.0,108060.0,1.16792581]
["bitfinex-derivatives","BTCF0:USTF0",1751236114350,0.209918,108070.0,108060.0,1.33495425]
["bitfinex-derivatives","BTCF0:USTF0",1751236114555,0.179018,108070.0,108060.0,1.33495425]
["bitfinex-derivatives","BTCF0:USTF0",1751236114755,0.148018,108070.0,108060.0,1.42975425]
["bitfinex-derivatives","BTCF0:USTF0",1751236116257,0.148018,108070.0,108060.0,1.2260708]
["bitfinex-derivatives","BTCF0:USTF0",1751236117457,0.148018,108070.0,108060.0,1.42975425]
["bitfinex-derivatives","BTCF0:USTF0",1751236118263,0.148018,108070.0,108060.0,0.80731425]
["bitfinex-derivatives","BTCF0:USTF0",1751236118450,0.148018,108070.0,108060.0,1.42911425]
["bitfinex-derivatives","BTCF0:USTF0",1751236119257,0.148018,108070.0,108060.0,1.2254308]
["bitfinex-derivatives","BTCF0:USTF0",1751236119663,0.148018,108070.0,108060.0,1.42911425]
["bitfinex-derivatives","BTCF0:USTF0",1751236121858,0.148018,108070.0,108060.0,1.2254308]
["bitfinex-derivatives","BTCF0:USTF0",1751236122055,0.148018,108070.0,108060.0,1.42911425]
["bitfinex-derivatives","BTCF0:USTF0",1751236122257,0.148018,108070.0,108060.0,1.2254308]
["bitfinex-derivatives","BTCF0:USTF0",1751236122662,0.148018,108070.0,108060.0,1.42911425]
["bitfinex-derivatives","BTCF0:USTF0",1751236124061,0.148018,108070.0,108060.0,1.26208581]
["bitfinex-derivatives","BTCF0:USTF0",1751236124259,0.148018,108070.0,108060.0,1.46576926]
["bitfinex-derivatives","BTCF0:USTF0",1751236126366,0.2901246,108080.0,108070.0,0.148018]
["bitfinex-derivatives","BTCF0:USTF0",1751236126566,0.2590246,108080.0,108070.0,0.74310145]
["bitfinex-derivatives","BTCF0:USTF0",1751236126763,0.2590246,108080.0,108070.0,0.571418]
["bitfinex-derivatives","BTCF0:USTF0",1751236127068,0.2590246,108080.0,108070.0,0.77510145]
["bitfinex-derivatives","BTCF0:USTF0",1751236127975,0.2220207,108080.0,108070.0,0.77510145]
["bitfinex-derivatives","BTCF0:USTF0",1751236129667,0.2220207,108080.0,108070.0,0.571418]
["bitfinex-derivatives","BTCF0:USTF0",1751236129971,0.34469235,108080.0,108060.0,0.63307959]
["bitfinex-derivatives","BTCF0:USTF0",1751236130166,0.88479665,108080.0,108070.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1751236130369,0.148018,108070.0,108060.0,0.51755299]
["bitfinex-derivatives","BTCF0:USTF0",1751236130571,0.178018,108070.0,108060.0,1.28410469]
["bitfinex-derivatives","BTCF0:USTF0",1751236130771,0.178018,108070.0,108060.0,1.22900671]
["bitfinex-derivatives","BTCF0:USTF0",1751236131269,0.178018,108070.0,108060.0,1.28410469]
["bitfinex-derivatives","BTCF0:USTF0",1751236131467,0.148018,108070.0,108060.0,1.51808814]
["bitfinex-derivatives","BTCF0:USTF0",1751236137573,0.148018,108070.0,108060.0,1.31440469]
["bitfinex-derivatives","BTCF0:USTF0",1751236137763,0.148018,108070.0,108060.0,1.51808814]
["bitfinex-derivatives","BTCF0:USTF0",1751236138268,0.148018,108070.0,108060.0,1.48143313]
["bitfinex-derivatives","BTCF0:USTF0",1751236139270,0.148018,108070.0,108060.0,1.27774968]
["bitfinex-derivatives","BTCF0:USTF0",1751236139471,0.148018,108070.0,108060.0,1.48143313]
["bitfinex-derivatives","BTCF0:USTF0",1751236144176,0.148018,108070.0,108060.0,1.42633515]
["bitfinex-derivatives","BTCF0:USTF0",1751236145375,0.148018,108070.0,108060.0,1.4814847]
["bitfinex-derivatives","BTCF0:USTF0",1751236146175,0.2220203,108080.0,108070.0,0.148018]
["bitfinex-derivatives","BTCF0:USTF0",1751236146370,0.2220203,108080.0,108070.0,0.81116764]
["bitfinex-derivatives","BTCF0:USTF0",1751236146764,0.2220203,108080.0,108070.0,0.97016764]
["bitfinex-derivatives","BTCF0:USTF0",1751236149572,0.2220203,108080.0,108070.0,1.02531719]
["bitfinex-derivatives","BTCF0:USTF0",1751236149975,0.2220203,108080.0,108070.0,0.82163374]
["bitfinex-derivatives","BTCF0:USTF0",1751236150275,0.2220203,108080.0,108070.0,1.02531719]
["bitfinex-derivatives","BTCF0:USTF0",1751236151575,0.1480153,108080.0,108070.0,1.02531719]
["bitfinex-derivatives","BTCF0:USTF0",1751236151776,0.2220219,108080.0,108070.0,1.02531719]
["bitfinex-derivatives","BTCF0:USTF0",1751236151973,0.185018,108080.0,108070.0,1.02531719]
["bitfinex-derivatives","BTCF0:USTF0",1751236152180,0.3153981,108090.0,108080.0,0.1480043]
["bitfinex-derivatives","BTCF0:USTF0",1751236152378,0.3153981,108090.0,108080.0,1.39319228]
["bitfinex-derivatives","BTCF0:USTF0",1751236152980,0.3153981,108090.0,108080.0,1.45629228]
["bitfinex-derivatives","BTCF0:USTF0",1751236153178,0.3153981,108090.0,108080.0,1.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751236153579,0.3153981,108090.0,108080.0,1.45629228]
["bitfinex-derivatives","BTCF0:USTF0",1751236153783,0.3153981,108090.0,108080.0,1.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751236154282,0.3153981,108090.0,108080.0,1.21980883]
["bitfinex-derivatives","BTCF0:USTF0",1751236154475,0.3153981,108090.0,108080.0,1.21708215]
["bitfinex-derivatives","BTCF0:USTF0",1751236155280,0.3153981,108090.0,108080.0,1.1619326]
["bitfinex-derivatives","BTCF0:USTF0",1751236157182,0.3153981,108090.0,108080.0,1.15273143]
["bitfinex-derivatives","BTCF0:USTF0",1751236157578,0.3153981,108090.0,108080.0,1.35641488]
["bitfinex-derivatives","BTCF0:USTF0",1751236157782,0.3153981,108090.0,108080.0,1.38651488]
["bitfinex-derivatives","BTCF0:USTF0",1751236158084,0.3153981,108090.0,108080.0,1.18283143]
["bitfinex-derivatives","BTCF0:USTF0",1751236158385,0.2839981,108090.0,108080.0,1.38651488]
["bitfinex-derivatives","BTCF0:USTF0",1751236159184,0.2219981,108090.0,108080.0,1.38651488]
["bitfinex-derivatives","BTCF0:USTF0",1751236159384,0.2219981,108090.0,108080.0,1.41801488]
["bitfinex-derivatives","BTCF0:USTF0",1751236160391,0.2219981,108090.0,108080.0,1.26022395]
["bitfinex-derivatives","BTCF0:USTF0",1751236160584,0.2219981,108090.0,108080.0,1.4639074]
["bitfinex-derivatives","BTCF0:USTF0",1751236160782,0.42568155,108090.0,108080.0,0.02756713]
["bitfinex-derivatives","BTCF0:USTF0",1751236160987,0.48718155,108090.0,108080.0,0.64380713]
["bitfinex-derivatives","BTCF0:USTF0",1751236161386,0.2834981,108090.0,108080.0,0.64380713]
["bitfinex-derivatives","BTCF0:USTF0",1751236162191,0.2834981,108090.0,108080.0,0.79181143]
["bitfinex-derivatives","BTCF0:USTF0",1751236162492,0.2834981,108090.0,108080.0,1.15261143]
["bitfinex-derivatives","BTCF0:USTF0",1751236162794,0.2834981,108090.0,108080.0,1.35629488]
["bitfinex-derivatives","BTCF0:USTF0",1751236162986,0.2834981,108090.0,108080.0,1.15261143]
["bitfinex-derivatives","BTCF0:USTF0",1751236163186,0.2834981,108090.0,108080.0,1.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1751236163387,0.2834981,108090.0,108080.0,1.39306318]
["bitfinex-derivatives","BTCF0:USTF0",1751236163584,0.2834981,108090.0,108080.0,1.35629488]
["bitfinex-derivatives","BTCF0:USTF0",1751236164196,0.2834981,108090.0,108080.0,1.15261143]
["bitfinex-derivatives","BTCF0:USTF0",1751236164493,0.2834981,108090.0,108080.0,1.35629488]
["bitfinex-derivatives","BTCF0:USTF0",1751236164685,0.2834981,108090.0,108080.0,1.15261143]
["bitfinex-derivatives","BTCF0:USTF0",1751236166094,0.2834981,108090.0,108080.0,0.6530083]
["bitfinex-derivatives","BTCF0:USTF0",1751236166291,0.2834981,108090.0,108080.0,0.0367683]
["bitfinex-derivatives","BTCF0:USTF0",1751236166494,0.48718155,108090.0,108080.0,0.6529683]
["bitfinex-derivatives","BTCF0:USTF0",1751236167195,0.48718155,108090.0,108080.0,0.6805452]
["bitfinex-derivatives","BTCF0:USTF0",1751236167795,0.51848155,108090.0,108080.0,0.6805452]
["bitfinex-derivatives","BTCF0:USTF0",1751236168295,0.51848155,108090.0,108080.0,0.8285495]
["bitfinex-derivatives","BTCF0:USTF0",1751236168483,0.51848155,108090.0,108080.0,0.6805452]
["bitfinex-derivatives","BTCF0:USTF0",1751236169697,0.3147981,108090.0,108080.0,0.6805452]
["bitfinex-derivatives","BTCF0:USTF0",1751236169994,0.51848155,108090.0,108080.0,0.6805452]
["bitfinex-derivatives","BTCF0:USTF0",1751236170386,0.51848155,108090.0,108080.0,0.6437769]
["bitfinex-derivatives","BTCF0:USTF0",1751236170794,0.3147981,108090.0,108080.0,0.7917812]
["bitfinex-derivatives","BTCF0:USTF0",1751236171496,0.3147981,108090.0,108080.0,0.99546465]
["bitfinex-derivatives","BTCF0:USTF0",1751236172899,0.3147981,108090.0,108080.0,1.1525812]
["bitfinex-derivatives","BTCF0:USTF0",1751236173091,0.2834981,108090.0,108080.0,1.39303295]
["bitfinex-derivatives","BTCF0:USTF0",1751236173294,0.2834981,108090.0,108080.0,1.49023295]
["bitfinex-derivatives","BTCF0:USTF0",1751236173593,0.1480013,108090.0,108080.0,1.2865495]
["bitfinex-derivatives","BTCF0:USTF0",1751236173792,0.1480013,108090.0,108080.0,1.46265605]
["bitfinex-derivatives","BTCF0:USTF0",1751236173993,0.1480013,108090.0,108080.0,1.2589726]
["bitfinex-derivatives","BTCF0:USTF0",1751236174192,0.1480013,108090.0,108080.0,1.46265605]
["bitfinex-derivatives","BTCF0:USTF0",1751236174693,0.1480013,108090.0,108080.0,1.5178056]
["bitfinex-derivatives","BTCF0:USTF0",1751236175198,0.1480013,108090.0,108080.0,1.31412215]
["bitfinex-derivatives","BTCF0:USTF0",1751236175400,0.1480013,108090.0,108080.0,1.5178056]
["bitfinex-derivatives","BTCF0:USTF0",1751236175599,0.1480013,108090.0,108080.0,1.31412215]
["bitfinex-derivatives","BTCF0:USTF0",1751236175901,0.1480013,108090.0,108080.0,1.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1751236177500,0.1480013,108090.0,108080.0,1.27735385]
["bitfinex-derivatives","BTCF0:USTF0",1751236177702,0.1480013,108090.0,108080.0,1.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1751236178090,0.1480013,108090.0,108080.0,1.27735385]
["bitfinex-derivatives","BTCF0:USTF0",1751236178293,0.1480013,108090.0,108080.0,1.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1751236178690,0.1480013,108090.0,108080.0,1.27735385]
["bitfinex-derivatives","BTCF0:USTF0",1751236178893,0.1480013,108090.0,108080.0,1.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1751236182905,0.1480013,108090.0,108080.0,1.27735385]
["bitfinex-derivatives","BTCF0:USTF0",1751236183296,0.1480013,108090.0,108080.0,1.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1751236184001,0.1480013,108090.0,108080.0,1.51777053]
["bitfinex-derivatives","BTCF0:USTF0",1751236184198,0.1480013,108090.0,108080.0,1.27735385]
["bitfinex-derivatives","BTCF0:USTF0",1751236184406,0.1793013,108090.0,108080.0,1.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1751236186009,0.1793013,108090.0,108080.0,1.51777068]
["bitfinex-derivatives","BTCF0:USTF0",1751236186403,0.1793013,108090.0,108080.0,1.31408723]
["bitfinex-derivatives","BTCF0:USTF0",1751236186603,0.1793013,108090.0,108080.0,1.51777068]
["bitfinex-derivatives","BTCF0:USTF0",1751236186803,0.38298475,108090.0,108080.0,0.69788723]
["bitfinex-derivatives","BTCF0:USTF0",1751236187110,0.88707255,108090.0,108080.0,0.71284509]
["bitfinex-derivatives","BTCF0:USTF0",1751236187302,0.91797255,108090.0,108080.0,0.71284509]
["bitfinex-derivatives","BTCF0:USTF0",1751236187703,0.55717255,108090.0,108080.0,0.86084939]
["bitfinex-derivatives","BTCF0:USTF0",1751236188907,0.55717255,108090.0,108080.0,0.86108939]
["bitfinex-derivatives","BTCF0:USTF0",1751236189909,0.3534891,108090.0,108080.0,0.86108939]
["bitfinex-derivatives","BTCF0:USTF0",1751236190209,0.55717255,108090.0,108080.0,0.86108939]
["bitfinex-derivatives","BTCF0:USTF0",1751236191109,0.55717255,108090.0,108080.0,0.83349799]
["bitfinex-derivatives","BTCF0:USTF0",1751236191808,0.3534891,108090.0,108080.0,0.83349799]
["bitfinex-derivatives","BTCF0:USTF0",1751236192207,0.3534891,108090.0,108080.0,1.03718144]
["bitfinex-derivatives","BTCF0:USTF0",1751236192811,0.3164886,108090.0,108080.0,1.03718144]
["bitfinex-derivatives","BTCF0:USTF0",1751236193010,0.3164886,108090.0,108080.0,1.00962329]
["bitfinex-derivatives","BTCF0:USTF0",1751236193612,0.3164886,108090.0,108080.0,1.04162329]
["bitfinex-derivatives","BTCF0:USTF0",1751236194113,0.3164886,108090.0,108080.0,1.09677284]
["bitfinex-derivatives","BTCF0:USTF0",1751236194714,0.3164886,108090.0,108080.0,1.15817284]
["bitfinex-derivatives","BTCF0:USTF0",1751236195713,0.2855886,108090.0,108080.0,1.15817284]
["bitfinex-derivatives","BTCF0:USTF0",1751236196617,0.2532886,108090.0,108080.0,1.15817284]
["bitfinex-derivatives","BTCF0:USTF0",1751236197115,0.2219886,108090.0,108080.0,1.15817284]
["bitfinex-derivatives","BTCF0:USTF0",1751236197415,0.2219886,108090.0,108080.0,1.10302329]
["bitfinex-derivatives","BTCF0:USTF0",1751236197610,0.2219886,108090.0,108080.0,1.46382329]
["bitfinex-derivatives","BTCF0:USTF0",1751236197912,0.2219886,108090.0,108080.0,1.51897284]
["bitfinex-derivatives","BTCF0:USTF0",1751236198415,0.2219886,108090.0,108080.0,0.89777284]
["bitfinex-derivatives","BTCF0:USTF0",1751236198710,0.2219886,108090.0,108080.0,0.95060939]
["bitfinex-derivatives","BTCF0:USTF0",1751236198914,0.2219886,108090.0,108080.0,1.31140939]
["bitfinex-derivatives","BTCF0:USTF0",1751236199208,0.2219886,108090.0,108080.0,1.51509284]
["bitfinex-derivatives","BTCF0:USTF0",1751236199413,0.2527886,108090.0,108080.0,1.51509284]
["bitfinex-derivatives","BTCF0:USTF0",1751236200513,0.2219886,108090.0,108080.0,1.51509284]
["bitfinex-derivatives","BTCF0:USTF0",1751236201310,0.1849889,108090.0,108080.0,1.4783573]
["bitfinex-derivatives","BTCF0:USTF0",1751236201512,0.1849889,108090.0,108080.0,1.51510865]
["bitfinex-derivatives","BTCF0:USTF0",1751236201711,0.1849889,108090.0,108080.0,1.3114252]
["bitfinex-derivatives","BTCF0:USTF0",1751236202109,0.005,108100.0,108090.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1751236202309,0.1529769,108100.0,108090.0,0.83413793]
["bitfinex-derivatives","BTCF0:USTF0",1751236202517,0.1529769,108100.0,108090.0,0.66720583]
["bitfinex-derivatives","BTCF0:USTF0",1751236202710,0.1529769,108100.0,108090.0,0.6947915]
["bitfinex-derivatives","BTCF0:USTF0",1751236203511,0.1529769,108100.0,108090.0,0.89847495]
["bitfinex-derivatives","BTCF0:USTF0",1751236203711,0.1529769,108100.0,108090.0,0.8617236]
["bitfinex-derivatives","BTCF0:USTF0",1751236203906,0.1529769,108100.0,108090.0,0.65804015]
["bitfinex-derivatives","BTCF0:USTF0",1751236204313,0.1529769,108100.0,108090.0,0.66708613]
["bitfinex-derivatives","BTCF0:USTF0",1751236204509,0.1529769,108100.0,108090.0,0.87076958]
["bitfinex-derivatives","BTCF0:USTF0",1751236205015,0.1529769,108100.0,108090.0,0.90750381]
["bitfinex-derivatives","BTCF0:USTF0",1751236205211,0.1529769,108100.0,108090.0,0.69477438]
["bitfinex-derivatives","BTCF0:USTF0",1751236205413,0.1529769,108100.0,108090.0,0.89845783]
["bitfinex-derivatives","BTCF0:USTF0",1751236205918,0.1529769,108100.0,108090.0,0.8617236]
["bitfinex-derivatives","BTCF0:USTF0",1751236206411,0.1529769,108100.0,108090.0,0.66276871]
["bitfinex-derivatives","BTCF0:USTF0",1751236206612,0.1846769,108100.0,108090.0,0.86645216]
["bitfinex-derivatives","BTCF0:USTF0",1751236206818,0.2168769,108100.0,108090.0,0.80435216]
["bitfinex-derivatives","BTCF0:USTF0",1751236207014,0.2500769,108100.0,108090.0,0.80435216]
["bitfinex-derivatives","BTCF0:USTF0",1751236207412,0.2500769,108100.0,108090.0,0.60066871]
["bitfinex-derivatives","BTCF0:USTF0",1751236207715,0.2500769,108100.0,108090.0,0.80435216]
["bitfinex-derivatives","BTCF0:USTF0",1751236207915,0.1851769,108100.0,108090.0,0.59554005]
["bitfinex-derivatives","BTCF0:USTF0",1751236208119,0.1851769,108100.0,108090.0,0.7992235]
["bitfinex-derivatives","BTCF0:USTF0",1751236208315,0.1851769,108100.0,108090.0,0.59554005]
["bitfinex-derivatives","BTCF0:USTF0",1751236208521,0.1851769,108100.0,108090.0,0.7992235]
["bitfinex-derivatives","BTCF0:USTF0",1751236209317,0.1851769,108100.0,108090.0,0.59554005]
["bitfinex-derivatives","BTCF0:USTF0",1751236209518,0.1851769,108100.0,108090.0,0.7992235]
["bitfinex-derivatives","BTCF0:USTF0",1751236209718,0.1851769,108100.0,108090.0,0.59554005]
["bitfinex-derivatives","BTCF0:USTF0",1751236210021,0.1851769,108100.0,108090.0,0.651233]
["bitfinex-derivatives","BTCF0:USTF0",1751236210220,0.2467769,108100.0,108090.0,0.59554025]
["bitfinex-derivatives","BTCF0:USTF0",1751236210425,0.2467769,108100.0,108090.0,0.7992237]
["bitfinex-derivatives","BTCF0:USTF0",1751236211816,0.2467769,108100.0,108090.0,0.59554025]
["bitfinex-derivatives","BTCF0:USTF0",1751236212018,0.2467769,108100.0,108090.0,0.7992237]
["bitfinex-derivatives","BTCF0:USTF0",1751236212223,0.2467769,108100.0,108090.0,0.59554025]
["bitfinex-derivatives","BTCF0:USTF0",1751236212419,0.2467769,108100.0,108090.0,0.7992237]
["bitfinex-derivatives","BTCF0:USTF0",1751236214018,0.2467769,108100.0,108090.0,0.4384237]
["bitfinex-derivatives","BTCF0:USTF0",1751236214224,0.2467769,108100.0,108090.0,0.7992237]
["bitfinex-derivatives","BTCF0:USTF0",1751236214619,0.2467769,108100.0,108090.0,0.7522237]
["bitfinex-derivatives","BTCF0:USTF0",1751236216125,0.2467769,108100.0,108090.0,0.54854025]
["bitfinex-derivatives","BTCF0:USTF0",1751236217125,0.2467769,108100.0,108090.0,0.7522237]
["bitfinex-derivatives","BTCF0:USTF0",1751236218330,0.1851769,108100.0,108090.0,0.7522237]
["bitfinex-derivatives","BTCF0:USTF0",1751236218530,0.1851769,108100.0,108090.0,0.8170237]
["bitfinex-derivatives","BTCF0:USTF0",1751236219331,0.1851769,108100.0,108090.0,0.61334025]
["bitfinex-derivatives","BTCF0:USTF0",1751236219828,0.38886035,108100.0,108090.0,0.36894955]
["bitfinex-derivatives","BTCF0:USTF0",1751236220133,0.81216035,108100.0,108090.0,0.66871098]
["bitfinex-derivatives","BTCF0:USTF0",1751236220831,0.81216035,108100.0,108090.0,0.03671098]
["bitfinex-derivatives","BTCF0:USTF0",1751236221030,0.81216035,108100.0,108090.0,0.66871098]
["bitfinex-derivatives","BTCF0:USTF0",1751236222219,0.81216035,108100.0,108090.0,0.62171098]
["bitfinex-derivatives","BTCF0:USTF0",1751236223034,0.1479906,108090.0,108080.0,0.75052066]
["bitfinex-derivatives","BTCF0:USTF0",1751236223330,0.1479906,108090.0,108080.0,1.58540411]
["bitfinex-derivatives","BTCF0:USTF0",1751236223527,0.1779906,108090.0,108080.0,1.38172066]
["bitfinex-derivatives","BTCF0:USTF0",1751236223735,0.1779906,108090.0,108080.0,1.34471976]
["bitfinex-derivatives","BTCF0:USTF0",1751236223929,0.1779906,108090.0,108080.0,1.51720321]
["bitfinex-derivatives","BTCF0:USTF0",1751236224325,0.1779906,108090.0,108080.0,1.31351976]
["bitfinex-derivatives","BTCF0:USTF0",1751236224522,0.1779906,108090.0,108080.0,1.44368475]
["bitfinex-derivatives","BTCF0:USTF0",1751236224926,0.1779906,108090.0,108080.0,1.51720321]
["bitfinex-derivatives","BTCF0:USTF0",1751236225633,0.1779906,108090.0,108080.0,1.27651886]
["bitfinex-derivatives","BTCF0:USTF0",1751236225831,0.44587405,108090.0,108080.0,0.43431846]
["bitfinex-derivatives","BTCF0:USTF0",1751236226134,0.1480043,108080.0,108070.0,1.06503846]
["bitfinex-derivatives","BTCF0:USTF0",1751236226334,0.2109043,108080.0,108070.0,1.21305646]
["bitfinex-derivatives","BTCF0:USTF0",1751236226524,0.41458775,108080.0,108070.0,1.21305646]
["bitfinex-derivatives","BTCF0:USTF0",1751236227025,0.41458775,108080.0,108070.0,0.43431846]
["bitfinex-derivatives","BTCF0:USTF0",1751236227230,0.41458775,108080.0,108070.0,1.21349646]
["bitfinex-derivatives","BTCF0:USTF0",1751236227737,0.41458775,108080.0,108070.0,1.06547846]
["bitfinex-derivatives","BTCF0:USTF0",1751236228037,0.41458775,108080.0,108070.0,1.06487846]
["bitfinex-derivatives","BTCF0:USTF0",1751236228437,0.41458775,108080.0,108070.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1751236228731,0.41458775,108080.0,108070.0,1.139378]
["bitfinex-derivatives","BTCF0:USTF0",1751236229032,0.41458775,108080.0,108070.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1751236230330,0.41458775,108080.0,108070.0,1.06487846]
["bitfinex-derivatives","BTCF0:USTF0",1751236231438,0.41458775,108080.0,108070.0,1.06443846]
["bitfinex-derivatives","BTCF0:USTF0",1751236232635,0.2109043,108080.0,108070.0,1.06443846]
["bitfinex-derivatives","BTCF0:USTF0",1751236232835,0.2419043,108080.0,108070.0,1.06443846]
["bitfinex-derivatives","BTCF0:USTF0",1751236233042,0.44558775,108080.0,108070.0,1.06443846]
["bitfinex-derivatives","BTCF0:USTF0",1751236233530,0.2419043,108080.0,108070.0,1.06443846]
["bitfinex-derivatives","BTCF0:USTF0",1751236233736,0.44558775,108080.0,108070.0,1.06443846]
["bitfinex-derivatives","BTCF0:USTF0",1751236234337,0.2419043,108080.0,108070.0,1.06443846]
["bitfinex-derivatives","BTCF0:USTF0",1751236234641,0.2419043,108080.0,108070.0,1.21245646]
["bitfinex-derivatives","BTCF0:USTF0",1751236234839,0.2419043,108080.0,108070.0,1.138938]
["bitfinex-derivatives","BTCF0:USTF0",1751236235043,0.44558775,108080.0,108070.0,1.138938]
["bitfinex-derivatives","BTCF0:USTF0",1751236235742,0.1792043,108080.0,108070.0,1.34262145]
["bitfinex-derivatives","BTCF0:USTF0",1751236235937,0.1480043,108080.0,108070.0,1.40692145]
["bitfinex-derivatives","BTCF0:USTF0",1751236236847,0.1480043,108080.0,108070.0,1.203238]
["bitfinex-derivatives","BTCF0:USTF0",1751236237038,0.1480043,108080.0,108070.0,1.40692145]
["bitfinex-derivatives","BTCF0:USTF0",1751236239548,0.1480043,108080.0,108070.0,1.203238]
["bitfinex-derivatives","BTCF0:USTF0",1751236239741,0.1480043,108080.0,108070.0,1.40692145]
["bitfinex-derivatives","BTCF0:USTF0",1751236240043,0.1480043,108080.0,108070.0,1.203238]
["bitfinex-derivatives","BTCF0:USTF0",1751236240241,0.1480043,108080.0,108070.0,1.25834328]
["bitfinex-derivatives","BTCF0:USTF0",1751236240538,0.1480043,108080.0,108070.0,1.40692145]
["bitfinex-derivatives","BTCF0:USTF0",1751236240743,0.1480043,108080.0,108070.0,1.46202673]
["bitfinex-derivatives","BTCF0:USTF0",1751236241344,0.1480043,108080.0,108070.0,1.25834328]
["bitfinex-derivatives","BTCF0:USTF0",1751236241544,0.1480043,108080.0,108070.0,1.46202673]
["bitfinex-derivatives","BTCF0:USTF0",1751236241747,0.1480043,108080.0,108070.0,1.25834328]
["bitfinex-derivatives","BTCF0:USTF0",1751236242146,0.1480043,108080.0,108070.0,1.46202673]
["bitfinex-derivatives","BTCF0:USTF0",1751236242343,0.1480043,108080.0,108070.0,1.62810673]
["bitfinex-derivatives","BTCF0:USTF0",1751236243142,0.1480043,108080.0,108070.0,0.62822328]
["bitfinex-derivatives","BTCF0:USTF0",1751236243448,0.1480043,108080.0,108070.0,1.42614328]
["bitfinex-derivatives","BTCF0:USTF0",1751236243650,0.1480043,108080.0,108070.0,1.62982673]
["bitfinex-derivatives","BTCF0:USTF0",1751236244544,0.1480043,108080.0,108070.0,1.42614328]
["bitfinex-derivatives","BTCF0:USTF0",1751236244750,0.1480043,108080.0,108070.0,1.62982673]
["bitfinex-derivatives","BTCF0:USTF0",1751236246854,0.1480043,108080.0,108070.0,1.57472145]
["bitfinex-derivatives","BTCF0:USTF0",1751236247250,0.2590022,108090.0,108080.0,0.1480043]
["bitfinex-derivatives","BTCF0:USTF0",1751236247445,0.1850011,108090.0,108080.0,0.83393024]
["bitfinex-derivatives","BTCF0:USTF0",1751236247952,0.1850011,108090.0,108080.0,0.80638775]
["bitfinex-derivatives","BTCF0:USTF0",1751236248246,0.1529856,108100.0,108090.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1751236248551,0.1529856,108100.0,108090.0,1.43589212]
["bitfinex-derivatives","BTCF0:USTF0",1751236248942,0.1529856,108100.0,108090.0,1.23220867]
["bitfinex-derivatives","BTCF0:USTF0",1751236249148,0.1529856,108100.0,108090.0,1.43589212]
["bitfinex-derivatives","BTCF0:USTF0",1751236249353,0.1529856,108100.0,108090.0,1.23220867]
["bitfinex-derivatives","BTCF0:USTF0",1751236249853,0.1529856,108100.0,108090.0,1.43589212]
["bitfinex-derivatives","BTCF0:USTF0",1751236250053,0.1529856,108100.0,108090.0,1.36135405]
["bitfinex-derivatives","BTCF0:USTF0",1751236250648,0.1529856,108100.0,108090.0,1.1576706]
["bitfinex-derivatives","BTCF0:USTF0",1751236251042,0.1529856,108100.0,108090.0,1.36135405]
["bitfinex-derivatives","BTCF0:USTF0",1751236251246,0.1529856,108100.0,108090.0,1.1576706]
["bitfinex-derivatives","BTCF0:USTF0",1751236251446,0.1529856,108100.0,108090.0,1.36135405]
["bitfinex-derivatives","BTCF0:USTF0",1751236251646,0.1529856,108100.0,108090.0,1.1576706]
["bitfinex-derivatives","BTCF0:USTF0",1751236251856,0.1529856,108100.0,108090.0,1.36135405]
["bitfinex-derivatives","BTCF0:USTF0",1751236252248,0.1176856,108100.0,108090.0,1.39805051]
["bitfinex-derivatives","BTCF0:USTF0",1751236252949,0.1176856,108100.0,108090.0,1.43115051]
["bitfinex-derivatives","BTCF0:USTF0",1751236253149,0.1176856,108100.0,108090.0,1.22746706]
["bitfinex-derivatives","BTCF0:USTF0",1751236253349,0.1176856,108100.0,108090.0,1.43115051]
["bitfinex-derivatives","BTCF0:USTF0",1751236254957,0.1479768,108100.0,108090.0,1.54213651]
["bitfinex-derivatives","BTCF0:USTF0",1751236255149,0.1479768,108100.0,108090.0,1.50449306]
["bitfinex-derivatives","BTCF0:USTF0",1751236255454,0.1479768,108100.0,108090.0,1.76328179]
["bitfinex-derivatives","BTCF0:USTF0",1751236256448,0.1430793,108110.0,108100.0,0.1479769]
["bitfinex-derivatives","BTCF0:USTF0",1751236256449,0.1859633,108110.0,108100.0,0.1479769]
["bitfinex-derivatives","BTCF0:USTF0",1751236256645,0.1859633,108110.0,108100.0,0.84266149]
["bitfinex-derivatives","BTCF0:USTF0",1751236257147,0.0939,108130.0,108100.0,0.71173587]
["bitfinex-derivatives","BTCF0:USTF0",1751236257350,0.41723682,108140.0,108130.0,0.1479359]
["bitfinex-derivatives","BTCF0:USTF0",1751236257351,0.27833402,108140.0,108130.0,0.1479359]
["bitfinex-derivatives","BTCF0:USTF0",1751236257550,0.2228972,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236257754,0.42658065,108140.0,108130.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1751236257951,0.45808065,108140.0,108130.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1751236258151,0.42658065,108140.0,108130.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1751236258352,0.2228972,108140.0,108130.0,0.99392]
["bitfinex-derivatives","BTCF0:USTF0",1751236258548,0.2854972,108140.0,108130.0,1.02142468]
["bitfinex-derivatives","BTCF0:USTF0",1751236258852,0.49850504,108140.0,108130.0,0.02750468]
["bitfinex-derivatives","BTCF0:USTF0",1751236259249,0.49850504,108140.0,108130.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1751236259454,0.1479358,108130.0,108120.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1751236259650,0.80821925,108130.0,108120.0,0.67739189]
["bitfinex-derivatives","BTCF0:USTF0",1751236260050,0.80821925,108130.0,108120.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1751236260248,0.6045358,108130.0,108120.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1751236260648,0.44741925,108130.0,108120.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1751236260851,0.80821925,108130.0,108120.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1751236261055,0.6045358,108130.0,108120.0,0.19250139]
["bitfinex-derivatives","BTCF0:USTF0",1751236261263,0.2437358,108130.0,108120.0,0.19250139]
["bitfinex-derivatives","BTCF0:USTF0",1751236261456,0.2437358,108130.0,108120.0,0.55330139]
["bitfinex-derivatives","BTCF0:USTF0",1751236261859,0.1802358,108130.0,108120.0,0.65010139]
["bitfinex-derivatives","BTCF0:USTF0",1751236262562,0.1802358,108130.0,108120.0,0.62259671]
["bitfinex-derivatives","BTCF0:USTF0",1751236262764,0.1802358,108130.0,108120.0,0.82628016]
["bitfinex-derivatives","BTCF0:USTF0",1751236263058,0.1479358,108130.0,108120.0,0.82628016]
["bitfinex-derivatives","BTCF0:USTF0",1751236263855,0.1479358,108130.0,108120.0,0.62259671]
["bitfinex-derivatives","BTCF0:USTF0",1751236264065,0.2105358,108130.0,108120.0,0.16499671]
["bitfinex-derivatives","BTCF0:USTF0",1751236265054,0.2105358,108130.0,108120.0,0.01704721]
["bitfinex-derivatives","BTCF0:USTF0",1751236265255,0.77501925,108130.0,108120.0,0.01704721]
["bitfinex-derivatives","BTCF0:USTF0",1751236265655,0.77501925,108130.0,108120.0,0.65048721]
["bitfinex-derivatives","BTCF0:USTF0",1751236265857,0.77501925,108130.0,108120.0,0.01704721]
["bitfinex-derivatives","BTCF0:USTF0",1751236266057,0.77501925,108130.0,108120.0,0.65044721]
["bitfinex-derivatives","BTCF0:USTF0",1751236266458,0.5713358,108130.0,108120.0,0.65044721]
["bitfinex-derivatives","BTCF0:USTF0",1751236266664,0.77501925,108130.0,108120.0,0.65044721]
["bitfinex-derivatives","BTCF0:USTF0",1751236267159,0.41421925,108130.0,108120.0,0.65044721]
["bitfinex-derivatives","BTCF0:USTF0",1751236267765,0.2105358,108130.0,108120.0,0.65036721]
["bitfinex-derivatives","BTCF0:USTF0",1751236268063,0.41421925,108130.0,108120.0,0.65036721]
["bitfinex-derivatives","BTCF0:USTF0",1751236268768,0.77501925,108130.0,108120.0,0.65036721]
["bitfinex-derivatives","BTCF0:USTF0",1751236272567,0.77501925,108130.0,108120.0,0.79831641]
["bitfinex-derivatives","BTCF0:USTF0",1751236272966,0.77501925,108130.0,108120.0,0.01704721]
["bitfinex-derivatives","BTCF0:USTF0",1751236273165,0.77501925,108130.0,108120.0,0.64816721]
["bitfinex-derivatives","BTCF0:USTF0",1751236274059,0.77501925,108130.0,108120.0,0.01704721]
["bitfinex-derivatives","BTCF0:USTF0",1751236274261,0.77501925,108130.0,108120.0,0.79575641]
["bitfinex-derivatives","BTCF0:USTF0",1751236274967,0.5713358,108130.0,108120.0,0.79575641]
["bitfinex-derivatives","BTCF0:USTF0",1751236275169,0.77501925,108130.0,108120.0,0.79575641]
["bitfinex-derivatives","BTCF0:USTF0",1751236275470,0.41421925,108130.0,108120.0,0.79575641]
["bitfinex-derivatives","BTCF0:USTF0",1751236275670,0.2105358,108130.0,108120.0,0.82865641]
["bitfinex-derivatives","BTCF0:USTF0",1751236275968,0.2105358,108130.0,108120.0,1.18945641]
["bitfinex-derivatives","BTCF0:USTF0",1751236276275,0.1805358,108130.0,108120.0,1.39313986]
["bitfinex-derivatives","BTCF0:USTF0",1751236276571,0.1805358,108130.0,108120.0,1.25275641]
["bitfinex-derivatives","BTCF0:USTF0",1751236276770,0.1805358,108130.0,108120.0,1.48394454]
["bitfinex-derivatives","BTCF0:USTF0",1751236279260,0.1805358,108130.0,108120.0,1.31695755]
["bitfinex-derivatives","BTCF0:USTF0",1751236279662,0.1805358,108130.0,108120.0,0.95615755]
["bitfinex-derivatives","BTCF0:USTF0",1751236279865,0.1805358,108130.0,108120.0,0.91946109]
["bitfinex-derivatives","BTCF0:USTF0",1751236279866,0.38421925,108130.0,108120.0,0.91946109]
["bitfinex-derivatives","BTCF0:USTF0",1751236280170,0.2125358,108130.0,108120.0,0.91946109]
["bitfinex-derivatives","BTCF0:USTF0",1751236280568,0.77701925,108130.0,108120.0,0.04455189]
["bitfinex-derivatives","BTCF0:USTF0",1751236280866,0.77701925,108130.0,108120.0,0.67491189]
["bitfinex-derivatives","BTCF0:USTF0",1751236281069,0.77701925,108130.0,108120.0,0.02750468]
["bitfinex-derivatives","BTCF0:USTF0",1751236281271,0.1479493,108120.0,108110.0,0.42500114]
["bitfinex-derivatives","BTCF0:USTF0",1751236281573,0.6496162,108120.0,108110.0,0.42500114]
["bitfinex-derivatives","BTCF0:USTF0",1751236281769,0.44593275,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236282764,0.44593275,108120.0,108110.0,0.5087629]
["bitfinex-derivatives","BTCF0:USTF0",1751236282966,0.44593275,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236283173,0.44593275,108120.0,108110.0,0.5087629]
["bitfinex-derivatives","BTCF0:USTF0",1751236283561,0.2422493,108120.0,108110.0,0.5087629]
["bitfinex-derivatives","BTCF0:USTF0",1751236283766,0.44593275,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236284373,0.44593275,108120.0,108110.0,0.5087629]
["bitfinex-derivatives","BTCF0:USTF0",1751236284572,0.44593275,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236287776,0.2422493,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236287976,0.44593275,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236289573,0.6496162,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236289778,0.147963,108110.0,108100.0,1.09913596]
["bitfinex-derivatives","BTCF0:USTF0",1751236289979,0.41624645,108110.0,108100.0,1.18401266]
["bitfinex-derivatives","BTCF0:USTF0",1751236290368,0.41624645,108110.0,108100.0,1.03603596]
["bitfinex-derivatives","BTCF0:USTF0",1751236291979,0.41624645,108110.0,108100.0,1.18401256]
["bitfinex-derivatives","BTCF0:USTF0",1751236292277,0.41624645,108110.0,108100.0,1.03603596]
["bitfinex-derivatives","BTCF0:USTF0",1751236292484,0.41624645,108110.0,108100.0,1.18401266]
["bitfinex-derivatives","BTCF0:USTF0",1751236292980,0.41624645,108110.0,108100.0,0.55333266]
["bitfinex-derivatives","BTCF0:USTF0",1751236293280,0.41624645,108110.0,108100.0,1.18253266]
["bitfinex-derivatives","BTCF0:USTF0",1751236293979,0.41624645,108110.0,108100.0,1.21333266]
["bitfinex-derivatives","BTCF0:USTF0",1751236296283,0.41624645,108110.0,108100.0,1.21332724]
["bitfinex-derivatives","BTCF0:USTF0",1751236297278,0.41624645,108110.0,108100.0,0.40535054]
["bitfinex-derivatives","BTCF0:USTF0",1751236297485,0.41624645,108110.0,108100.0,1.03291054]
["bitfinex-derivatives","BTCF0:USTF0",1751236298680,0.41624645,108110.0,108100.0,0.40535054]
["bitfinex-derivatives","BTCF0:USTF0",1751236298881,0.41624645,108110.0,108100.0,1.03231054]
["bitfinex-derivatives","BTCF0:USTF0",1751236299085,0.41624645,108110.0,108100.0,0.40535054]
["bitfinex-derivatives","BTCF0:USTF0",1751236299283,0.41624645,108110.0,108100.0,0.38829926]
["bitfinex-derivatives","BTCF0:USTF0",1751236299583,0.42536341,108110.0,108100.0,0.38829926]
["bitfinex-derivatives","BTCF0:USTF0",1751236299778,0.42536341,108110.0,108100.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1751236301186,0.1479766,108100.0,108090.0,1.01449926]
["bitfinex-derivatives","BTCF0:USTF0",1751236301391,0.44636005,108100.0,108090.0,1.01449926]
["bitfinex-derivatives","BTCF0:USTF0",1751236301586,0.80716005,108100.0,108090.0,0.65353926]
["bitfinex-derivatives","BTCF0:USTF0",1751236301884,0.1479903,108090.0,108080.0,1.05677646]
["bitfinex-derivatives","BTCF0:USTF0",1751236302080,0.41627375,108090.0,108080.0,1.05108487]
["bitfinex-derivatives","BTCF0:USTF0",1751236302280,0.6199572,108090.0,108080.0,1.05092111]
["bitfinex-derivatives","BTCF0:USTF0",1751236302480,0.6199572,108090.0,108080.0,0.45260174]
["bitfinex-derivatives","BTCF0:USTF0",1751236302784,0.6199572,108090.0,108080.0,0.42500163]
["bitfinex-derivatives","BTCF0:USTF0",1751236302985,0.6199572,108090.0,108080.0,0.06420163]
["bitfinex-derivatives","BTCF0:USTF0",1751236303182,0.9807572,108090.0,108080.0,0.02750517]
["bitfinex-derivatives","BTCF0:USTF0",1751236303379,0.1480041,108080.0,108070.0,0.42592691]
["bitfinex-derivatives","BTCF0:USTF0",1751236303574,0.61180755,108080.0,108070.0,0.42592691]
["bitfinex-derivatives","BTCF0:USTF0",1751236304585,0.3460241,108080.0,108070.0,0.39123045]
["bitfinex-derivatives","BTCF0:USTF0",1751236304782,0.38438755,108080.0,108070.0,0.48913045]
["bitfinex-derivatives","BTCF0:USTF0",1751236304976,0.1807041,108080.0,108070.0,0.48913045]
["bitfinex-derivatives","BTCF0:USTF0",1751236305182,0.41448755,108080.0,108070.0,0.48713045]
["bitfinex-derivatives","BTCF0:USTF0",1751236305382,0.41448755,108080.0,108070.0,0.38923045]
["bitfinex-derivatives","BTCF0:USTF0",1751236305887,0.2108041,108080.0,108070.0,0.38923045]
["bitfinex-derivatives","BTCF0:USTF0",1751236306089,0.41448755,108080.0,108070.0,0.38923045]
["bitfinex-derivatives","BTCF0:USTF0",1751236306679,0.41448755,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1751236308285,0.2108041,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1751236308480,0.41448755,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1751236309587,0.2108041,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1751236309788,0.41448755,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1751236310586,0.2108041,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1751236310787,0.41448755,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1751236312186,0.2108041,108080.0,108070.0,0.36172528]
["bitfinex-derivatives","BTCF0:USTF0",1751236312389,0.1480178,108070.0,108060.0,0.45450517]
["bitfinex-derivatives","BTCF0:USTF0",1751236312589,0.35170125,108070.0,108060.0,0.45450517]
["bitfinex-derivatives","BTCF0:USTF0",1751236313493,0.38330125,108070.0,108060.0,0.45650517]
["bitfinex-derivatives","BTCF0:USTF0",1751236313985,0.38330125,108070.0,108060.0,0.39030517]
["bitfinex-derivatives","BTCF0:USTF0",1751236314188,0.41650125,108070.0,108060.0,0.39030517]
["bitfinex-derivatives","BTCF0:USTF0",1751236314387,0.42576452,108070.0,108060.0,0.39030517]
["bitfinex-derivatives","BTCF0:USTF0",1751236314593,0.45716452,108070.0,108060.0,0.39030517]
["bitfinex-derivatives","BTCF0:USTF0",1751236315387,0.18888107,108070.0,108060.0,0.39030517]
["bitfinex-derivatives","BTCF0:USTF0",1751236315590,0.38330125,108070.0,108060.0,0.57073657]
["bitfinex-derivatives","BTCF0:USTF0",1751236315797,0.38330125,108070.0,108060.0,0.45350517]
["bitfinex-derivatives","BTCF0:USTF0",1751236315996,0.1796178,108070.0,108060.0,0.45350517]
["bitfinex-derivatives","BTCF0:USTF0",1751236316192,0.38330125,108070.0,108060.0,0.45350517]
["bitfinex-derivatives","BTCF0:USTF0",1751236316391,0.38330125,108070.0,108060.0,0.60153657]
["bitfinex-derivatives","BTCF0:USTF0",1751236316591,0.38330125,108070.0,108060.0,0.45350517]
["bitfinex-derivatives","BTCF0:USTF0",1751236316791,0.38330125,108070.0,108060.0,0.60353657]
["bitfinex-derivatives","BTCF0:USTF0",1751236316988,0.1796178,108070.0,108060.0,0.60353657]
["bitfinex-derivatives","BTCF0:USTF0",1751236317187,0.1480178,108070.0,108060.0,0.80722002]
["bitfinex-derivatives","BTCF0:USTF0",1751236317696,0.2590245,108080.0,108070.0,0.1480177]
["bitfinex-derivatives","BTCF0:USTF0",1751236317897,0.2590245,108080.0,108070.0,0.44730115]
["bitfinex-derivatives","BTCF0:USTF0",1751236318095,0.2590245,108080.0,108070.0,1.07422115]
["bitfinex-derivatives","BTCF0:USTF0",1751236318295,0.2590245,108080.0,108070.0,0.8705377]
["bitfinex-derivatives","BTCF0:USTF0",1751236318496,0.2590245,108080.0,108070.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1751236318685,0.2590245,108080.0,108070.0,0.8705377]
["bitfinex-derivatives","BTCF0:USTF0",1751236319288,0.2590245,108080.0,108070.0,0.8715377]
["bitfinex-derivatives","BTCF0:USTF0",1751236319598,0.2590245,108080.0,108070.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1751236320691,0.46270795,108080.0,108070.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1751236321499,0.46270795,108080.0,108070.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751236321695,0.52630795,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751236321902,0.6227687,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751236324197,0.4570845,108080.0,108070.0,0.20468345]
["bitfinex-derivatives","BTCF0:USTF0",1751236324404,0.66076795,108080.0,108070.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751236326202,0.69216795,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751236326906,0.4884845,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751236327208,0.69216795,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751236328604,0.7967616,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751236328813,1.4239216,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751236329006,0.1480177,108070.0,108060.0,0.42500163]
["bitfinex-derivatives","BTCF0:USTF0",1751236329207,0.6513846,108070.0,108060.0,0.42500163]
["bitfinex-derivatives","BTCF0:USTF0",1751236329407,0.44770115,108070.0,108060.0,0.42500163]
["bitfinex-derivatives","BTCF0:USTF0",1751236330002,0.44770115,108070.0,108060.0,0.37800163]
["bitfinex-derivatives","BTCF0:USTF0",1751236330211,0.2440177,108070.0,108060.0,0.37800163]
["bitfinex-derivatives","BTCF0:USTF0",1751236330501,0.44770115,108070.0,108060.0,0.37800163]
["bitfinex-derivatives","BTCF0:USTF0",1751236330709,0.2440177,108070.0,108060.0,0.37800163]
["bitfinex-derivatives","BTCF0:USTF0",1751236330900,0.44770115,108070.0,108060.0,0.37800163]
["bitfinex-derivatives","BTCF0:USTF0",1751236331100,0.44770115,108070.0,108060.0,0.06620163]
["bitfinex-derivatives","BTCF0:USTF0",1751236331101,0.80850115,108070.0,108060.0,0.06620163]
["bitfinex-derivatives","BTCF0:USTF0",1751236331909,0.91297523,108070.0,108060.0,0.02950517]
["bitfinex-derivatives","BTCF0:USTF0",1751236332509,1.11665868,108070.0,108060.0,0.02950517]
["bitfinex-derivatives","BTCF0:USTF0",1751236332704,1.11665868,108070.0,108060.0,0.03150517]
["bitfinex-derivatives","BTCF0:USTF0",1751236333608,1.11665868,108070.0,108060.0,0.01274597]
["bitfinex-derivatives","BTCF0:USTF0",1751236333807,0.1480315,108060.0,108050.0,0.04979904]
["bitfinex-derivatives","BTCF0:USTF0",1751236334109,0.1480315,108060.0,108030.0,0.41024011]
["bitfinex-derivatives","BTCF0:USTF0",1751236334110,0.1480589,108040.0,108030.0,0.41024011]
["bitfinex-derivatives","BTCF0:USTF0",1751236334317,0.1480726,108030.0,108020.0,0.07347371]
["bitfinex-derivatives","BTCF0:USTF0",1751236334609,0.1480863,108020.0,108010.0,0.67816826]
["bitfinex-derivatives","BTCF0:USTF0",1751236334800,0.35176975,108020.0,108010.0,0.53006826]
["bitfinex-derivatives","BTCF0:USTF0",1751236335315,0.1480863,108020.0,108010.0,0.60469455]
["bitfinex-derivatives","BTCF0:USTF0",1751236335812,0.4027499,108020.0,108010.0,0.60469455]
["bitfinex-derivatives","BTCF0:USTF0",1751236336411,0.4027499,108020.0,108010.0,0.60969455]
["bitfinex-derivatives","BTCF0:USTF0",1751236336712,0.1480863,108020.0,108010.0,0.60969455]
["bitfinex-derivatives","BTCF0:USTF0",1751236338501,0.1480863,108020.0,108010.0,0.86735815]
["bitfinex-derivatives","BTCF0:USTF0",1751236338909,0.0740412,108030.0,108010.0,0.46459455]
["bitfinex-derivatives","BTCF0:USTF0",1751236339111,0.2221273,108030.0,108020.0,0.5698863]
["bitfinex-derivatives","BTCF0:USTF0",1751236340008,0.2221273,108030.0,108020.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1751236340604,0.4767909,108030.0,108020.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751236341208,0.4767909,108030.0,108020.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751236341403,0.5705909,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751236342010,0.9313909,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751236342413,1.65987185,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751236342604,1.65987185,108030.0,108010.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751236342813,0.1481,108010.0,108000.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751236343118,0.1481137,108000.0,107990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751236343305,0.1481274,107990.0,107980.0,0.36172605]
["bitfinex-derivatives","BTCF0:USTF0",1751236343508,0.402791,107990.0,107980.0,0.09942605]
["bitfinex-derivatives","BTCF0:USTF0",1751236344314,0.435291,107990.0,107980.0,0.09942605]
["bitfinex-derivatives","BTCF0:USTF0",1751236344815,0.796091,107990.0,107980.0,0.10642605]
["bitfinex-derivatives","BTCF0:USTF0",1751236345306,0.796091,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1751236345511,0.858891,107990.0,107980.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1751236346613,0.858891,107990.0,107980.0,0.00892605]
["bitfinex-derivatives","BTCF0:USTF0",1751236346817,0.86811911,107990.0,107980.0,0.00892605]
["bitfinex-derivatives","BTCF0:USTF0",1751236347518,1.49871911,107990.0,107980.0,0.00892605]
["bitfinex-derivatives","BTCF0:USTF0",1751236347719,0.86811911,107990.0,107980.0,0.00892605]
["bitfinex-derivatives","BTCF0:USTF0",1751236348019,0.86911911,107990.0,107980.0,0.00392605]
["bitfinex-derivatives","BTCF0:USTF0",1751236348517,0.97304061,107990.0,107980.0,0.00192605]
["bitfinex-derivatives","BTCF0:USTF0",1751236349325,0.1481549,107970.0,107960.0,0.36091815]
["bitfinex-derivatives","BTCF0:USTF0",1751236349622,0.5678185,107970.0,107960.0,0.36091815]
["bitfinex-derivatives","BTCF0:USTF0",1751236349816,0.6321185,107970.0,107960.0,0.36091815]
["bitfinex-derivatives","BTCF0:USTF0",1751236350418,0.6321185,107970.0,107960.0,0.39611815]
["bitfinex-derivatives","BTCF0:USTF0",1751236350612,0.6321185,107970.0,107960.0,0.54428675]
["bitfinex-derivatives","BTCF0:USTF0",1751236351020,0.6321185,107970.0,107960.0,0.57538675]
["bitfinex-derivatives","BTCF0:USTF0",1751236351521,0.3774549,107970.0,107960.0,0.57538675]
["bitfinex-derivatives","BTCF0:USTF0",1751236351715,0.6321185,107970.0,107960.0,0.57538675]
["bitfinex-derivatives","BTCF0:USTF0",1751236352121,0.6321185,107970.0,107960.0,0.42721815]
["bitfinex-derivatives","BTCF0:USTF0",1751236352712,0.3774549,107970.0,107960.0,0.57538675]
["bitfinex-derivatives","BTCF0:USTF0",1751236352921,0.6321185,107970.0,107960.0,0.42721815]
["bitfinex-derivatives","BTCF0:USTF0",1751236353411,0.6321185,107970.0,107960.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1751236353609,0.6640185,107970.0,107960.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1751236353813,0.4093549,107970.0,107960.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1751236354019,1.0248185,107970.0,107960.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1751236354214,1.0248185,107970.0,107960.0,0.00311815]
["bitfinex-derivatives","BTCF0:USTF0",1751236354424,0.7701549,107970.0,107960.0,0.00311815]
["bitfinex-derivatives","BTCF0:USTF0",1751236354720,1.0248185,107970.0,107960.0,0.00311815]
["bitfinex-derivatives","BTCF0:USTF0",1751236356522,1.0248185,107970.0,107960.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1751236356725,1.1217115,107970.0,107960.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1751236357417,1.3763751,107970.0,107960.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1751236357618,1.1217115,107970.0,107960.0,0.00211815]
["bitfinex-derivatives","BTCF0:USTF0",1751236357920,1.3763751,107970.0,107960.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1751236358125,1.3763751,107970.0,107960.0,0.01393644]
["bitfinex-derivatives","BTCF0:USTF0",1751236358323,1.3763751,107970.0,107960.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1751236359115,1.3763751,107970.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751236359116,0.148169,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751236359323,1.7092362,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751236359822,1.81487983,107960.0,107950.0,0.00092631]
["bitfinex-derivatives","BTCF0:USTF0",1751236360231,1.81487983,107960.0,107950.0,0.00292631]
["bitfinex-derivatives","BTCF0:USTF0",1751236360425,0.1481964,107940.0,107930.0,0.41212631]
["bitfinex-derivatives","BTCF0:USTF0",1751236360734,0.40286,107940.0,107930.0,0.57426102]
["bitfinex-derivatives","BTCF0:USTF0",1751236361330,0.40286,107940.0,107930.0,0.10932461]
["bitfinex-derivatives","BTCF0:USTF0",1751236361520,0.43466,107940.0,107930.0,0.10932461]
["bitfinex-derivatives","BTCF0:USTF0",1751236362527,0.46566,107940.0,107930.0,0.10932461]
["bitfinex-derivatives","BTCF0:USTF0",1751236363027,0.46566,107940.0,107930.0,0.04782461]
["bitfinex-derivatives","BTCF0:USTF0",1751236363525,0.43466,107940.0,107930.0,0.19603481]
["bitfinex-derivatives","BTCF0:USTF0",1751236363725,0.43466,107940.0,107930.0,0.22743481]
["bitfinex-derivatives","BTCF0:USTF0",1751236364030,0.43466,107940.0,107930.0,0.2135102]
["bitfinex-derivatives","BTCF0:USTF0",1751236364725,0.43466,107940.0,107930.0,0.2175102]
["bitfinex-derivatives","BTCF0:USTF0",1751236369932,0.35222525,107940.0,107930.0,0.2135102]
["bitfinex-derivatives","BTCF0:USTF0",1751236372633,0.1481964,107940.0,107930.0,0.2135102]
["bitfinex-derivatives","BTCF0:USTF0",1751236372928,0.1481964,107940.0,107930.0,1.1971902]
["bitfinex-derivatives","BTCF0:USTF0",1751236373434,0.1481964,107940.0,107930.0,1.39921905]
["bitfinex-derivatives","BTCF0:USTF0",1751236373622,0.1481964,107940.0,107930.0,1.1951902]
["bitfinex-derivatives","BTCF0:USTF0",1751236374025,0.1481964,107940.0,107930.0,1.39921905]
["bitfinex-derivatives","BTCF0:USTF0",1751236374935,0.38926945,107950.0,107940.0,0.1481964]
["bitfinex-derivatives","BTCF0:USTF0",1751236375233,0.38926945,107950.0,107940.0,0.2456964]
["bitfinex-derivatives","BTCF0:USTF0",1751236375735,0.2222693,107960.0,107950.0,0.1481827]
["bitfinex-derivatives","BTCF0:USTF0",1751236375932,0.24360301,107960.0,107950.0,0.2140827]
["bitfinex-derivatives","BTCF0:USTF0",1751236376126,0.24360301,107960.0,107950.0,0.23087216]
["bitfinex-derivatives","BTCF0:USTF0",1751236376127,0.44763186,107960.0,107950.0,0.23087216]
["bitfinex-derivatives","BTCF0:USTF0",1751236376323,0.24360301,107960.0,107950.0,0.23087216]
["bitfinex-derivatives","BTCF0:USTF0",1751236376533,0.2222693,107960.0,107950.0,0.23087216]
["bitfinex-derivatives","BTCF0:USTF0",1751236376729,0.42629815,107960.0,107950.0,0.23087216]
["bitfinex-derivatives","BTCF0:USTF0",1751236377131,0.42629815,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236377935,0.42929815,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236378130,0.45368537,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236378331,0.43229815,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236378535,0.45368525,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236378730,0.2496564,107960.0,107950.0,1.05770101]
["bitfinex-derivatives","BTCF0:USTF0",1751236378927,0.2282693,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236379133,0.24766604,107960.0,107950.0,1.05770101]
["bitfinex-derivatives","BTCF0:USTF0",1751236379336,0.2262693,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236379531,0.42929815,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236380134,0.45070149,107960.0,107950.0,0.85367216]
["bitfinex-derivatives","BTCF0:USTF0",1751236380334,0.24467264,107960.0,107950.0,0.85467216]
["bitfinex-derivatives","BTCF0:USTF0",1751236380536,0.44870149,107960.0,107950.0,0.85467216]
["bitfinex-derivatives","BTCF0:USTF0",1751236381042,0.83970149,107960.0,107950.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1751236381343,0.90020149,107960.0,107950.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1751236381638,0.89920149,107960.0,107950.0,0.01978946]
["bitfinex-derivatives","BTCF0:USTF0",1751236381837,0.95018674,107960.0,107950.0,0.01978946]
["bitfinex-derivatives","BTCF0:USTF0",1751236382036,0.95018674,107960.0,107950.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1751236382237,1.37184084,107960.0,107950.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1751236382633,1.37084084,107960.0,107950.0,0.01678946]
["bitfinex-derivatives","BTCF0:USTF0",1751236382841,1.37184084,107960.0,107950.0,0.01678946]
["bitfinex-derivatives","BTCF0:USTF0",1751236383434,1.37384084,107960.0,107950.0,0.01678946]
["bitfinex-derivatives","BTCF0:USTF0",1751236383740,1.11882674,107960.0,107950.0,0.01678946]
["bitfinex-derivatives","BTCF0:USTF0",1751236384837,1.48657264,107960.0,107950.0,0.01678946]
["bitfinex-derivatives","BTCF0:USTF0",1751236385036,1.74158674,107960.0,107950.0,0.01678946]
["bitfinex-derivatives","BTCF0:USTF0",1751236387335,2.15883496,107960.0,107950.0,0.39398946]
["bitfinex-derivatives","BTCF0:USTF0",1751236387534,0.1482101,107930.0,107920.0,0.65076211]
["bitfinex-derivatives","BTCF0:USTF0",1751236387742,0.4032242,107930.0,107920.0,0.61856211]
["bitfinex-derivatives","BTCF0:USTF0",1751236387937,0.4980242,107930.0,107920.0,0.61856211]
["bitfinex-derivatives","BTCF0:USTF0",1751236388141,0.4980242,107930.0,107920.0,0.58150781]
["bitfinex-derivatives","BTCF0:USTF0",1751236388340,0.51944803,107930.0,107920.0,0.36172657]
["bitfinex-derivatives","BTCF0:USTF0",1751236388636,0.51944803,107930.0,107920.0,0.50995047]
["bitfinex-derivatives","BTCF0:USTF0",1751236388843,0.51944803,107930.0,107920.0,0.36572657]
["bitfinex-derivatives","BTCF0:USTF0",1751236389045,0.51944803,107930.0,107920.0,0.51395047]
["bitfinex-derivatives","BTCF0:USTF0",1751236389238,0.51944803,107930.0,107920.0,0.36772657]
["bitfinex-derivatives","BTCF0:USTF0",1751236389738,0.51944803,107930.0,107920.0,0.51595047]
["bitfinex-derivatives","BTCF0:USTF0",1751236389938,0.51944803,107930.0,107920.0,0.51395047]
["bitfinex-derivatives","BTCF0:USTF0",1751236390137,0.51944803,107930.0,107920.0,0.36672657]
["bitfinex-derivatives","BTCF0:USTF0",1751236390342,0.4980242,107930.0,107920.0,0.15415047]
["bitfinex-derivatives","BTCF0:USTF0",1751236390638,0.2430101,107930.0,107920.0,0.15415047]
["bitfinex-derivatives","BTCF0:USTF0",1751236390845,0.1794101,107930.0,107920.0,0.8068329]
["bitfinex-derivatives","BTCF0:USTF0",1751236391145,0.1794101,107930.0,107920.0,0.9034329]
["bitfinex-derivatives","BTCF0:USTF0",1751236391347,0.536954,107940.0,107920.0,0.9755416]
["bitfinex-derivatives","BTCF0:USTF0",1751236391547,0.2906504,107940.0,107930.0,0.1802101]
["bitfinex-derivatives","BTCF0:USTF0",1751236391743,0.2906504,107940.0,107930.0,0.2128101]
["bitfinex-derivatives","BTCF0:USTF0",1751236392048,0.2222984,107940.0,107930.0,1.1963701]
["bitfinex-derivatives","BTCF0:USTF0",1751236393349,0.2529984,107940.0,107930.0,1.1963701]
["bitfinex-derivatives","BTCF0:USTF0",1751236393546,0.2529984,107940.0,107930.0,1.23323843]
["bitfinex-derivatives","BTCF0:USTF0",1751236395538,0.2159464,107940.0,107930.0,1.23323843]
["bitfinex-derivatives","BTCF0:USTF0",1751236395742,0.2159464,107940.0,107930.0,1.28807413]
["bitfinex-derivatives","BTCF0:USTF0",1751236396040,0.1852464,107940.0,107930.0,1.28807413]
["bitfinex-derivatives","BTCF0:USTF0",1751236397948,0.1852464,107940.0,107930.0,1.23323843]
["bitfinex-derivatives","BTCF0:USTF0",1751236398446,0.1852464,107940.0,107930.0,1.28807413]
["bitfinex-derivatives","BTCF0:USTF0",1751236399348,0.1852464,107940.0,107930.0,1.23323843]
["bitfinex-derivatives","BTCF0:USTF0",1751236399544,0.1852464,107940.0,107930.0,1.28807413]
["bitfinex-derivatives","BTCF0:USTF0",1751236399743,0.1481964,107940.0,107930.0,1.28807413]
["bitfinex-derivatives","BTCF0:USTF0",1751236400344,0.2865875,107950.0,107940.0,0.1481964]
["bitfinex-derivatives","BTCF0:USTF0",1751236400547,0.2865875,107950.0,107940.0,0.5413964]
["bitfinex-derivatives","BTCF0:USTF0",1751236400744,0.2865875,107950.0,107940.0,0.5724964]
["bitfinex-derivatives","BTCF0:USTF0",1751236401145,0.2550875,107950.0,107940.0,0.60936473]
["bitfinex-derivatives","BTCF0:USTF0",1751236401346,0.2550875,107950.0,107940.0,0.64106473]
["bitfinex-derivatives","BTCF0:USTF0",1751236401546,0.2570875,107950.0,107940.0,0.64106473]
["bitfinex-derivatives","BTCF0:USTF0",1751236401750,0.2580875,107950.0,107940.0,0.64106473]
["bitfinex-derivatives","BTCF0:USTF0",1751236402139,0.2570875,107950.0,107940.0,0.64106473]
["bitfinex-derivatives","BTCF0:USTF0",1751236402346,0.2550875,107950.0,107940.0,0.64106473]
["bitfinex-derivatives","BTCF0:USTF0",1751236402655,0.2550875,107950.0,107940.0,0.69590043]
["bitfinex-derivatives","BTCF0:USTF0",1751236404348,0.5101016,107950.0,107940.0,0.33510043]
["bitfinex-derivatives","BTCF0:USTF0",1751236404548,0.5101016,107950.0,107940.0,0.28026473]
["bitfinex-derivatives","BTCF0:USTF0",1751236404750,0.2550875,107950.0,107940.0,0.28026473]
["bitfinex-derivatives","BTCF0:USTF0",1751236405946,0.2862875,107950.0,107940.0,0.28026473]
["bitfinex-derivatives","BTCF0:USTF0",1751236406344,0.2550875,107950.0,107940.0,0.28026473]
["bitfinex-derivatives","BTCF0:USTF0",1751236409149,0.2550875,107950.0,107940.0,0.33510043]
["bitfinex-derivatives","BTCF0:USTF0",1751236409546,0.45905076,107950.0,107940.0,0.33510043]
["bitfinex-derivatives","BTCF0:USTF0",1751236413367,0.2550875,107950.0,107940.0,0.33510043]
["bitfinex-derivatives","BTCF0:USTF0",1751236416067,0.2878875,107950.0,107940.0,0.33510043]
["bitfinex-derivatives","BTCF0:USTF0",1751236416271,0.49185076,107950.0,107940.0,0.30340043]
["bitfinex-derivatives","BTCF0:USTF0",1751236417968,0.49185076,107950.0,107940.0,0.27230043]
["bitfinex-derivatives","BTCF0:USTF0",1751236418866,0.49185076,107950.0,107940.0,0.21746473]
["bitfinex-derivatives","BTCF0:USTF0",1751236419574,0.2878875,107950.0,107940.0,0.21746473]
["bitfinex-derivatives","BTCF0:USTF0",1751236419777,0.49185076,107950.0,107940.0,0.21746473]
["bitfinex-derivatives","BTCF0:USTF0",1751236419977,0.49185076,107950.0,107940.0,0.18506473]
["bitfinex-derivatives","BTCF0:USTF0",1751236420379,0.2878875,107950.0,107940.0,0.23990043]
["bitfinex-derivatives","BTCF0:USTF0",1751236421174,0.49185076,107950.0,107940.0,0.23990043]
["bitfinex-derivatives","BTCF0:USTF0",1751236422376,0.2137939,107950.0,107940.0,0.23990043]
["bitfinex-derivatives","BTCF0:USTF0",1751236422570,0.1153827,107950.0,107940.0,0.78643337]
["bitfinex-derivatives","BTCF0:USTF0",1751236422770,0.1153827,107950.0,107940.0,0.84803337]
["bitfinex-derivatives","BTCF0:USTF0",1751236422969,0.1153827,107950.0,107940.0,0.82986475]
["bitfinex-derivatives","BTCF0:USTF0",1751236423166,0.1153827,107950.0,107940.0,0.62590149]
["bitfinex-derivatives","BTCF0:USTF0",1751236423473,0.1153827,107950.0,107940.0,0.77455966]
["bitfinex-derivatives","BTCF0:USTF0",1751236423674,0.1153827,107950.0,107940.0,0.77555966]
["bitfinex-derivatives","BTCF0:USTF0",1751236423877,0.3162674,107960.0,107950.0,0.1481827]
["bitfinex-derivatives","BTCF0:USTF0",1751236424177,0.3162674,107960.0,107950.0,0.82397098]
["bitfinex-derivatives","BTCF0:USTF0",1751236424378,0.52023066,107960.0,107950.0,0.82397098]
["bitfinex-derivatives","BTCF0:USTF0",1751236425878,0.3162674,107960.0,107950.0,0.82397098]
["bitfinex-derivatives","BTCF0:USTF0",1751236426075,0.3162674,107960.0,107950.0,1.08324455]
["bitfinex-derivatives","BTCF0:USTF0",1751236426280,0.3162674,107960.0,107950.0,0.87928129]
["bitfinex-derivatives","BTCF0:USTF0",1751236426477,0.52023066,107960.0,107950.0,0.87928129]
["bitfinex-derivatives","BTCF0:USTF0",1751236427178,0.3162674,107960.0,107950.0,0.82397098]
["bitfinex-derivatives","BTCF0:USTF0",1751236428982,0.52023066,107960.0,107950.0,0.82397098]
["bitfinex-derivatives","BTCF0:USTF0",1751236429480,0.52023066,107960.0,107950.0,0.87928129]
["bitfinex-derivatives","BTCF0:USTF0",1751236431285,0.88103066,107960.0,107950.0,0.05362828]
["bitfinex-derivatives","BTCF0:USTF0",1751236431484,1.14793485,107960.0,107950.0,0.05362828]
["bitfinex-derivatives","BTCF0:USTF0",1751236432580,1.14893485,107960.0,107950.0,0.05362828]
["bitfinex-derivatives","BTCF0:USTF0",1751236432983,1.14893485,107960.0,107950.0,0.00662828]
["bitfinex-derivatives","BTCF0:USTF0",1751236432984,1.15093485,107960.0,107950.0,0.00662828]
["bitfinex-derivatives","BTCF0:USTF0",1751236433290,1.16598628,107960.0,107950.0,0.00662828]
["bitfinex-derivatives","BTCF0:USTF0",1751236433794,0.1481827,107950.0,107940.0,0.05531031]
["bitfinex-derivatives","BTCF0:USTF0",1751236434087,0.74474596,107950.0,107940.0,0.05531031]
["bitfinex-derivatives","BTCF0:USTF0",1751236434688,0.76594855,107950.0,107940.0,0.05531031]
["bitfinex-derivatives","BTCF0:USTF0",1751236436987,0.79804855,107950.0,107940.0,0.05531031]
["bitfinex-derivatives","BTCF0:USTF0",1751236437289,1.41988855,107950.0,107940.0,0.05531031]
["bitfinex-derivatives","BTCF0:USTF0",1751236437483,0.1482101,107930.0,107920.0,0.45215667]
["bitfinex-derivatives","BTCF0:USTF0",1751236437684,0.35217336,107930.0,107920.0,1.22218057]
["bitfinex-derivatives","BTCF0:USTF0",1751236437888,0.41617336,107930.0,107920.0,1.22218057]
["bitfinex-derivatives","BTCF0:USTF0",1751236438089,0.43127237,107930.0,107920.0,0.43520028]
["bitfinex-derivatives","BTCF0:USTF0",1751236438483,0.43127237,107930.0,107920.0,0.36172657]
["bitfinex-derivatives","BTCF0:USTF0",1751236438995,0.43127237,107930.0,107920.0,0.36472657]
["bitfinex-derivatives","BTCF0:USTF0",1751236439483,0.43127237,107930.0,107920.0,0.43850658]
["bitfinex-derivatives","BTCF0:USTF0",1751236440991,0.2122101,107930.0,107920.0,0.58673048]
["bitfinex-derivatives","BTCF0:USTF0",1751236441995,0.2122101,107930.0,107920.0,0.51295047]
["bitfinex-derivatives","BTCF0:USTF0",1751236442190,0.2122101,107930.0,107920.0,0.58673048]
["bitfinex-derivatives","BTCF0:USTF0",1751236442589,0.2122101,107930.0,107920.0,0.51295047]
["bitfinex-derivatives","BTCF0:USTF0",1751236442795,0.2122101,107930.0,107920.0,0.58673048]
["bitfinex-derivatives","BTCF0:USTF0",1751236443297,0.2122101,107930.0,107920.0,0.51295047]
["bitfinex-derivatives","BTCF0:USTF0",1751236443694,0.2122101,107930.0,107920.0,0.60075884]
["bitfinex-derivatives","BTCF0:USTF0",1751236444590,0.41617336,107930.0,107920.0,0.60075884]
["bitfinex-derivatives","BTCF0:USTF0",1751236444891,0.41617336,107930.0,107920.0,0.42003494]
["bitfinex-derivatives","BTCF0:USTF0",1751236445287,0.41617336,107930.0,107920.0,0.56825884]
["bitfinex-derivatives","BTCF0:USTF0",1751236445691,0.77697336,107930.0,107920.0,0.20745884]
["bitfinex-derivatives","BTCF0:USTF0",1751236446196,0.77697336,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236447497,0.77697336,107930.0,107920.0,0.15215047]
["bitfinex-derivatives","BTCF0:USTF0",1751236449699,0.77697336,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236452197,0.78627394,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236452799,0.58231068,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236452995,0.78627394,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236453191,0.77697336,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236456000,0.5730101,107930.0,107920.0,0.15215047]
["bitfinex-derivatives","BTCF0:USTF0",1751236456201,0.77697336,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236456595,0.5730101,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236456799,0.77697336,107930.0,107920.0,0.00392657]
["bitfinex-derivatives","BTCF0:USTF0",1751236462805,0.77697336,107930.0,107920.0,0.15215047]
["bitfinex-derivatives","BTCF0:USTF0",1751236463001,0.77697336,107930.0,107920.0,0.18245047]
["bitfinex-derivatives","BTCF0:USTF0",1751236463211,0.5730101,107930.0,107920.0,0.18245047]
["bitfinex-derivatives","BTCF0:USTF0",1751236463806,0.77697336,107930.0,107920.0,0.21930858]
["bitfinex-derivatives","BTCF0:USTF0",1751236464318,0.77697336,107930.0,107920.0,0.07108468]
["bitfinex-derivatives","BTCF0:USTF0",1751236464708,0.77697336,107930.0,107920.0,0.04078468]
["bitfinex-derivatives","BTCF0:USTF0",1751236467418,0.77697336,107930.0,107920.0,0.09609305]
["bitfinex-derivatives","BTCF0:USTF0",1751236468524,0.77697336,107930.0,107920.0,0.04078468]
["bitfinex-derivatives","BTCF0:USTF0",1751236470616,0.1482239,107920.0,107910.0,0.04909305]
["bitfinex-derivatives","BTCF0:USTF0",1751236470826,0.44538716,107920.0,107910.0,0.04872127]
["bitfinex-derivatives","BTCF0:USTF0",1751236471021,0.80618716,107920.0,107910.0,0.04872127]
["bitfinex-derivatives","BTCF0:USTF0",1751236471227,0.82749939,107920.0,107910.0,0.04872127]
["bitfinex-derivatives","BTCF0:USTF0",1751236471621,0.96774716,107920.0,107910.0,0.05072127]
["bitfinex-derivatives","BTCF0:USTF0",1751236472022,0.96774716,107920.0,107900.0,0.07378001]
["bitfinex-derivatives","BTCF0:USTF0",1751236472023,0.1482376,107910.0,107900.0,0.07378001]
["bitfinex-derivatives","BTCF0:USTF0",1751236472228,0.1482514,107900.0,107890.0,0.07470684]
["bitfinex-derivatives","BTCF0:USTF0",1751236472427,0.821604,107900.0,107890.0,0.07470684]
["bitfinex-derivatives","BTCF0:USTF0",1751236472729,0.821604,107900.0,107890.0,0.00092683]
["bitfinex-derivatives","BTCF0:USTF0",1751236474528,0.821604,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1751236474829,0.821604,107900.0,107890.0,0.15019193]
["bitfinex-derivatives","BTCF0:USTF0",1751236475929,0.61764074,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1751236476129,0.821604,107900.0,107890.0,0.00192683]
["bitfinex-derivatives","BTCF0:USTF0",1751236477728,0.61764074,107900.0,107890.0,0.15019193]
["bitfinex-derivatives","BTCF0:USTF0",1751236477931,0.821604,107900.0,107890.0,0.15019193]
["bitfinex-derivatives","BTCF0:USTF0",1751236479932,0.84306563,107900.0,107890.0,0.15019193]
["bitfinex-derivatives","BTCF0:USTF0",1751236482232,0.54600237,107900.0,107890.0,0.35415519]
["bitfinex-derivatives","BTCF0:USTF0",1751236482425,0.18517857,107900.0,107890.0,0.82590473]
["bitfinex-derivatives","BTCF0:USTF0",1751236482630,0.16374074,107900.0,107890.0,0.81145519]
["bitfinex-derivatives","BTCF0:USTF0",1751236484633,0.01548934,107900.0,107890.0,0.81145519]
["bitfinex-derivatives","BTCF0:USTF0",1751236484832,0.1482439,107910.0,107900.0,0.1482514]
["bitfinex-derivatives","BTCF0:USTF0",1751236485033,0.1482439,107910.0,107900.0,1.39761466]
["bitfinex-derivatives","BTCF0:USTF0",1751236485234,0.1482439,107910.0,107900.0,0.8328514]
["bitfinex-derivatives","BTCF0:USTF0",1751236485736,0.53052955,107910.0,107900.0,0.2124514]
["bitfinex-derivatives","BTCF0:USTF0",1751236485938,0.53052955,107910.0,107900.0,0.8328514]
["bitfinex-derivatives","BTCF0:USTF0",1751236486236,0.16972955,107910.0,107900.0,0.8328514]
["bitfinex-derivatives","BTCF0:USTF0",1751236486536,0.16972955,107910.0,107900.0,1.03681466]
["bitfinex-derivatives","BTCF0:USTF0",1751236487132,0.16972955,107910.0,107900.0,1.05126302]
["bitfinex-derivatives","BTCF0:USTF0",1751236487336,0.16972955,107910.0,107900.0,1.03681466]
["bitfinex-derivatives","BTCF0:USTF0",1751236489239,0.16972955,107910.0,107900.0,0.8328514]
["bitfinex-derivatives","BTCF0:USTF0",1751236489538,0.16972955,107910.0,107900.0,1.03681466]
["bitfinex-derivatives","BTCF0:USTF0",1751236490439,0.16972955,107910.0,107900.0,0.8328514]
["bitfinex-derivatives","BTCF0:USTF0",1751236490633,0.16972955,107910.0,107900.0,1.03681466]
["bitfinex-derivatives","BTCF0:USTF0",1751236490834,0.1482439,107910.0,107900.0,1.03681466]
["bitfinex-derivatives","BTCF0:USTF0",1751236491535,0.1482439,107910.0,107900.0,0.8328514]
["bitfinex-derivatives","BTCF0:USTF0",1751236491736,0.1482439,107910.0,107900.0,1.03681466]
["bitfinex-derivatives","BTCF0:USTF0",1751236491938,0.1482439,107910.0,107900.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1751236492436,0.1482439,107910.0,107900.0,1.03681466]
["bitfinex-derivatives","BTCF0:USTF0",1751236494245,0.16973669,107910.0,107900.0,1.03681466]
["bitfinex-derivatives","BTCF0:USTF0",1751236494739,0.16973669,107910.0,107900.0,1.39761466]
["bitfinex-derivatives","BTCF0:USTF0",1751236496040,0.1482439,107910.0,107900.0,1.39761466]
["bitfinex-derivatives","BTCF0:USTF0",1751236496741,0.1482439,107910.0,107900.0,1.1936514]
["bitfinex-derivatives","BTCF0:USTF0",1751236496939,0.1482439,107910.0,107900.0,1.39761466]
["bitfinex-derivatives","BTCF0:USTF0",1751236497739,0.1482439,107910.0,107900.0,1.45285344]
["bitfinex-derivatives","BTCF0:USTF0",1751236500147,0.1482439,107910.0,107900.0,1.48325344]
["bitfinex-derivatives","BTCF0:USTF0",1751236501138,0.1482439,107910.0,107900.0,1.27929018]
["bitfinex-derivatives","BTCF0:USTF0",1751236501338,0.1810439,107910.0,107900.0,1.48325344]
["bitfinex-derivatives","BTCF0:USTF0",1751236502446,0.2116439,107910.0,107900.0,1.45285344]
["bitfinex-derivatives","BTCF0:USTF0",1751236502643,0.2426439,107910.0,107900.0,1.45285344]
["bitfinex-derivatives","BTCF0:USTF0",1751236502844,0.2426439,107910.0,107900.0,1.18381018]
["bitfinex-derivatives","BTCF0:USTF0",1751236503744,0.2426439,107910.0,107900.0,1.21451018]
["bitfinex-derivatives","BTCF0:USTF0",1751236504045,0.2426439,107910.0,107900.0,1.41847344]
["bitfinex-derivatives","BTCF0:USTF0",1751236504249,0.2426439,107910.0,107900.0,1.06625878]
["bitfinex-derivatives","BTCF0:USTF0",1751236504752,0.44660716,107910.0,107900.0,1.03555878]
["bitfinex-derivatives","BTCF0:USTF0",1751236505051,0.44660716,107910.0,107900.0,0.67475878]
["bitfinex-derivatives","BTCF0:USTF0",1751236505251,0.2426439,107910.0,107900.0,0.82300578]
["bitfinex-derivatives","BTCF0:USTF0",1751236507147,0.2426439,107910.0,107900.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1751236507651,0.6034439,107910.0,107900.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1751236507850,0.6034439,107910.0,107900.0,0.767767]
["bitfinex-derivatives","BTCF0:USTF0",1751236509555,0.6034439,107910.0,107900.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1751236509851,0.62513039,107910.0,107900.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1751236510252,0.1482466,107900.0,107890.0,0.82701488]
["bitfinex-derivatives","BTCF0:USTF0",1751236510447,0.1482466,107900.0,107890.0,1.44621488]
["bitfinex-derivatives","BTCF0:USTF0",1751236511447,0.1482466,107900.0,107890.0,1.45021488]
["bitfinex-derivatives","BTCF0:USTF0",1751236514253,0.1482466,107900.0,107890.0,1.52399489]
["bitfinex-derivatives","BTCF0:USTF0",1751236515946,0.7146317,107910.0,107900.0,0.1482509]
["bitfinex-derivatives","BTCF0:USTF0",1751236516152,0.7146317,107910.0,107900.0,0.35221416]
["bitfinex-derivatives","BTCF0:USTF0",1751236518271,0.7146317,107910.0,107900.0,0.32921416]
["bitfinex-derivatives","BTCF0:USTF0",1751236519664,0.7146317,107910.0,107900.0,0.1252509]
["bitfinex-derivatives","BTCF0:USTF0",1751236519961,0.7146317,107910.0,107900.0,0.32921416]
["bitfinex-derivatives","BTCF0:USTF0",1751236520464,0.2797093,107910.0,107900.0,0.32921416]
["bitfinex-derivatives","BTCF0:USTF0",1751236520659,0.1853093,107910.0,107900.0,0.32921416]
["bitfinex-derivatives","BTCF0:USTF0",1751236520862,0.1853093,107910.0,107900.0,0.39251416]
["bitfinex-derivatives","BTCF0:USTF0",1751236521157,0.1853093,107910.0,107900.0,0.75331416]
["bitfinex-derivatives","BTCF0:USTF0",1751236522454,0.5424036,107920.0,107900.0,0.75331416]
["bitfinex-derivatives","BTCF0:USTF0",1751236522660,0.28955593,107920.0,107910.0,0.97072036]
["bitfinex-derivatives","BTCF0:USTF0",1751236522854,0.28955593,107920.0,107910.0,1.06502036]
["bitfinex-derivatives","BTCF0:USTF0",1751236523759,0.29055593,107920.0,107910.0,1.06502036]
["bitfinex-derivatives","BTCF0:USTF0",1751236524961,0.29255593,107920.0,107910.0,1.06502036]
["bitfinex-derivatives","BTCF0:USTF0",1751236527264,0.2710383,107920.0,107910.0,1.12037635]
["bitfinex-derivatives","BTCF0:USTF0",1751236527463,0.2710383,107920.0,107910.0,1.12968611]
["bitfinex-derivatives","BTCF0:USTF0",1751236527959,0.2710383,107920.0,107910.0,1.12037635]
["bitfinex-derivatives","BTCF0:USTF0",1751236528159,0.2710383,107920.0,107910.0,0.88541309]
["bitfinex-derivatives","BTCF0:USTF0",1751236528362,0.3020383,107920.0,107910.0,1.02607635]
["bitfinex-derivatives","BTCF0:USTF0",1751236528664,0.32357197,107920.0,107910.0,1.02607635]
["bitfinex-derivatives","BTCF0:USTF0",1751236529666,0.32357197,107920.0,107910.0,1.05837635]
["bitfinex-derivatives","BTCF0:USTF0",1751236529866,0.32357197,107920.0,107910.0,1.08877635]
["bitfinex-derivatives","BTCF0:USTF0",1751236531567,0.32357197,107920.0,107910.0,1.09805659]
["bitfinex-derivatives","BTCF0:USTF0",1751236532562,0.32357197,107920.0,107910.0,1.45885659]
["bitfinex-derivatives","BTCF0:USTF0",1751236532766,0.3020383,107920.0,107910.0,1.25489333]
["bitfinex-derivatives","BTCF0:USTF0",1751236533064,0.3020383,107920.0,107910.0,1.45885659]
["bitfinex-derivatives","BTCF0:USTF0",1751236533772,0.1667221,107920.0,107910.0,1.45885659]
["bitfinex-derivatives","BTCF0:USTF0",1751236533958,0.1667221,107920.0,107910.0,1.66281985]
["bitfinex-derivatives","BTCF0:USTF0",1751236534163,0.0184874,107920.0,107910.0,1.66281985]
["bitfinex-derivatives","BTCF0:USTF0",1751236534369,0.0184874,107920.0,107910.0,1.60746386]
["bitfinex-derivatives","BTCF0:USTF0",1751236534566,0.0184874,107920.0,107910.0,1.68124387]
["bitfinex-derivatives","BTCF0:USTF0",1751236534968,0.0184874,107920.0,107910.0,1.86657187]
["bitfinex-derivatives","BTCF0:USTF0",1751236535363,0.0164874,107920.0,107910.0,1.86657187]
["bitfinex-derivatives","BTCF0:USTF0",1751236535569,0.0164874,107920.0,107910.0,1.86857187]
["bitfinex-derivatives","BTCF0:USTF0",1751236536867,0.3320411,107940.0,107930.0,0.1482097]
["bitfinex-derivatives","BTCF0:USTF0",1751236537068,0.01486632,107940.0,107930.0,1.38573089]
["bitfinex-derivatives","BTCF0:USTF0",1751236537261,0.01486632,107940.0,107930.0,1.39205296]
["bitfinex-derivatives","BTCF0:USTF0",1751236537465,0.01486632,107940.0,107930.0,1.1880897]
["bitfinex-derivatives","BTCF0:USTF0",1751236537668,0.16306222,107940.0,107930.0,1.39205296]
["bitfinex-derivatives","BTCF0:USTF0",1751236537971,0.16506222,107940.0,107930.0,1.39205296]
["bitfinex-derivatives","BTCF0:USTF0",1751236538173,0.1501959,107940.0,107930.0,1.44725883]
["bitfinex-derivatives","BTCF0:USTF0",1751236538561,0.002,107940.0,107930.0,1.44725883]
["bitfinex-derivatives","BTCF0:USTF0",1751236538768,0.48798603,107960.0,107940.0,0.2593231]
["bitfinex-derivatives","BTCF0:USTF0",1751236539072,0.3607977,107960.0,107950.0,0.96946546]
["bitfinex-derivatives","BTCF0:USTF0",1751236539273,0.3555524,107960.0,107950.0,0.96946546]
["bitfinex-derivatives","BTCF0:USTF0",1751236539474,0.3555524,107960.0,107950.0,1.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1751236539475,0.3185075,107960.0,107950.0,1.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1751236539667,0.23206433,107960.0,107950.0,1.03396546]
["bitfinex-derivatives","BTCF0:USTF0",1751236539869,0.23206433,107960.0,107950.0,1.39476546]
["bitfinex-derivatives","BTCF0:USTF0",1751236540766,0.26686433,107960.0,107950.0,1.39476546]
["bitfinex-derivatives","BTCF0:USTF0",1751236540967,0.2518129,107960.0,107950.0,1.39476546]
["bitfinex-derivatives","BTCF0:USTF0",1751236541376,0.2498129,107960.0,107950.0,1.39476546]
["bitfinex-derivatives","BTCF0:USTF0",1751236541677,0.2498129,107960.0,107950.0,1.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1751236541867,0.2508129,107960.0,107950.0,1.39476546]
["bitfinex-derivatives","BTCF0:USTF0",1751236542465,0.2508129,107960.0,107950.0,1.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1751236542670,0.2508129,107960.0,107950.0,1.39476546]
["bitfinex-derivatives","BTCF0:USTF0",1751236542875,0.2508129,107960.0,107950.0,0.71294546]
["bitfinex-derivatives","BTCF0:USTF0",1751236543072,0.2508129,107960.0,107950.0,1.32990546]
["bitfinex-derivatives","BTCF0:USTF0",1751236544770,0.2508129,107960.0,107950.0,1.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1751236544970,0.2508129,107960.0,107950.0,1.32990546]
["bitfinex-derivatives","BTCF0:USTF0",1751236545577,0.2508129,107960.0,107950.0,0.96910546]
["bitfinex-derivatives","BTCF0:USTF0",1751236548479,0.2508129,107960.0,107950.0,0.7651422]
["bitfinex-derivatives","BTCF0:USTF0",1751236548678,0.2508129,107960.0,107950.0,0.96910546]
["bitfinex-derivatives","BTCF0:USTF0",1751236549082,0.2508129,107960.0,107950.0,0.7651422]
["bitfinex-derivatives","BTCF0:USTF0",1751236549279,0.2508129,107960.0,107950.0,0.96910546]
["bitfinex-derivatives","BTCF0:USTF0",1751236552281,0.2508129,107960.0,107950.0,0.7651422]
["bitfinex-derivatives","BTCF0:USTF0",1751236553580,0.2508129,107960.0,107950.0,0.96910546]
["bitfinex-derivatives","BTCF0:USTF0",1751236555181,0.1819685,107960.0,107950.0,1.32990546]
["bitfinex-derivatives","BTCF0:USTF0",1751236555384,0.1819685,107960.0,107950.0,1.1883422]
["bitfinex-derivatives","BTCF0:USTF0",1751236555683,0.1819685,107960.0,107950.0,1.39230546]
["bitfinex-derivatives","BTCF0:USTF0",1751236556482,0.1511685,107960.0,107950.0,1.39230546]
["bitfinex-derivatives","BTCF0:USTF0",1751236557289,0.1511685,107960.0,107950.0,1.1883422]
["bitfinex-derivatives","BTCF0:USTF0",1751236557584,0.1511685,107960.0,107950.0,1.39230546]
["bitfinex-derivatives","BTCF0:USTF0",1751236557585,0.1825685,107960.0,107950.0,1.39230546]
["bitfinex-derivatives","BTCF0:USTF0",1751236558282,0.2142685,107960.0,107950.0,1.40149056]
["bitfinex-derivatives","BTCF0:USTF0",1751236558487,0.2142685,107960.0,107950.0,1.39230546]
["bitfinex-derivatives","BTCF0:USTF0",1751236558884,0.2142685,107960.0,107950.0,0.71294546]
["bitfinex-derivatives","BTCF0:USTF0",1751236559191,0.41823176,107960.0,107950.0,1.1249022]
["bitfinex-derivatives","BTCF0:USTF0",1751236559886,0.2142685,107960.0,107950.0,1.1249022]
["bitfinex-derivatives","BTCF0:USTF0",1751236560086,0.41823176,107960.0,107950.0,1.1249022]
["bitfinex-derivatives","BTCF0:USTF0",1751236560389,0.2142685,107960.0,107950.0,1.1249022]
["bitfinex-derivatives","BTCF0:USTF0",1751236560589,0.41823176,107960.0,107950.0,1.1249022]
["bitfinex-derivatives","BTCF0:USTF0",1751236561089,0.2142685,107960.0,107950.0,0.7641022]
["bitfinex-derivatives","BTCF0:USTF0",1751236562593,0.2142685,107960.0,107950.0,0.96806546]
["bitfinex-derivatives","BTCF0:USTF0",1751236563095,0.2142685,107960.0,107950.0,0.7641022]
["bitfinex-derivatives","BTCF0:USTF0",1751236563297,0.2142685,107960.0,107950.0,0.96806546]
["bitfinex-derivatives","BTCF0:USTF0",1751236565095,0.23579829,107960.0,107950.0,0.7641022]
["bitfinex-derivatives","BTCF0:USTF0",1751236565396,0.23579829,107960.0,107950.0,0.96806546]
["bitfinex-derivatives","BTCF0:USTF0",1751236565699,0.1825685,107960.0,107950.0,0.96806546]
["bitfinex-derivatives","BTCF0:USTF0",1751236565895,0.1825685,107960.0,107950.0,1.03046546]
["bitfinex-derivatives","BTCF0:USTF0",1751236566195,0.0245427,107960.0,107950.0,1.39126546]
["bitfinex-derivatives","BTCF0:USTF0",1751236566392,0.0245427,107960.0,107950.0,1.44647133]
["bitfinex-derivatives","BTCF0:USTF0",1751236566594,0.003,107960.0,107950.0,1.44647133]
["bitfinex-derivatives","BTCF0:USTF0",1751236567199,0.23748787,107980.0,107970.0,0.1481548]
["bitfinex-derivatives","BTCF0:USTF0",1751236567494,0.23748787,107980.0,107970.0,0.96743806]
["bitfinex-derivatives","BTCF0:USTF0",1751236567495,0.25903856,107980.0,107970.0,0.96743806]
["bitfinex-derivatives","BTCF0:USTF0",1751236567700,0.03681816,107980.0,107970.0,1.23660132]
["bitfinex-derivatives","BTCF0:USTF0",1751236567897,0.18495916,107980.0,107970.0,1.03263806]
["bitfinex-derivatives","BTCF0:USTF0",1751236568300,0.18495916,107980.0,107970.0,1.08790676]
["bitfinex-derivatives","BTCF0:USTF0",1751236568503,0.18795916,107980.0,107970.0,1.03263806]
["bitfinex-derivatives","BTCF0:USTF0",1751236568694,0.18795916,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236568903,0.19195916,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236569604,0.19195916,107980.0,107970.0,1.1894748]
["bitfinex-derivatives","BTCF0:USTF0",1751236569799,0.19195916,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236575112,0.19195916,107980.0,107970.0,1.1894748]
["bitfinex-derivatives","BTCF0:USTF0",1751236575617,0.19195916,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236576112,0.17040847,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236577910,0.19176952,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236578607,0.17040847,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236580113,0.155141,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236583718,0.155141,107980.0,107970.0,1.1894748]
["bitfinex-derivatives","BTCF0:USTF0",1751236584013,0.155141,107980.0,107970.0,1.39343806]
["bitfinex-derivatives","BTCF0:USTF0",1751236584216,0.39220426,107980.0,107970.0,0.5089548]
["bitfinex-derivatives","BTCF0:USTF0",1751236584406,0.42360426,107980.0,107970.0,1.1231148]
["bitfinex-derivatives","BTCF0:USTF0",1751236584808,0.219641,107980.0,107970.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1751236585011,0.44496933,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236585316,0.44496933,107980.0,107960.0,0.5089559]
["bitfinex-derivatives","BTCF0:USTF0",1751236585317,0.1481548,107970.0,107960.0,0.5089559]
["bitfinex-derivatives","BTCF0:USTF0",1751236585514,0.2408548,107970.0,107960.0,0.35211916]
["bitfinex-derivatives","BTCF0:USTF0",1751236585707,0.2408548,107970.0,107960.0,0.96611916]
["bitfinex-derivatives","BTCF0:USTF0",1751236586516,0.2428548,107970.0,107960.0,0.96611916]
["bitfinex-derivatives","BTCF0:USTF0",1751236587613,0.2448548,107970.0,107960.0,0.96611916]
["bitfinex-derivatives","BTCF0:USTF0",1751236588712,0.2448548,107970.0,107960.0,0.35211916]
["bitfinex-derivatives","BTCF0:USTF0",1751236588919,0.2448548,107970.0,107960.0,0.96583916]
["bitfinex-derivatives","BTCF0:USTF0",1751236589808,0.2448548,107970.0,107960.0,0.96579916]
["bitfinex-derivatives","BTCF0:USTF0",1751236590313,0.2448548,107970.0,107960.0,0.7618359]
["bitfinex-derivatives","BTCF0:USTF0",1751236590516,0.2448548,107970.0,107960.0,0.1481559]
["bitfinex-derivatives","BTCF0:USTF0",1751236590814,0.1481685,107960.0,107950.0,0.87838985]
["bitfinex-derivatives","BTCF0:USTF0",1751236591013,0.1481685,107960.0,107950.0,1.69599311]
["bitfinex-derivatives","BTCF0:USTF0",1751236591214,0.1481685,107960.0,107950.0,0.92443311]
["bitfinex-derivatives","BTCF0:USTF0",1751236591410,0.2097685,107960.0,107950.0,1.17631605]
["bitfinex-derivatives","BTCF0:USTF0",1751236592106,0.2107685,107960.0,107950.0,1.38027931]
["bitfinex-derivatives","BTCF0:USTF0",1751236592306,0.2107685,107960.0,107950.0,1.07468561]
["bitfinex-derivatives","BTCF0:USTF0",1751236595018,0.2107685,107960.0,107950.0,0.87072235]
["bitfinex-derivatives","BTCF0:USTF0",1751236595216,0.2107685,107960.0,107950.0,1.07468561]
["bitfinex-derivatives","BTCF0:USTF0",1751236595918,0.2107685,107960.0,107950.0,1.07440561]
["bitfinex-derivatives","BTCF0:USTF0",1751236598116,0.2107685,107960.0,107950.0,1.05766456]
["bitfinex-derivatives","BTCF0:USTF0",1751236599318,0.21986262,107960.0,107950.0,0.8537013]
["bitfinex-derivatives","BTCF0:USTF0",1751236599616,0.2107685,107960.0,107950.0,1.43703827]
["bitfinex-derivatives","BTCF0:USTF0",1751236601216,0.2107685,107960.0,107950.0,1.46843827]
["bitfinex-derivatives","BTCF0:USTF0",1751236601417,0.1801685,107960.0,107950.0,1.50043827]
["bitfinex-derivatives","BTCF0:USTF0",1751236601617,0.1491685,107960.0,107950.0,1.50043827]
["bitfinex-derivatives","BTCF0:USTF0",1751236601818,0.001,107960.0,107950.0,1.50043827]
["bitfinex-derivatives","BTCF0:USTF0",1751236602116,0.1491685,107960.0,107950.0,1.50043827]
["bitfinex-derivatives","BTCF0:USTF0",1751236603023,0.2592904,107970.0,107960.0,0.1481685]
["bitfinex-derivatives","BTCF0:USTF0",1751236603218,0.2896681,107980.0,107970.0,0.1481547]
["bitfinex-derivatives","BTCF0:USTF0",1751236603415,0.24358353,107980.0,107970.0,1.58486379]
["bitfinex-derivatives","BTCF0:USTF0",1751236603721,0.2222299,107980.0,107970.0,1.44330053]
["bitfinex-derivatives","BTCF0:USTF0",1751236605417,0.2242299,107980.0,107970.0,1.44330053]
["bitfinex-derivatives","BTCF0:USTF0",1751236606423,0.002,107980.0,107970.0,1.44330053]
["bitfinex-derivatives","BTCF0:USTF0",1751236606624,0.002,107980.0,107970.0,1.60124582]
["bitfinex-derivatives","BTCF0:USTF0",1751236606819,0.02335242,107980.0,107970.0,1.60124582]
["bitfinex-derivatives","BTCF0:USTF0",1751236607219,0.001,107990.0,107980.0,0.148141]
["bitfinex-derivatives","BTCF0:USTF0",1751236607423,0.001,107990.0,107980.0,0.96716426]
["bitfinex-derivatives","BTCF0:USTF0",1751236608425,0.004,107990.0,107980.0,0.96716426]
["bitfinex-derivatives","BTCF0:USTF0",1751236608626,0.001,108020.0,107980.0,1.75419451]
["bitfinex-derivatives","BTCF0:USTF0",1751236608926,0.001,108020.0,108010.0,0.71286316]
["bitfinex-derivatives","BTCF0:USTF0",1751236609125,0.001,108020.0,108010.0,1.48186316]
["bitfinex-derivatives","BTCF0:USTF0",1751236609423,0.001,108020.0,108010.0,1.54586316]
["bitfinex-derivatives","BTCF0:USTF0",1751236611022,0.001,108020.0,108010.0,1.3418999]
["bitfinex-derivatives","BTCF0:USTF0",1751236611228,0.001,108020.0,108010.0,1.54586316]
["bitfinex-derivatives","BTCF0:USTF0",1751236611422,0.006,108020.0,108010.0,1.54586316]
["bitfinex-derivatives","BTCF0:USTF0",1751236611629,0.006,108020.0,108010.0,1.61811004]
["bitfinex-derivatives","BTCF0:USTF0",1751236611927,0.006,108020.0,108010.0,1.65071004]
["bitfinex-derivatives","BTCF0:USTF0",1751236612832,0.01,108020.0,108010.0,1.65071004]
["bitfinex-derivatives","BTCF0:USTF0",1751236613031,0.01,108020.0,108010.0,1.03847004]
["bitfinex-derivatives","BTCF0:USTF0",1751236613230,0.01,108020.0,108010.0,1.65035004]
["bitfinex-derivatives","BTCF0:USTF0",1751236616035,0.01,108020.0,108010.0,1.44638678]
["bitfinex-derivatives","BTCF0:USTF0",1751236616229,0.01,108020.0,108010.0,1.65035004]
["bitfinex-derivatives","BTCF0:USTF0",1751236619535,0.01,108020.0,108010.0,1.44638678]
["bitfinex-derivatives","BTCF0:USTF0",1751236619725,0.01,108020.0,108010.0,1.65035004]
["bitfinex-derivatives","BTCF0:USTF0",1751236620228,0.0627,108040.0,108030.0,0.1480724]
["bitfinex-derivatives","BTCF0:USTF0",1751236620433,0.0627,108040.0,108030.0,1.68471892]
["bitfinex-derivatives","BTCF0:USTF0",1751236620633,0.4579,108050.0,108040.0,0.1480587]
["bitfinex-derivatives","BTCF0:USTF0",1751236620935,0.4579,108050.0,108040.0,0.35202196]
["bitfinex-derivatives","BTCF0:USTF0",1751236621135,0.4579,108050.0,108040.0,0.41572196]
["bitfinex-derivatives","BTCF0:USTF0",1751236621537,0.001,108050.0,108040.0,0.77652196]
["bitfinex-derivatives","BTCF0:USTF0",1751236622236,0.006,108050.0,108040.0,0.77652196]
["bitfinex-derivatives","BTCF0:USTF0",1751236622931,0.02705055,108050.0,108040.0,0.77652196]
["bitfinex-derivatives","BTCF0:USTF0",1751236623138,0.006,108050.0,108040.0,0.77652196]
["bitfinex-derivatives","BTCF0:USTF0",1751236623534,0.006,108050.0,108040.0,0.7858249]
["bitfinex-derivatives","BTCF0:USTF0",1751236623741,0.01533425,108060.0,108050.0,0.1480375]
["bitfinex-derivatives","BTCF0:USTF0",1751236624037,0.19557249,108080.0,108070.0,0.1480101]
["bitfinex-derivatives","BTCF0:USTF0",1751236624233,0.28069368,108080.0,108070.0,0.96289336]
["bitfinex-derivatives","BTCF0:USTF0",1751236624838,0.25967249,108080.0,108070.0,0.96289336]
["bitfinex-derivatives","BTCF0:USTF0",1751236625540,0.0986,108080.0,108070.0,1.49677534]
["bitfinex-derivatives","BTCF0:USTF0",1751236625737,0.0986,108080.0,108070.0,1.52717534]
["bitfinex-derivatives","BTCF0:USTF0",1751236626335,0.0986,108080.0,108070.0,1.55997534]
["bitfinex-derivatives","BTCF0:USTF0",1751236627241,0.003,108080.0,108070.0,1.55997534]
["bitfinex-derivatives","BTCF0:USTF0",1751236627437,0.003,108080.0,108070.0,1.59137534]
["bitfinex-derivatives","BTCF0:USTF0",1751236628337,0.003,108080.0,108070.0,1.666634]
["bitfinex-derivatives","BTCF0:USTF0",1751236628543,0.1509964,108080.0,108070.0,1.666634]
["bitfinex-derivatives","BTCF0:USTF0",1751236628838,0.2155964,108080.0,108070.0,1.668634]
["bitfinex-derivatives","BTCF0:USTF0",1751236629035,0.2474964,108080.0,108070.0,1.668634]
["bitfinex-derivatives","BTCF0:USTF0",1751236629736,0.0995,108080.0,108070.0,1.668634]
["bitfinex-derivatives","BTCF0:USTF0",1751236630430,0.0677,108080.0,108070.0,1.668634]
["bitfinex-derivatives","BTCF0:USTF0",1751236630635,0.002,108080.0,108070.0,1.668634]
["bitfinex-derivatives","BTCF0:USTF0",1751236632538,0.5097573,108110.0,108100.0,0.147969]
["bitfinex-derivatives","BTCF0:USTF0",1751236632739,0.5097573,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236632740,0.11382017,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236633141,0.26177547,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236633742,0.2407553,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236634136,0.08303401,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236634337,0.2099553,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236634642,0.2421553,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236634842,0.0942,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236635843,0.2421554,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236636139,0.0942,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236636737,0.002,108110.0,108100.0,1.11877226]
["bitfinex-derivatives","BTCF0:USTF0",1751236636935,0.002,108110.0,108100.0,1.54227226]
["bitfinex-derivatives","BTCF0:USTF0",1751236637140,0.002,108110.0,108100.0,1.338309]
["bitfinex-derivatives","BTCF0:USTF0",1751236637340,0.002,108110.0,108100.0,1.54227226]
["bitfinex-derivatives","BTCF0:USTF0",1751236640036,0.0321,108120.0,108110.0,0.1479554]
["bitfinex-derivatives","BTCF0:USTF0",1751236640239,0.0321,108120.0,108110.0,1.01028192]
["bitfinex-derivatives","BTCF0:USTF0",1751236640442,0.0321,108120.0,108110.0,0.80631866]
["bitfinex-derivatives","BTCF0:USTF0",1751236640843,0.0321,108120.0,108110.0,1.2736754]
["bitfinex-derivatives","BTCF0:USTF0",1751236640844,0.1800417,108120.0,108110.0,1.2736754]
["bitfinex-derivatives","BTCF0:USTF0",1751236641043,0.0625,108120.0,108110.0,0.71271866]
["bitfinex-derivatives","BTCF0:USTF0",1751236641244,0.2104417,108120.0,108110.0,0.5087554]
["bitfinex-derivatives","BTCF0:USTF0",1751236641444,0.2104417,108120.0,108110.0,1.2736354]
["bitfinex-derivatives","BTCF0:USTF0",1751236641742,0.41540496,108120.0,108110.0,0.5087554]
["bitfinex-derivatives","BTCF0:USTF0",1751236642045,0.5722417,108120.0,108110.0,0.7574354]
["bitfinex-derivatives","BTCF0:USTF0",1751236642246,0.2114417,108120.0,108110.0,0.96139866]
["bitfinex-derivatives","BTCF0:USTF0",1751236642846,0.0635,108120.0,108110.0,0.96139866]
["bitfinex-derivatives","BTCF0:USTF0",1751236643041,0.0635,108120.0,108110.0,1.32219866]
["bitfinex-derivatives","BTCF0:USTF0",1751236643241,0.0635,108120.0,108110.0,1.47755866]
["bitfinex-derivatives","BTCF0:USTF0",1751236643443,0.001,108120.0,108110.0,1.68152192]
["bitfinex-derivatives","BTCF0:USTF0",1751236643649,0.5097153,108140.0,108130.0,0.147928]
["bitfinex-derivatives","BTCF0:USTF0",1751236643845,0.0622,108140.0,108130.0,1.13337812]
["bitfinex-derivatives","BTCF0:USTF0",1751236644043,0.0948,108140.0,108130.0,1.29021486]
["bitfinex-derivatives","BTCF0:USTF0",1751236644244,0.0948,108140.0,108130.0,1.49417812]
["bitfinex-derivatives","BTCF0:USTF0",1751236644439,0.001,108140.0,108130.0,1.39562115]
["bitfinex-derivatives","BTCF0:USTF0",1751236644753,0.001,108140.0,108130.0,1.63138441]
["bitfinex-derivatives","BTCF0:USTF0",1751236645144,0.001,108140.0,108130.0,1.42742115]
["bitfinex-derivatives","BTCF0:USTF0",1751236645343,0.001,108140.0,108130.0,1.63138441]
["bitfinex-derivatives","BTCF0:USTF0",1751236645753,0.3618,108170.0,108160.0,0.1478869]
["bitfinex-derivatives","BTCF0:USTF0",1751236646050,0.62357818,108170.0,108160.0,1.18285256]
["bitfinex-derivatives","BTCF0:USTF0",1751236646554,0.62357818,108170.0,108160.0,0.92896905]
["bitfinex-derivatives","BTCF0:USTF0",1751236647241,0.26277818,108170.0,108160.0,0.92896905]
["bitfinex-derivatives","BTCF0:USTF0",1751236648052,0.26277818,108170.0,108160.0,1.18285256]
["bitfinex-derivatives","BTCF0:USTF0",1751236648550,0.11490488,108170.0,108160.0,0.92896905]
["bitfinex-derivatives","BTCF0:USTF0",1751236648741,0.26277818,108170.0,108160.0,1.18285256]
["bitfinex-derivatives","BTCF0:USTF0",1751236648946,0.26277818,108170.0,108160.0,0.92896905]
["bitfinex-derivatives","BTCF0:USTF0",1751236649148,0.08270488,108170.0,108160.0,0.92896905]
["bitfinex-derivatives","BTCF0:USTF0",1751236649346,0.05240488,108170.0,108160.0,1.18285256]
["bitfinex-derivatives","BTCF0:USTF0",1751236649547,0.02210488,108170.0,108160.0,1.57675256]
["bitfinex-derivatives","BTCF0:USTF0",1751236649747,0.02210488,108170.0,108160.0,1.89403607]
["bitfinex-derivatives","BTCF0:USTF0",1751236650147,0.001,108170.0,108160.0,1.89403607]
["bitfinex-derivatives","BTCF0:USTF0",1751236650952,0.001,108170.0,108160.0,1.90314726]
["bitfinex-derivatives","BTCF0:USTF0",1751236651645,0.0641,108190.0,108180.0,0.1478596]
["bitfinex-derivatives","BTCF0:USTF0",1751236651847,0.05381722,108190.0,108180.0,1.5436485]
["bitfinex-derivatives","BTCF0:USTF0",1751236652042,0.05381722,108190.0,108180.0,1.5754485]
["bitfinex-derivatives","BTCF0:USTF0",1751236652247,0.05381722,108190.0,108180.0,1.6070485]
["bitfinex-derivatives","BTCF0:USTF0",1751236652446,0.02121722,108190.0,108180.0,1.6070485]
["bitfinex-derivatives","BTCF0:USTF0",1751236652650,0.02121722,108190.0,108180.0,1.6381485]
["bitfinex-derivatives","BTCF0:USTF0",1751236654154,0.33704435,108200.0,108190.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1751236654349,0.35830811,108200.0,108190.0,0.76252941]
["bitfinex-derivatives","BTCF0:USTF0",1751236654755,0.35830811,108200.0,108190.0,0.40172941]
["bitfinex-derivatives","BTCF0:USTF0",1751236654949,0.35830811,108200.0,108190.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1751236655152,0.35830811,108200.0,108190.0,0.40172941]
["bitfinex-derivatives","BTCF0:USTF0",1751236655345,0.28438991,108200.0,108190.0,0.35472941]
["bitfinex-derivatives","BTCF0:USTF0",1751236655553,0.12126376,108200.0,108190.0,0.35472941]
["bitfinex-derivatives","BTCF0:USTF0",1751236655942,0.26909606,108200.0,108190.0,0.35472941]
["bitfinex-derivatives","BTCF0:USTF0",1751236656151,0.26909606,108200.0,108190.0,0.1008459]
["bitfinex-derivatives","BTCF0:USTF0",1751236656351,0.26909606,108200.0,108190.0,0.35472941]
["bitfinex-derivatives","BTCF0:USTF0",1751236657652,0.12126376,108200.0,108190.0,0.35472941]
["bitfinex-derivatives","BTCF0:USTF0",1751236658153,0.26909606,108200.0,108190.0,0.42940189]
["bitfinex-derivatives","BTCF0:USTF0",1751236658455,0.12126376,108200.0,108190.0,0.42940189]
["bitfinex-derivatives","BTCF0:USTF0",1751236659851,0.12126376,108200.0,108190.0,0.79020189]
["bitfinex-derivatives","BTCF0:USTF0",1751236660456,0.1,108200.0,108190.0,0.79020189]
["bitfinex-derivatives","BTCF0:USTF0",1751236661256,0.3618,108230.0,108210.0,0.1478186]
["bitfinex-derivatives","BTCF0:USTF0",1751236661557,0.001,108230.0,108220.0,1.01024851]
["bitfinex-derivatives","BTCF0:USTF0",1751236661755,0.1487913,108230.0,108220.0,1.40224851]
["bitfinex-derivatives","BTCF0:USTF0",1751236662056,0.001,108230.0,108220.0,1.40224851]
["bitfinex-derivatives","BTCF0:USTF0",1751236662352,0.001,108230.0,108220.0,1.43374851]
["bitfinex-derivatives","BTCF0:USTF0",1751236662559,0.001,108230.0,108220.0,1.4431392]
["bitfinex-derivatives","BTCF0:USTF0",1751236662751,0.001,108230.0,108220.0,1.179865]
["bitfinex-derivatives","BTCF0:USTF0",1751236663151,0.001,108230.0,108220.0,1.43374851]
["bitfinex-derivatives","BTCF0:USTF0",1751236663351,0.001,108230.0,108220.0,1.179865]
["bitfinex-derivatives","BTCF0:USTF0",1751236663558,0.001,108230.0,108220.0,1.43474851]
["bitfinex-derivatives","BTCF0:USTF0",1751236663753,0.1487913,108230.0,108220.0,1.149365]
["bitfinex-derivatives","BTCF0:USTF0",1751236663958,0.0954,108230.0,108220.0,1.118165]
["bitfinex-derivatives","BTCF0:USTF0",1751236664258,0.2431913,108230.0,108220.0,1.118165]
["bitfinex-derivatives","BTCF0:USTF0",1751236664658,0.2431913,108230.0,108220.0,0.757365]
["bitfinex-derivatives","BTCF0:USTF0",1751236664855,0.2431913,108230.0,108220.0,1.01124851]
["bitfinex-derivatives","BTCF0:USTF0",1751236665053,0.0954,108230.0,108220.0,1.01124851]
["bitfinex-derivatives","BTCF0:USTF0",1751236665254,0.0954,108230.0,108220.0,0.40268851]
["bitfinex-derivatives","BTCF0:USTF0",1751236665454,0.0954,108230.0,108220.0,0.801785]
["bitfinex-derivatives","BTCF0:USTF0",1751236665759,0.0954,108230.0,108220.0,0.181505]
["bitfinex-derivatives","BTCF0:USTF0",1751236665961,0.0954,108230.0,108220.0,1.06342851]
["bitfinex-derivatives","BTCF0:USTF0",1751236666158,0.0954,108230.0,108220.0,1.42422851]
["bitfinex-derivatives","BTCF0:USTF0",1751236666550,0.0954,108230.0,108220.0,1.39152851]
["bitfinex-derivatives","BTCF0:USTF0",1751236667060,0.0954,108230.0,108220.0,1.137645]
["bitfinex-derivatives","BTCF0:USTF0",1751236667259,0.0954,108230.0,108220.0,1.39152851]
["bitfinex-derivatives","BTCF0:USTF0",1751236667559,0.0629,108230.0,108220.0,1.137645]
["bitfinex-derivatives","BTCF0:USTF0",1751236667749,0.0629,108230.0,108220.0,1.170045]
["bitfinex-derivatives","BTCF0:USTF0",1751236668155,0.094,108230.0,108220.0,1.42392851]
["bitfinex-derivatives","BTCF0:USTF0",1751236669262,0.094,108230.0,108220.0,1.170045]
["bitfinex-derivatives","BTCF0:USTF0",1751236669654,0.094,108230.0,108220.0,1.42392851]
["bitfinex-derivatives","BTCF0:USTF0",1751236670460,0.0328,108230.0,108220.0,1.42392851]
["bitfinex-derivatives","BTCF0:USTF0",1751236670657,0.001,108230.0,108220.0,1.42392851]
["bitfinex-derivatives","BTCF0:USTF0",1751236670964,0.001,108230.0,108220.0,1.200645]
["bitfinex-derivatives","BTCF0:USTF0",1751236671163,0.001,108230.0,108220.0,1.45452851]
["bitfinex-derivatives","BTCF0:USTF0",1751236671364,0.001,108230.0,108220.0,1.200645]
["bitfinex-derivatives","BTCF0:USTF0",1751236671663,0.001,108230.0,108220.0,1.45452851]
["bitfinex-derivatives","BTCF0:USTF0",1751236672065,0.001,108230.0,108220.0,1.200645]
["bitfinex-derivatives","BTCF0:USTF0",1751236672270,0.001,108230.0,108220.0,1.45452851]
["bitfinex-derivatives","BTCF0:USTF0",1751236672560,0.0644,108230.0,108220.0,0.776845]
["bitfinex-derivatives","BTCF0:USTF0",1751236672759,0.0644,108230.0,108220.0,1.39152851]
["bitfinex-derivatives","BTCF0:USTF0",1751236672960,0.0326,108230.0,108220.0,1.45292851]
["bitfinex-derivatives","BTCF0:USTF0",1751236674169,0.0326,108230.0,108220.0,1.199045]
["bitfinex-derivatives","BTCF0:USTF0",1751236674465,0.0326,108230.0,108220.0,1.46804851]
["bitfinex-derivatives","BTCF0:USTF0",1751236674866,0.0326,108230.0,108220.0,1.46744851]
["bitfinex-derivatives","BTCF0:USTF0",1751236675264,0.001,108230.0,108220.0,1.46744851]
["bitfinex-derivatives","BTCF0:USTF0",1751236676567,0.001,108230.0,108220.0,1.213565]
["bitfinex-derivatives","BTCF0:USTF0",1751236676763,0.001,108230.0,108220.0,1.46744851]
["bitfinex-derivatives","BTCF0:USTF0",1751236677558,0.001,108230.0,108220.0,1.213565]
["bitfinex-derivatives","BTCF0:USTF0",1751236677767,0.001,108230.0,108220.0,1.46744851]
["bitfinex-derivatives","BTCF0:USTF0",1751236678159,0.02464002,108240.0,108230.0,0.1477913]
["bitfinex-derivatives","BTCF0:USTF0",1751236678366,0.02464002,108240.0,108230.0,0.8702032]
["bitfinex-derivatives","BTCF0:USTF0",1751236681472,0.02464002,108240.0,108230.0,0.61631969]
["bitfinex-derivatives","BTCF0:USTF0",1751236681673,0.02464002,108240.0,108230.0,0.8702032]
["bitfinex-derivatives","BTCF0:USTF0",1751236682474,0.02464002,108240.0,108230.0,0.61631969]
["bitfinex-derivatives","BTCF0:USTF0",1751236682877,0.02464002,108240.0,108230.0,0.8702032]
["bitfinex-derivatives","BTCF0:USTF0",1751236683376,0.02464002,108240.0,108230.0,0.88452799]
["bitfinex-derivatives","BTCF0:USTF0",1751236683869,0.02464002,108240.0,108230.0,0.63064448]
["bitfinex-derivatives","BTCF0:USTF0",1751236684069,0.02464002,108240.0,108230.0,0.88452799]
["bitfinex-derivatives","BTCF0:USTF0",1751236684670,0.02464002,108240.0,108230.0,0.63064448]
["bitfinex-derivatives","BTCF0:USTF0",1751236684976,0.02464002,108240.0,108230.0,1.18562448]
["bitfinex-derivatives","BTCF0:USTF0",1751236685176,0.05604002,108240.0,108230.0,1.43950799]
["bitfinex-derivatives","BTCF0:USTF0",1751236685379,0.05604002,108240.0,108230.0,1.47070799]
["bitfinex-derivatives","BTCF0:USTF0",1751236685579,0.05604002,108240.0,108230.0,1.50290799]
["bitfinex-derivatives","BTCF0:USTF0",1751236686173,0.05604002,108240.0,108230.0,1.53014152]
["bitfinex-derivatives","BTCF0:USTF0",1751236686570,0.05604002,108240.0,108230.0,0.88446152]
["bitfinex-derivatives","BTCF0:USTF0",1751236686775,0.05604002,108240.0,108230.0,1.45153801]
["bitfinex-derivatives","BTCF0:USTF0",1751236686976,0.08644002,108240.0,108230.0,1.42430448]
["bitfinex-derivatives","BTCF0:USTF0",1751236687278,1.28368513,108240.0,108230.0,0.03135318]
["bitfinex-derivatives","BTCF0:USTF0",1751236687578,1.02980162,108240.0,108230.0,0.82426448]
["bitfinex-derivatives","BTCF0:USTF0",1751236687971,1.02980162,108240.0,108230.0,0.67647318]
["bitfinex-derivatives","BTCF0:USTF0",1751236688175,1.02980162,108240.0,108230.0,0.82426448]
["bitfinex-derivatives","BTCF0:USTF0",1751236688576,1.02980162,108240.0,108230.0,0.82430448]
["bitfinex-derivatives","BTCF0:USTF0",1751236688880,1.02980162,108240.0,108230.0,0.17914448]
["bitfinex-derivatives","BTCF0:USTF0",1751236689076,1.02980162,108240.0,108230.0,0.82414448]
["bitfinex-derivatives","BTCF0:USTF0",1751236689279,1.02980162,108240.0,108230.0,0.80981969]
["bitfinex-derivatives","BTCF0:USTF0",1751236689479,0.08644002,108240.0,108230.0,1.4245032]
["bitfinex-derivatives","BTCF0:USTF0",1751236689680,0.23421772,108240.0,108230.0,1.4245032]
["bitfinex-derivatives","BTCF0:USTF0",1751236690174,0.23421772,108240.0,108230.0,1.45173673]
["bitfinex-derivatives","BTCF0:USTF0",1751236690381,0.23421772,108240.0,108230.0,1.19785322]
["bitfinex-derivatives","BTCF0:USTF0",1751236690575,0.23421772,108240.0,108230.0,0.83705322]
["bitfinex-derivatives","BTCF0:USTF0",1751236690972,0.23421772,108240.0,108230.0,1.09093673]
["bitfinex-derivatives","BTCF0:USTF0",1751236692077,0.23421772,108240.0,108230.0,1.0637032]
["bitfinex-derivatives","BTCF0:USTF0",1751236692277,0.59501772,108240.0,108230.0,0.83713916]
["bitfinex-derivatives","BTCF0:USTF0",1751236692472,0.59501772,108240.0,108230.0,0.19213916]
["bitfinex-derivatives","BTCF0:USTF0",1751236692676,0.59501772,108240.0,108230.0,0.83725916]
["bitfinex-derivatives","BTCF0:USTF0",1751236695886,0.59501772,108240.0,108230.0,0.80993969]
["bitfinex-derivatives","BTCF0:USTF0",1751236697480,0.59501772,108240.0,108230.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1751236697683,0.1477913,108230.0,108220.0,0.21142594]
["bitfinex-derivatives","BTCF0:USTF0",1751236697884,0.6036913,108230.0,108220.0,0.85934594]
["bitfinex-derivatives","BTCF0:USTF0",1751236698386,0.6036913,108230.0,108220.0,0.87378682]
["bitfinex-derivatives","BTCF0:USTF0",1751236699277,0.6036913,108230.0,108220.0,1.12767033]
["bitfinex-derivatives","BTCF0:USTF0",1751236699983,0.6036913,108230.0,108220.0,1.12867033]
["bitfinex-derivatives","BTCF0:USTF0",1751236700591,0.2428913,108230.0,108220.0,1.12867033]
["bitfinex-derivatives","BTCF0:USTF0",1751236701090,0.2428913,108230.0,108220.0,1.10135086]
["bitfinex-derivatives","BTCF0:USTF0",1751236701292,0.2428913,108230.0,108220.0,0.84746735]
["bitfinex-derivatives","BTCF0:USTF0",1751236701494,0.2428913,108230.0,108220.0,1.10135086]
["bitfinex-derivatives","BTCF0:USTF0",1751236701792,0.2428913,108230.0,108220.0,1.03592161]
["bitfinex-derivatives","BTCF0:USTF0",1751236701984,0.2428913,108230.0,108220.0,1.0503624]
["bitfinex-derivatives","BTCF0:USTF0",1751236702189,0.2428913,108230.0,108220.0,1.46638497]
["bitfinex-derivatives","BTCF0:USTF0",1751236704090,0.2428913,108230.0,108220.0,0.81846497]
["bitfinex-derivatives","BTCF0:USTF0",1751236704287,0.2428913,108230.0,108220.0,1.26336983]
["bitfinex-derivatives","BTCF0:USTF0",1751236704491,0.2428913,108230.0,108220.0,1.46626497]
["bitfinex-derivatives","BTCF0:USTF0",1751236704890,0.2428913,108230.0,108220.0,1.26312983]
["bitfinex-derivatives","BTCF0:USTF0",1751236705087,0.2428913,108230.0,108220.0,1.2819185]
["bitfinex-derivatives","BTCF0:USTF0",1751236705292,0.2428913,108230.0,108220.0,1.4297235]
["bitfinex-derivatives","BTCF0:USTF0",1751236705798,0.25811678,108230.0,108220.0,1.4297235]
["bitfinex-derivatives","BTCF0:USTF0",1751236706297,0.25811678,108230.0,108220.0,1.4301635]
["bitfinex-derivatives","BTCF0:USTF0",1751236707088,0.19391678,108230.0,108220.0,1.4301635]
["bitfinex-derivatives","BTCF0:USTF0",1751236707291,0.1786913,108230.0,108220.0,1.5245635]
["bitfinex-derivatives","BTCF0:USTF0",1751236707688,0.1786913,108230.0,108220.0,1.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1751236707893,0.2118913,108230.0,108220.0,1.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1751236708801,0.0641,108230.0,108220.0,1.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1751236709103,0.2118913,108230.0,108220.0,1.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1751236710092,0.2118913,108230.0,108220.0,1.28986836]
["bitfinex-derivatives","BTCF0:USTF0",1751236710404,0.2118913,108230.0,108220.0,1.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1751236710604,0.0641,108230.0,108220.0,1.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1751236710806,0.0309,108230.0,108220.0,1.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1751236711007,0.1786913,108230.0,108220.0,1.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1751236712101,0.1786913,108230.0,108220.0,1.4301635]
["bitfinex-derivatives","BTCF0:USTF0",1751236712302,0.2110913,108230.0,108220.0,1.4301635]
["bitfinex-derivatives","BTCF0:USTF0",1751236712604,0.24631272,108240.0,108230.0,0.1477913]
["bitfinex-derivatives","BTCF0:USTF0",1751236712813,0.24631272,108240.0,108230.0,0.40165755]
["bitfinex-derivatives","BTCF0:USTF0",1751236713110,0.30881272,108240.0,108230.0,0.25398498]
["bitfinex-derivatives","BTCF0:USTF0",1751236713607,0.30881272,108240.0,108230.0,0.10619368]
["bitfinex-derivatives","BTCF0:USTF0",1751236713904,0.51170786,108240.0,108230.0,0.04184229]
["bitfinex-derivatives","BTCF0:USTF0",1751236714097,0.51170786,108240.0,108230.0,0.70829182]
["bitfinex-derivatives","BTCF0:USTF0",1751236714903,0.30881272,108240.0,108230.0,0.85580312]
["bitfinex-derivatives","BTCF0:USTF0",1751236715111,0.51170786,108240.0,108230.0,0.85580312]
["bitfinex-derivatives","BTCF0:USTF0",1751236716615,0.30881272,108240.0,108230.0,0.85580312]
["bitfinex-derivatives","BTCF0:USTF0",1751236716804,0.27186772,108240.0,108230.0,1.07556677]
["bitfinex-derivatives","BTCF0:USTF0",1751236717112,0.27186772,108240.0,108230.0,1.44076527]
["bitfinex-derivatives","BTCF0:USTF0",1751236718008,0.27186772,108240.0,108230.0,1.49598784]
["bitfinex-derivatives","BTCF0:USTF0",1751236718905,0.20936772,108240.0,108230.0,1.49598784]
["bitfinex-derivatives","BTCF0:USTF0",1751236719106,0.20936772,108240.0,108230.0,1.56058784]
["bitfinex-derivatives","BTCF0:USTF0",1751236719306,0.1700431,108240.0,108230.0,1.14456527]
["bitfinex-derivatives","BTCF0:USTF0",1751236719811,0.2002431,108240.0,108230.0,0.94167013]
["bitfinex-derivatives","BTCF0:USTF0",1751236720012,0.2002431,108240.0,108230.0,1.14456527]
["bitfinex-derivatives","BTCF0:USTF0",1751236720202,0.2335431,108240.0,108230.0,1.19978784]
["bitfinex-derivatives","BTCF0:USTF0",1751236720514,0.2335431,108240.0,108230.0,1.14456527]
["bitfinex-derivatives","BTCF0:USTF0",1751236721314,0.2335431,108240.0,108230.0,1.19978784]
["bitfinex-derivatives","BTCF0:USTF0",1751236721515,0.2335431,108240.0,108230.0,0.9968927]
["bitfinex-derivatives","BTCF0:USTF0",1751236721812,0.2335431,108240.0,108230.0,1.19978784]
["bitfinex-derivatives","BTCF0:USTF0",1751236722515,0.2335431,108240.0,108230.0,0.9968927]
["bitfinex-derivatives","BTCF0:USTF0",1751236722712,0.2335431,108240.0,108230.0,1.19978784]
["bitfinex-derivatives","BTCF0:USTF0",1751236722913,0.2335431,108240.0,108230.0,0.9968927]
["bitfinex-derivatives","BTCF0:USTF0",1751236723112,0.2335431,108240.0,108230.0,1.16708784]
["bitfinex-derivatives","BTCF0:USTF0",1751236723611,0.2335431,108240.0,108230.0,0.9641927]
["bitfinex-derivatives","BTCF0:USTF0",1751236723809,0.2335431,108240.0,108230.0,0.88178419]
["bitfinex-derivatives","BTCF0:USTF0",1751236724919,0.43643824,108240.0,108230.0,0.73506697]
["bitfinex-derivatives","BTCF0:USTF0",1751236725213,0.43643824,108240.0,108230.0,0.0376044]
["bitfinex-derivatives","BTCF0:USTF0",1751236725410,0.82411738,108240.0,108230.0,0.06503193]
["bitfinex-derivatives","BTCF0:USTF0",1751236725605,0.62122224,108240.0,108230.0,0.02850161]
["bitfinex-derivatives","BTCF0:USTF0",1751236726010,0.79622224,108240.0,108230.0,0.02850161]
["bitfinex-derivatives","BTCF0:USTF0",1751236726212,0.1477913,108230.0,108220.0,0.42475785]
["bitfinex-derivatives","BTCF0:USTF0",1751236726411,0.45723451,108230.0,108220.0,0.06395785]
["bitfinex-derivatives","BTCF0:USTF0",1751236726716,0.64203452,108230.0,108220.0,0.06395785]
["bitfinex-derivatives","BTCF0:USTF0",1751236727108,0.64203452,108230.0,108220.0,0.02742753]
["bitfinex-derivatives","BTCF0:USTF0",1751236727315,1.00283452,108230.0,108220.0,0.06495785]
["bitfinex-derivatives","BTCF0:USTF0",1751236727613,1.00283452,108230.0,108220.0,0.02842753]
["bitfinex-derivatives","BTCF0:USTF0",1751236728015,1.00283452,108230.0,108210.0,0.01795785]
["bitfinex-derivatives","BTCF0:USTF0",1751236728016,0.147805,108220.0,108210.0,0.01795785]
["bitfinex-derivatives","BTCF0:USTF0",1751236728206,0.209505,108220.0,108210.0,0.01795785]
["bitfinex-derivatives","BTCF0:USTF0",1751236728410,0.1478186,108210.0,108200.0,1.5658148]
["bitfinex-derivatives","BTCF0:USTF0",1751236728617,0.1789186,108210.0,108200.0,1.5658148]
["bitfinex-derivatives","BTCF0:USTF0",1751236729112,0.1789186,108210.0,108200.0,1.32596186]
["bitfinex-derivatives","BTCF0:USTF0",1751236729315,0.2406186,108210.0,108200.0,0.58050626]
["bitfinex-derivatives","BTCF0:USTF0",1751236729514,0.2406186,108210.0,108200.0,0.43267646]
["bitfinex-derivatives","BTCF0:USTF0",1751236729714,0.2406186,108210.0,108200.0,1.22150876]
["bitfinex-derivatives","BTCF0:USTF0",1751236729918,0.4586499,108210.0,108200.0,0.43267646]
["bitfinex-derivatives","BTCF0:USTF0",1751236730417,0.4586499,108210.0,108200.0,1.06006257]
["bitfinex-derivatives","BTCF0:USTF0",1751236730618,0.4586499,108210.0,108200.0,1.20789487]
["bitfinex-derivatives","BTCF0:USTF0",1751236731118,0.46770001,108210.0,108200.0,1.1526723]
["bitfinex-derivatives","BTCF0:USTF0",1751236731319,0.46770001,108210.0,108200.0,1.1566723]
["bitfinex-derivatives","BTCF0:USTF0",1751236731516,0.4586499,108210.0,108200.0,1.1566723]
["bitfinex-derivatives","BTCF0:USTF0",1751236731717,0.25575476,108210.0,108200.0,1.35956744]
["bitfinex-derivatives","BTCF0:USTF0",1751236732418,0.22515476,108210.0,108200.0,1.35956744]
["bitfinex-derivatives","BTCF0:USTF0",1751236732719,0.22515476,108210.0,108200.0,1.42336744]
["bitfinex-derivatives","BTCF0:USTF0",1751236733016,0.22515476,108210.0,108200.0,1.2204723]
["bitfinex-derivatives","BTCF0:USTF0",1751236733320,0.22515476,108210.0,108200.0,1.42336744]
["bitfinex-derivatives","BTCF0:USTF0",1751236733925,0.19405476,108210.0,108200.0,1.42336744]
["bitfinex-derivatives","BTCF0:USTF0",1751236734121,0.16295476,108210.0,108200.0,1.42336744]
["bitfinex-derivatives","BTCF0:USTF0",1751236734419,0.16295476,108210.0,108200.0,1.2204723]
["bitfinex-derivatives","BTCF0:USTF0",1751236734618,0.16295476,108210.0,108200.0,1.42336744]
["bitfinex-derivatives","BTCF0:USTF0",1751236735720,0.16295476,108210.0,108200.0,1.2204723]
["bitfinex-derivatives","BTCF0:USTF0",1751236735921,0.16295476,108210.0,108200.0,1.42256744]
["bitfinex-derivatives","BTCF0:USTF0",1751236737912,0.16295476,108210.0,108200.0,1.06176744]
["bitfinex-derivatives","BTCF0:USTF0",1751236739122,0.16295476,108210.0,108200.0,0.8588723]
["bitfinex-derivatives","BTCF0:USTF0",1751236739324,0.16295476,108210.0,108200.0,1.06176744]
["bitfinex-derivatives","BTCF0:USTF0",1751236740123,0.16295476,108210.0,108200.0,0.8588723]
["bitfinex-derivatives","BTCF0:USTF0",1751236740324,0.16295476,108210.0,108200.0,1.06176744]
["bitfinex-derivatives","BTCF0:USTF0",1751236740625,0.16295476,108210.0,108200.0,1.42256744]
["bitfinex-derivatives","BTCF0:USTF0",1751236740823,0.01513616,108210.0,108200.0,1.42256744]
["bitfinex-derivatives","BTCF0:USTF0",1751236741027,0.221719,108220.0,108210.0,0.1478186]
["bitfinex-derivatives","BTCF0:USTF0",1751236741227,0.221719,108220.0,108210.0,0.81957829]
["bitfinex-derivatives","BTCF0:USTF0",1751236742526,0.1847657,108220.0,108210.0,0.82157829]
["bitfinex-derivatives","BTCF0:USTF0",1751236743727,0.1847657,108220.0,108210.0,0.82357829]
["bitfinex-derivatives","BTCF0:USTF0",1751236744829,0.1847657,108220.0,108210.0,0.62068315]
["bitfinex-derivatives","BTCF0:USTF0",1751236745032,0.1847657,108220.0,108210.0,0.82357829]
["bitfinex-derivatives","BTCF0:USTF0",1751236746230,0.1478137,108220.0,108210.0,0.82357829]
["bitfinex-derivatives","BTCF0:USTF0",1751236749828,0.1478137,108220.0,108210.0,0.62068315]
["bitfinex-derivatives","BTCF0:USTF0",1751236750134,0.1478137,108220.0,108210.0,1.45961829]
["bitfinex-derivatives","BTCF0:USTF0",1751236752325,0.1478137,108220.0,108210.0,1.09881829]
["bitfinex-derivatives","BTCF0:USTF0",1751236752729,0.1478137,108220.0,108210.0,0.89592315]
["bitfinex-derivatives","BTCF0:USTF0",1751236752930,0.1478137,108220.0,108210.0,1.09881829]
["bitfinex-derivatives","BTCF0:USTF0",1751236753425,0.1790137,108220.0,108210.0,0.89592315]
["bitfinex-derivatives","BTCF0:USTF0",1751236753625,0.1790137,108220.0,108210.0,1.09881829]
["bitfinex-derivatives","BTCF0:USTF0",1751236754029,0.1790137,108220.0,108210.0,1.06781829]
["bitfinex-derivatives","BTCF0:USTF0",1751236754227,0.2122137,108220.0,108210.0,0.80432315]
["bitfinex-derivatives","BTCF0:USTF0",1751236754427,0.5730137,108220.0,108210.0,0.80432315]
["bitfinex-derivatives","BTCF0:USTF0",1751236754627,0.77590884,108220.0,108210.0,0.02046455]
["bitfinex-derivatives","BTCF0:USTF0",1751236755231,0.77590884,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751236755628,0.1478186,108210.0,108200.0,0.64662257]
["bitfinex-derivatives","BTCF0:USTF0",1751236755824,0.44521374,108210.0,108200.0,0.64662257]
["bitfinex-derivatives","BTCF0:USTF0",1751236757030,0.44521374,108210.0,108200.0,0.65038257]
["bitfinex-derivatives","BTCF0:USTF0",1751236757228,0.80601374,108210.0,108200.0,0.65238257]
["bitfinex-derivatives","BTCF0:USTF0",1751236757536,0.80601374,108210.0,108200.0,0.80021487]
["bitfinex-derivatives","BTCF0:USTF0",1751236757537,0.6031186,108210.0,108200.0,0.80021487]
["bitfinex-derivatives","BTCF0:USTF0",1751236757931,0.2423186,108210.0,108200.0,1.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1751236758129,0.2423186,108210.0,108200.0,1.03967437]
["bitfinex-derivatives","BTCF0:USTF0",1751236758130,0.6031186,108210.0,108200.0,1.03967437]
["bitfinex-derivatives","BTCF0:USTF0",1751236758330,0.6031186,108210.0,108200.0,0.83677923]
["bitfinex-derivatives","BTCF0:USTF0",1751236759339,0.6031186,108210.0,108200.0,1.03967437]
["bitfinex-derivatives","BTCF0:USTF0",1751236759526,0.6031186,108210.0,108200.0,1.06967437]
["bitfinex-derivatives","BTCF0:USTF0",1751236759835,0.6031186,108210.0,108200.0,0.86677923]
["bitfinex-derivatives","BTCF0:USTF0",1751236760035,0.6031186,108210.0,108200.0,1.06967437]
["bitfinex-derivatives","BTCF0:USTF0",1751236760237,0.6031186,108210.0,108200.0,1.03967437]
["bitfinex-derivatives","BTCF0:USTF0",1751236760736,0.6031186,108210.0,108200.0,0.83677923]
["bitfinex-derivatives","BTCF0:USTF0",1751236761335,0.6031186,108210.0,108200.0,0.68894693]
["bitfinex-derivatives","BTCF0:USTF0",1751236761536,0.80601374,108210.0,108200.0,0.68894693]
["bitfinex-derivatives","BTCF0:USTF0",1751236762932,0.6031186,108210.0,108200.0,0.68894693]
["bitfinex-derivatives","BTCF0:USTF0",1751236763433,0.80601374,108210.0,108200.0,0.68894693]
["bitfinex-derivatives","BTCF0:USTF0",1751236763939,0.80601374,108210.0,108200.0,0.05478693]
["bitfinex-derivatives","BTCF0:USTF0",1751236764137,0.80601374,108210.0,108200.0,0.68646693]
["bitfinex-derivatives","BTCF0:USTF0",1751236765741,1.81134888,108210.0,108200.0,0.04256436]
["bitfinex-derivatives","BTCF0:USTF0",1751236765941,0.1478323,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751236766238,0.77472744,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751236766439,0.95957544,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751236767045,0.95957544,108200.0,108190.0,0.00992426]
["bitfinex-derivatives","BTCF0:USTF0",1751236767543,1.05661246,108200.0,108190.0,0.00992426]
["bitfinex-derivatives","BTCF0:USTF0",1751236767841,1.05661246,108200.0,108190.0,0.02377554]
["bitfinex-derivatives","BTCF0:USTF0",1751236768239,0.1478596,108180.0,108170.0,1.37390537]
["bitfinex-derivatives","BTCF0:USTF0",1751236768437,0.1478596,108180.0,108170.0,1.36793717]
["bitfinex-derivatives","BTCF0:USTF0",1751236768632,0.1790596,108180.0,108170.0,1.36793717]
["bitfinex-derivatives","BTCF0:USTF0",1751236768839,0.5398596,108180.0,108170.0,1.00713717]
["bitfinex-derivatives","BTCF0:USTF0",1751236769037,0.5714596,108180.0,108170.0,0.86385514]
["bitfinex-derivatives","BTCF0:USTF0",1751236769243,0.5714596,108180.0,108170.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1751236769633,0.5714596,108180.0,108170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751236769834,0.77435474,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751236770538,0.77435474,108180.0,108170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751236771242,1.16213788,108180.0,108170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751236771539,1.26697964,108180.0,108170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751236772544,1.26697964,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751236772744,1.27397964,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751236772943,1.0710845,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751236773247,0.1478733,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236773542,0.80866844,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236773747,0.80866844,108170.0,108160.0,0.16581682]
["bitfinex-derivatives","BTCF0:USTF0",1751236775545,0.80866844,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236775842,0.6087733,108170.0,108160.0,0.16581682]
["bitfinex-derivatives","BTCF0:USTF0",1751236776041,0.81166844,108170.0,108160.0,0.16581682]
["bitfinex-derivatives","BTCF0:USTF0",1751236776245,0.81366844,108170.0,108160.0,0.16581682]
["bitfinex-derivatives","BTCF0:USTF0",1751236776447,0.81366844,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236777048,0.6107733,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236777247,0.81366844,108170.0,108160.0,0.16581682]
["bitfinex-derivatives","BTCF0:USTF0",1751236777442,0.81366844,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236779339,0.6107733,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236779542,0.81366844,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236781948,0.6107733,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236782149,0.81366844,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236783049,0.6107733,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236783451,0.81366844,108170.0,108160.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1751236786355,0.81366844,108170.0,108160.0,0.16581682]
["bitfinex-derivatives","BTCF0:USTF0",1751236786848,0.6107733,108170.0,108160.0,0.16581682]
["bitfinex-derivatives","BTCF0:USTF0",1751236787055,0.1528733,108170.0,108160.0,0.36871196]
["bitfinex-derivatives","BTCF0:USTF0",1751236787257,0.1528733,108170.0,108160.0,0.79101196]
["bitfinex-derivatives","BTCF0:USTF0",1751236790660,0.1528733,108170.0,108160.0,0.43021196]
["bitfinex-derivatives","BTCF0:USTF0",1751236790857,0.1528733,108170.0,108160.0,0.79101196]
["bitfinex-derivatives","BTCF0:USTF0",1751236792264,0.1528733,108170.0,108160.0,0.58811682]
["bitfinex-derivatives","BTCF0:USTF0",1751236792761,0.1528733,108170.0,108160.0,0.79101196]
["bitfinex-derivatives","BTCF0:USTF0",1751236793254,0.005,108170.0,108160.0,0.79101196]
["bitfinex-derivatives","BTCF0:USTF0",1751236793456,0.1528733,108170.0,108160.0,0.79101196]
["bitfinex-derivatives","BTCF0:USTF0",1751236794561,0.005,108170.0,108160.0,0.79101196]
["bitfinex-derivatives","BTCF0:USTF0",1751236794963,0.005,108170.0,108160.0,1.22591596]
["bitfinex-derivatives","BTCF0:USTF0",1751236795263,0.005,108170.0,108160.0,1.1951184]
["bitfinex-derivatives","BTCF0:USTF0",1751236795962,0.005,108170.0,108160.0,1.231623]
["bitfinex-derivatives","BTCF0:USTF0",1751236796562,0.005,108170.0,108160.0,1.1951184]
["bitfinex-derivatives","BTCF0:USTF0",1751236797858,0.005,108170.0,108160.0,1.5559184]
["bitfinex-derivatives","BTCF0:USTF0",1751236798060,0.005,108170.0,108160.0,1.50123596]
["bitfinex-derivatives","BTCF0:USTF0",1751236798259,0.005,108170.0,108160.0,1.57501597]
["bitfinex-derivatives","BTCF0:USTF0",1751236798565,0.005,108170.0,108160.0,1.50123596]
["bitfinex-derivatives","BTCF0:USTF0",1751236798755,0.005,108170.0,108160.0,1.31633196]
["bitfinex-derivatives","BTCF0:USTF0",1751236799167,0.005,108170.0,108160.0,1.39011197]
["bitfinex-derivatives","BTCF0:USTF0",1751236799970,0.01540418,108190.0,108180.0,0.1478596]
["bitfinex-derivatives","BTCF0:USTF0",1751236800162,0.01540418,108190.0,108180.0,1.62672399]
["bitfinex-derivatives","BTCF0:USTF0",1751236800765,0.16325018,108190.0,108180.0,1.42382885]
["bitfinex-derivatives","BTCF0:USTF0",1751236801166,0.01540418,108190.0,108180.0,1.42382885]
["bitfinex-derivatives","BTCF0:USTF0",1751236801365,0.02140418,108190.0,108180.0,1.42382885]
["bitfinex-derivatives","BTCF0:USTF0",1751236802067,0.02440418,108190.0,108180.0,1.42382885]
["bitfinex-derivatives","BTCF0:USTF0",1751236802262,0.17225008,108190.0,108180.0,1.22093371]
["bitfinex-derivatives","BTCF0:USTF0",1751236802761,0.17225008,108190.0,108180.0,1.42382885]
["bitfinex-derivatives","BTCF0:USTF0",1751236803572,0.17225008,108190.0,108180.0,1.43308082]
["bitfinex-derivatives","BTCF0:USTF0",1751236803768,0.02440418,108190.0,108180.0,1.63597596]
["bitfinex-derivatives","BTCF0:USTF0",1751236803970,0.17225008,108190.0,108180.0,1.6725281]
["bitfinex-derivatives","BTCF0:USTF0",1751236804170,0.02440418,108190.0,108180.0,1.8370481]
["bitfinex-derivatives","BTCF0:USTF0",1751236804772,0.17225008,108190.0,108180.0,1.43125782]
["bitfinex-derivatives","BTCF0:USTF0",1751236805072,0.17225008,108190.0,108180.0,1.8370481]
["bitfinex-derivatives","BTCF0:USTF0",1751236805272,0.02440418,108190.0,108180.0,1.8370481]
["bitfinex-derivatives","BTCF0:USTF0",1751236805472,0.17225008,108190.0,108180.0,1.8370481]
["bitfinex-derivatives","BTCF0:USTF0",1751236805668,0.02440418,108190.0,108180.0,1.8370481]
["bitfinex-derivatives","BTCF0:USTF0",1751236806372,0.1799245,108210.0,108200.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1751236806673,0.2168799,108210.0,108200.0,0.96920744]
["bitfinex-derivatives","BTCF0:USTF0",1751236806873,0.2771799,108210.0,108200.0,0.96920744]
["bitfinex-derivatives","BTCF0:USTF0",1751236807778,0.2841799,108210.0,108200.0,0.96920744]
["bitfinex-derivatives","BTCF0:USTF0",1751236807973,0.1478323,108200.0,108190.0,0.57260085]
["bitfinex-derivatives","BTCF0:USTF0",1751236808274,0.2083323,108200.0,108190.0,1.22874138]
["bitfinex-derivatives","BTCF0:USTF0",1751236808668,0.2083323,108200.0,108190.0,1.26529352]
["bitfinex-derivatives","BTCF0:USTF0",1751236808869,0.2083323,108200.0,108190.0,1.46818866]
["bitfinex-derivatives","BTCF0:USTF0",1751236809167,0.2103323,108200.0,108190.0,1.43163652]
["bitfinex-derivatives","BTCF0:USTF0",1751236809375,0.2113323,108200.0,108190.0,1.43163652]
["bitfinex-derivatives","BTCF0:USTF0",1751236809565,0.2113323,108200.0,108190.0,1.46818866]
["bitfinex-derivatives","BTCF0:USTF0",1751236809967,0.2113323,108200.0,108190.0,1.10738866]
["bitfinex-derivatives","BTCF0:USTF0",1751236810373,0.2113323,108200.0,108190.0,1.07083652]
["bitfinex-derivatives","BTCF0:USTF0",1751236811178,0.2113323,108200.0,108190.0,1.10738866]
["bitfinex-derivatives","BTCF0:USTF0",1751236811377,0.1813323,108200.0,108190.0,1.10738866]
["bitfinex-derivatives","BTCF0:USTF0",1751236811677,0.1813323,108200.0,108190.0,1.16938866]
["bitfinex-derivatives","BTCF0:USTF0",1751236812380,0.1813323,108200.0,108190.0,1.50277455]
["bitfinex-derivatives","BTCF0:USTF0",1751236812575,0.1813323,108200.0,108190.0,1.53011422]
["bitfinex-derivatives","BTCF0:USTF0",1751236813077,0.1813323,108200.0,108190.0,1.53011461]
["bitfinex-derivatives","BTCF0:USTF0",1751236813771,0.003,108200.0,108190.0,1.50277455]
["bitfinex-derivatives","BTCF0:USTF0",1751236813975,0.003,108200.0,108190.0,1.55760277]
["bitfinex-derivatives","BTCF0:USTF0",1751236813976,0.1508323,108200.0,108190.0,1.55760277]
["bitfinex-derivatives","BTCF0:USTF0",1751236814178,0.1508323,108200.0,108190.0,1.50277455]
["bitfinex-derivatives","BTCF0:USTF0",1751236814378,0.1508323,108200.0,108190.0,1.55760277]
["bitfinex-derivatives","BTCF0:USTF0",1751236815281,0.003,108200.0,108190.0,1.50277455]
["bitfinex-derivatives","BTCF0:USTF0",1751236815481,0.1508323,108200.0,108190.0,1.50277455]
["bitfinex-derivatives","BTCF0:USTF0",1751236815685,0.003,108200.0,108190.0,1.50277455]
["bitfinex-derivatives","BTCF0:USTF0",1751236816183,0.003,108200.0,108190.0,1.55760277]
["bitfinex-derivatives","BTCF0:USTF0",1751236818579,0.003,108200.0,108190.0,1.52105063]
["bitfinex-derivatives","BTCF0:USTF0",1751236819279,0.003,108200.0,108190.0,1.55748283]
["bitfinex-derivatives","BTCF0:USTF0",1751236820184,0.003,108200.0,108190.0,1.55748113]
["bitfinex-derivatives","BTCF0:USTF0",1751236820582,0.1508323,108200.0,108190.0,1.35458599]
["bitfinex-derivatives","BTCF0:USTF0",1751236820888,0.1508323,108200.0,108190.0,1.49516113]
["bitfinex-derivatives","BTCF0:USTF0",1751236821086,0.2469323,108200.0,108190.0,1.29226599]
["bitfinex-derivatives","BTCF0:USTF0",1751236821291,0.2469323,108200.0,108190.0,1.49516113]
["bitfinex-derivatives","BTCF0:USTF0",1751236822993,0.2469323,108200.0,108190.0,0.67414599]
["bitfinex-derivatives","BTCF0:USTF0",1751236823293,0.2469323,108200.0,108190.0,1.49508113]
["bitfinex-derivatives","BTCF0:USTF0",1751236824890,0.2469323,108200.0,108190.0,1.13428113]
["bitfinex-derivatives","BTCF0:USTF0",1751236826393,0.2469323,108200.0,108190.0,0.93138599]
["bitfinex-derivatives","BTCF0:USTF0",1751236826591,0.2469323,108200.0,108190.0,1.13428113]
["bitfinex-derivatives","BTCF0:USTF0",1751236827787,0.2469323,108200.0,108190.0,1.45865063]
["bitfinex-derivatives","BTCF0:USTF0",1751236828290,0.003,108200.0,108190.0,1.64349862]
["bitfinex-derivatives","BTCF0:USTF0",1751236828492,0.003,108200.0,108190.0,1.70509862]
["bitfinex-derivatives","BTCF0:USTF0",1751236828889,0.2425051,108220.0,108210.0,0.1478186]
["bitfinex-derivatives","BTCF0:USTF0",1751236829194,0.63570097,108230.0,108220.0,0.1478049]
["bitfinex-derivatives","BTCF0:USTF0",1751236829391,0.73040097,108230.0,108220.0,0.35070004]
["bitfinex-derivatives","BTCF0:USTF0",1751236830287,0.73240097,108230.0,108220.0,0.35070004]
["bitfinex-derivatives","BTCF0:USTF0",1751236830489,0.29770067,108230.0,108220.0,0.35070004]
["bitfinex-derivatives","BTCF0:USTF0",1751236831995,0.29770067,108230.0,108220.0,0.37804356]
["bitfinex-derivatives","BTCF0:USTF0",1751236833299,0.26075137,108230.0,108220.0,0.37804356]
["bitfinex-derivatives","BTCF0:USTF0",1751236833496,0.23035137,108230.0,108220.0,0.24470645]
["bitfinex-derivatives","BTCF0:USTF0",1751236833697,0.23035137,108230.0,108220.0,0.51060159]
["bitfinex-derivatives","BTCF0:USTF0",1751236833899,0.23035137,108230.0,108220.0,0.27124842]
["bitfinex-derivatives","BTCF0:USTF0",1751236834195,0.26165137,108230.0,108220.0,0.47830159]
["bitfinex-derivatives","BTCF0:USTF0",1751236835098,0.26165137,108230.0,108220.0,0.41114356]
["bitfinex-derivatives","BTCF0:USTF0",1751236835500,0.26165137,108230.0,108220.0,0.44760159]
["bitfinex-derivatives","BTCF0:USTF0",1751236837002,0.26165137,108230.0,108220.0,0.41450159]
["bitfinex-derivatives","BTCF0:USTF0",1751236840606,0.26165137,108230.0,108220.0,0.21160645]
["bitfinex-derivatives","BTCF0:USTF0",1751236840813,0.26165137,108230.0,108220.0,0.41450159]
["bitfinex-derivatives","BTCF0:USTF0",1751236841311,0.26165137,108230.0,108220.0,0.37804356]
["bitfinex-derivatives","BTCF0:USTF0",1751236843515,0.26165137,108230.0,108220.0,0.40904356]
["bitfinex-derivatives","BTCF0:USTF0",1751236844017,0.26163937,108230.0,108220.0,0.44550159]
["bitfinex-derivatives","BTCF0:USTF0",1751236844213,0.26163937,108230.0,108220.0,0.41815807]
["bitfinex-derivatives","BTCF0:USTF0",1751236844417,0.26163937,108230.0,108220.0,0.45095807]
["bitfinex-derivatives","BTCF0:USTF0",1751236844613,0.0986,108230.0,108220.0,0.45095807]
["bitfinex-derivatives","BTCF0:USTF0",1751236844920,0.0345,108230.0,108220.0,0.86644512]
["bitfinex-derivatives","BTCF0:USTF0",1751236845121,0.003,108230.0,108220.0,0.86644512]
["bitfinex-derivatives","BTCF0:USTF0",1751236845419,0.003,108230.0,108220.0,0.81175807]
["bitfinex-derivatives","BTCF0:USTF0",1751236845720,0.003,108230.0,108220.0,0.86644512]
["bitfinex-derivatives","BTCF0:USTF0",1751236846214,0.003,108230.0,108220.0,0.81175807]
["bitfinex-derivatives","BTCF0:USTF0",1751236846817,0.003,108230.0,108220.0,0.97151807]
["bitfinex-derivatives","BTCF0:USTF0",1751236847216,0.003,108230.0,108220.0,1.02620512]
["bitfinex-derivatives","BTCF0:USTF0",1751236848825,0.003,108230.0,108220.0,0.97151807]
["bitfinex-derivatives","BTCF0:USTF0",1751236849017,0.003,108230.0,108220.0,0.98974709]
["bitfinex-derivatives","BTCF0:USTF0",1751236849622,0.01527525,108250.0,108240.0,0.1477777]
["bitfinex-derivatives","BTCF0:USTF0",1751236849827,0.16303925,108250.0,108240.0,1.02508961]
["bitfinex-derivatives","BTCF0:USTF0",1751236850122,0.19473925,108250.0,108240.0,1.02508961]
["bitfinex-derivatives","BTCF0:USTF0",1751236850325,0.19473925,108250.0,108240.0,0.85861684]
["bitfinex-derivatives","BTCF0:USTF0",1751236850724,0.22723925,108250.0,108240.0,1.06151198]
["bitfinex-derivatives","BTCF0:USTF0",1751236850923,0.22723925,108250.0,108240.0,1.02508961]
["bitfinex-derivatives","BTCF0:USTF0",1751236851123,0.22723925,108250.0,108240.0,0.82219447]
["bitfinex-derivatives","BTCF0:USTF0",1751236851323,0.22723925,108250.0,108240.0,1.02508961]
["bitfinex-derivatives","BTCF0:USTF0",1751236854121,0.07947525,108250.0,108240.0,1.02508961]
["bitfinex-derivatives","BTCF0:USTF0",1751236854326,0.22723925,108250.0,108240.0,1.02508961]
["bitfinex-derivatives","BTCF0:USTF0",1751236854626,0.07947525,108250.0,108240.0,1.02508961]
["bitfinex-derivatives","BTCF0:USTF0",1751236854827,0.22723925,108250.0,108240.0,1.05728961]
["bitfinex-derivatives","BTCF0:USTF0",1751236855026,0.22723925,108250.0,108240.0,0.85439447]
["bitfinex-derivatives","BTCF0:USTF0",1751236855425,0.22723925,108250.0,108240.0,1.05728961]
["bitfinex-derivatives","BTCF0:USTF0",1751236855829,0.19473925,108250.0,108240.0,1.05728961]
["bitfinex-derivatives","BTCF0:USTF0",1751236857331,0.04697525,108250.0,108240.0,1.05728961]
["bitfinex-derivatives","BTCF0:USTF0",1751236857927,0.04697525,108250.0,108240.0,1.62098475]
["bitfinex-derivatives","BTCF0:USTF0",1751236857928,0.01527525,108250.0,108240.0,1.62098475]
["bitfinex-derivatives","BTCF0:USTF0",1751236858120,0.01527525,108250.0,108240.0,1.21519447]
["bitfinex-derivatives","BTCF0:USTF0",1751236858325,0.01527525,108250.0,108240.0,1.41808961]
["bitfinex-derivatives","BTCF0:USTF0",1751236858532,1e-07,108260.0,108250.0,0.147764]
["bitfinex-derivatives","BTCF0:USTF0",1751236858831,0.01,108270.0,108260.0,0.16414348]
["bitfinex-derivatives","BTCF0:USTF0",1751236859034,0.01,108270.0,108260.0,1.76764404]
["bitfinex-derivatives","BTCF0:USTF0",1751236859232,0.01,108270.0,108260.0,1.40278585]
["bitfinex-derivatives","BTCF0:USTF0",1751236859431,0.01,108270.0,108260.0,1.60564099]
["bitfinex-derivatives","BTCF0:USTF0",1751236859630,0.3200704,108290.0,108280.0,0.1477231]
["bitfinex-derivatives","BTCF0:USTF0",1751236859631,0.001,108290.0,108280.0,0.1477231]
["bitfinex-derivatives","BTCF0:USTF0",1751236859827,0.001,108290.0,108280.0,1.41936604]
["bitfinex-derivatives","BTCF0:USTF0",1751236860131,0.001,108290.0,108280.0,1.2437269]
["bitfinex-derivatives","BTCF0:USTF0",1751236860330,0.001,108290.0,108280.0,1.44662204]
["bitfinex-derivatives","BTCF0:USTF0",1751236860832,1.03632064,108290.0,108260.0,0.39722237]
["bitfinex-derivatives","BTCF0:USTF0",1751236861037,0.71143184,108270.0,108260.0,0.03642237]
["bitfinex-derivatives","BTCF0:USTF0",1751236861235,0.1477504,108260.0,108250.0,0.87450177]
["bitfinex-derivatives","BTCF0:USTF0",1751236861433,0.2446504,108260.0,108250.0,1.23530177]
["bitfinex-derivatives","BTCF0:USTF0",1751236861729,0.2446504,108260.0,108250.0,1.125004]
["bitfinex-derivatives","BTCF0:USTF0",1751236862135,0.2446504,108260.0,108250.0,0.508564]
["bitfinex-derivatives","BTCF0:USTF0",1751236862339,0.2446504,108260.0,108250.0,1.32789914]
["bitfinex-derivatives","BTCF0:USTF0",1751236862829,0.147764,108250.0,108240.0,0.39722237]
["bitfinex-derivatives","BTCF0:USTF0",1751236863035,0.58619743,108250.0,108240.0,0.03642237]
["bitfinex-derivatives","BTCF0:USTF0",1751236863340,0.78909257,108250.0,108240.0,0.03642237]
["bitfinex-derivatives","BTCF0:USTF0",1751236863728,0.97386057,108250.0,108240.0,0.03642237]
["bitfinex-derivatives","BTCF0:USTF0",1751236864240,0.74591743,108250.0,108240.0,0.18420007]
["bitfinex-derivatives","BTCF0:USTF0",1751236864531,0.74591743,108250.0,108240.0,0.03642237]
["bitfinex-derivatives","BTCF0:USTF0",1751236864731,0.58619743,108250.0,108230.0,1.07787824]
["bitfinex-derivatives","BTCF0:USTF0",1751236864936,0.2136777,108240.0,108230.0,0.42457064]
["bitfinex-derivatives","BTCF0:USTF0",1751236865242,0.2136777,108240.0,108230.0,1.04093064]
["bitfinex-derivatives","BTCF0:USTF0",1751236865431,0.2136777,108240.0,108230.0,0.8380355]
["bitfinex-derivatives","BTCF0:USTF0",1751236866031,0.2136777,108240.0,108230.0,1.04093064]
["bitfinex-derivatives","BTCF0:USTF0",1751236866337,0.2136777,108240.0,108230.0,0.8010879]
["bitfinex-derivatives","BTCF0:USTF0",1751236866536,0.2136777,108240.0,108230.0,1.00698304]
["bitfinex-derivatives","BTCF0:USTF0",1751236867037,0.2136777,108240.0,108230.0,0.8040879]
["bitfinex-derivatives","BTCF0:USTF0",1751236867542,0.2136777,108240.0,108230.0,1.01398304]
["bitfinex-derivatives","BTCF0:USTF0",1751236867732,0.2136777,108240.0,108230.0,0.8110879]
["bitfinex-derivatives","BTCF0:USTF0",1751236867933,0.41657284,108240.0,108230.0,0.8110879]
["bitfinex-derivatives","BTCF0:USTF0",1751236868134,0.2136777,108240.0,108230.0,0.8110879]
["bitfinex-derivatives","BTCF0:USTF0",1751236868735,0.2136777,108240.0,108230.0,1.01398304]
["bitfinex-derivatives","BTCF0:USTF0",1751236869239,0.2458777,108240.0,108230.0,1.01398304]
["bitfinex-derivatives","BTCF0:USTF0",1751236869439,0.2458777,108240.0,108230.0,0.8110879]
["bitfinex-derivatives","BTCF0:USTF0",1751236869639,0.2458777,108240.0,108230.0,1.01398304]
["bitfinex-derivatives","BTCF0:USTF0",1751236873345,0.2458777,108240.0,108230.0,1.01668304]
["bitfinex-derivatives","BTCF0:USTF0",1751236877245,0.2458777,108240.0,108230.0,0.8137879]
["bitfinex-derivatives","BTCF0:USTF0",1751236877447,0.2458777,108240.0,108230.0,1.01668304]
["bitfinex-derivatives","BTCF0:USTF0",1751236878640,0.2458777,108240.0,108230.0,0.8137879]
["bitfinex-derivatives","BTCF0:USTF0",1751236878847,0.2458777,108240.0,108230.0,1.01668304]
["bitfinex-derivatives","BTCF0:USTF0",1751236879148,0.2458777,108240.0,108230.0,0.8137879]
["bitfinex-derivatives","BTCF0:USTF0",1751236879443,0.2458777,108240.0,108230.0,1.03112136]
["bitfinex-derivatives","BTCF0:USTF0",1751236879847,0.2458777,108240.0,108230.0,1.06302136]
["bitfinex-derivatives","BTCF0:USTF0",1751236880450,0.1803777,108240.0,108230.0,1.06302136]
["bitfinex-derivatives","BTCF0:USTF0",1751236880649,0.1803777,108240.0,108230.0,1.12432136]
["bitfinex-derivatives","BTCF0:USTF0",1751236880842,0.0326,108240.0,108230.0,1.48512136]
["bitfinex-derivatives","BTCF0:USTF0",1751236881048,0.1477777,108240.0,108230.0,1.35611942]
["bitfinex-derivatives","BTCF0:USTF0",1751236881240,0.1477777,108240.0,108230.0,1.55901456]
["bitfinex-derivatives","BTCF0:USTF0",1751236881641,0.58186283,108250.0,108240.0,0.1477777]
["bitfinex-derivatives","BTCF0:USTF0",1751236881642,0.62999033,108250.0,108240.0,0.1477777]
["bitfinex-derivatives","BTCF0:USTF0",1751236881841,0.62999033,108250.0,108240.0,0.42861116]
["bitfinex-derivatives","BTCF0:USTF0",1751236882242,0.01503343,108250.0,108240.0,0.78941116]
["bitfinex-derivatives","BTCF0:USTF0",1751236882442,0.16279743,108250.0,108240.0,0.78941116]
["bitfinex-derivatives","BTCF0:USTF0",1751236882847,0.16279743,108250.0,108240.0,0.79141116]
["bitfinex-derivatives","BTCF0:USTF0",1751236884048,0.16279743,108250.0,108240.0,0.79541116]
["bitfinex-derivatives","BTCF0:USTF0",1751236884247,0.16279743,108250.0,108240.0,0.9983063]
["bitfinex-derivatives","BTCF0:USTF0",1751236884649,0.01503343,108250.0,108240.0,0.9983063]
["bitfinex-derivatives","BTCF0:USTF0",1751236884849,0.16279743,108250.0,108240.0,0.79541116]
["bitfinex-derivatives","BTCF0:USTF0",1751236885249,0.16279743,108250.0,108240.0,0.9983063]
["bitfinex-derivatives","BTCF0:USTF0",1751236886439,0.16279743,108250.0,108240.0,0.79541116]
["bitfinex-derivatives","BTCF0:USTF0",1751236888652,0.16279743,108250.0,108240.0,0.59251602]
["bitfinex-derivatives","BTCF0:USTF0",1751236888951,0.16279743,108250.0,108240.0,0.79541116]
["bitfinex-derivatives","BTCF0:USTF0",1751236889151,0.16279743,108250.0,108240.0,1.20847602]
["bitfinex-derivatives","BTCF0:USTF0",1751236889654,0.04703343,108250.0,108240.0,1.41137116]
["bitfinex-derivatives","BTCF0:USTF0",1751236889844,0.19479743,108250.0,108240.0,1.41137116]
["bitfinex-derivatives","BTCF0:USTF0",1751236890356,0.16279743,108250.0,108240.0,1.41137116]
["bitfinex-derivatives","BTCF0:USTF0",1751236892757,0.16279743,108250.0,108240.0,1.44779353]
["bitfinex-derivatives","BTCF0:USTF0",1751236893755,0.01503343,108250.0,108240.0,1.44779353]
["bitfinex-derivatives","BTCF0:USTF0",1751236893960,0.01503343,108250.0,108240.0,1.24489839]
["bitfinex-derivatives","BTCF0:USTF0",1751236894156,0.01503343,108250.0,108240.0,1.65068867]
["bitfinex-derivatives","BTCF0:USTF0",1751236894463,0.01503343,108250.0,108240.0,1.80988867]
["bitfinex-derivatives","BTCF0:USTF0",1751236895859,0.72824145,108280.0,108270.0,0.1477367]
["bitfinex-derivatives","BTCF0:USTF0",1751236896055,0.36744145,108280.0,108270.0,0.96643184]
["bitfinex-derivatives","BTCF0:USTF0",1751236896256,0.33050755,108280.0,108270.0,0.96643184]
["bitfinex-derivatives","BTCF0:USTF0",1751236896457,0.29357365,108280.0,108270.0,0.96643184]
["bitfinex-derivatives","BTCF0:USTF0",1751236896852,0.25664175,108280.0,108270.0,0.98086248]
["bitfinex-derivatives","BTCF0:USTF0",1751236897059,0.25664175,108280.0,108270.0,1.07456248]
["bitfinex-derivatives","BTCF0:USTF0",1751236897255,0.19364175,108280.0,108270.0,1.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1751236897555,0.16274175,108280.0,108270.0,1.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1751236897859,0.16474175,108280.0,108270.0,1.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1751236898354,0.1497366,108280.0,108270.0,1.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1751236899361,0.1497366,108280.0,108270.0,0.96266899]
["bitfinex-derivatives","BTCF0:USTF0",1751236899556,0.16475142,108280.0,108270.0,1.16556413]
["bitfinex-derivatives","BTCF0:USTF0",1751236901261,0.16275142,108280.0,108270.0,1.16556413]
["bitfinex-derivatives","BTCF0:USTF0",1751236902558,0.01501482,108280.0,108270.0,0.96266899]
["bitfinex-derivatives","BTCF0:USTF0",1751236902769,0.01501482,108280.0,108270.0,1.52636413]
["bitfinex-derivatives","BTCF0:USTF0",1751236902959,0.01501482,108280.0,108270.0,1.52616413]
["bitfinex-derivatives","BTCF0:USTF0",1751236903664,0.01501482,108280.0,108270.0,1.52596577]
["bitfinex-derivatives","BTCF0:USTF0",1751236903957,0.01501482,108280.0,108270.0,1.72886091]
["bitfinex-derivatives","BTCF0:USTF0",1751236907968,0.01501482,108280.0,108270.0,1.71462863]
["bitfinex-derivatives","BTCF0:USTF0",1751236908264,0.01501482,108280.0,108270.0,1.72382316]
["bitfinex-derivatives","BTCF0:USTF0",1751236908454,0.16273792,108280.0,108270.0,0.59953835]
["bitfinex-derivatives","BTCF0:USTF0",1751236908655,0.25753792,108280.0,108270.0,0.59953835]
["bitfinex-derivatives","BTCF0:USTF0",1751236908858,0.82123306,108280.0,108270.0,0.01692432]
["bitfinex-derivatives","BTCF0:USTF0",1751236909066,0.82123306,108280.0,108270.0,0.63232432]
["bitfinex-derivatives","BTCF0:USTF0",1751236909460,0.1477368,108270.0,108260.0,0.5085504]
["bitfinex-derivatives","BTCF0:USTF0",1751236909660,0.41393194,108270.0,108260.0,1.1239504]
["bitfinex-derivatives","BTCF0:USTF0",1751236909856,0.41393194,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751236910056,0.1477504,108260.0,108250.0,0.61885557]
["bitfinex-derivatives","BTCF0:USTF0",1751236910270,0.2440504,108260.0,108250.0,0.78532834]
["bitfinex-derivatives","BTCF0:USTF0",1751236910464,0.2440504,108260.0,108250.0,1.43715071]
["bitfinex-derivatives","BTCF0:USTF0",1751236911064,0.2440504,108260.0,108250.0,1.23425557]
["bitfinex-derivatives","BTCF0:USTF0",1751236911265,0.2440504,108260.0,108250.0,1.23625557]
["bitfinex-derivatives","BTCF0:USTF0",1751236911465,0.2440504,108260.0,108250.0,1.24025557]
["bitfinex-derivatives","BTCF0:USTF0",1751236911667,0.2440504,108260.0,108250.0,1.44315071]
["bitfinex-derivatives","BTCF0:USTF0",1751236911867,0.2440504,108260.0,108250.0,0.19018637]
["bitfinex-derivatives","BTCF0:USTF0",1751236912067,0.2440504,108260.0,108250.0,0.80558637]
["bitfinex-derivatives","BTCF0:USTF0",1751236912964,0.2440504,108260.0,108250.0,1.00848151]
["bitfinex-derivatives","BTCF0:USTF0",1751236913367,0.2440504,108260.0,108250.0,1.00844151]
["bitfinex-derivatives","BTCF0:USTF0",1751236913671,0.6048504,108260.0,108250.0,1.00844151]
["bitfinex-derivatives","BTCF0:USTF0",1751236914269,0.2440504,108260.0,108250.0,1.00844151]
["bitfinex-derivatives","BTCF0:USTF0",1751236914474,0.6048504,108260.0,108250.0,1.00844151]
["bitfinex-derivatives","BTCF0:USTF0",1751236915571,0.6048504,108260.0,108250.0,1.00844161]
["bitfinex-derivatives","BTCF0:USTF0",1751236915772,0.6048504,108260.0,108250.0,0.80554647]
["bitfinex-derivatives","BTCF0:USTF0",1751236916571,0.61430401,108260.0,108250.0,0.80554647]
["bitfinex-derivatives","BTCF0:USTF0",1751236917073,0.6048504,108260.0,108250.0,0.80554647]
["bitfinex-derivatives","BTCF0:USTF0",1751236917573,0.6048504,108260.0,108250.0,0.7691241]
["bitfinex-derivatives","BTCF0:USTF0",1751236917775,0.6021504,108260.0,108250.0,0.7691241]
["bitfinex-derivatives","BTCF0:USTF0",1751236921377,0.6021504,108260.0,108250.0,0.1537641]
["bitfinex-derivatives","BTCF0:USTF0",1751236921571,0.80504554,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751236921775,0.98979754,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751236922270,0.9457424,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751236922475,1.14863754,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751236923377,0.9457424,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751236923773,1.14863754,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751236924277,0.6021504,108260.0,108250.0,0.35665914]
["bitfinex-derivatives","BTCF0:USTF0",1751236924779,0.80504554,108260.0,108250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751236925878,0.147764,108250.0,108240.0,0.75834907]
["bitfinex-derivatives","BTCF0:USTF0",1751236926074,0.77445914,108250.0,108240.0,0.75834907]
["bitfinex-derivatives","BTCF0:USTF0",1751236926277,0.77445914,108250.0,108240.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1751236926575,0.16464589,108240.0,108230.0,0.61665969]
["bitfinex-derivatives","BTCF0:USTF0",1751236926775,0.62054589,108240.0,108230.0,0.81629264]
["bitfinex-derivatives","BTCF0:USTF0",1751236927775,0.82344103,108240.0,108230.0,0.7629113]
["bitfinex-derivatives","BTCF0:USTF0",1751236927982,0.1477913,108230.0,108220.0,0.83389485]
["bitfinex-derivatives","BTCF0:USTF0",1751236928176,0.41368644,108230.0,108220.0,0.05561105]
["bitfinex-derivatives","BTCF0:USTF0",1751236928481,0.036952,108220.0,108190.0,0.69452293]
["bitfinex-derivatives","BTCF0:USTF0",1751236928677,0.35072744,108200.0,108190.0,0.68978427]
["bitfinex-derivatives","BTCF0:USTF0",1751236928875,0.1478323,108200.0,108190.0,0.83763017]
["bitfinex-derivatives","BTCF0:USTF0",1751236929079,0.2431323,108200.0,108190.0,0.7780119]
["bitfinex-derivatives","BTCF0:USTF0",1751236929784,0.2431323,108200.0,108190.0,0.7820119]
["bitfinex-derivatives","BTCF0:USTF0",1751236930084,0.2431323,108200.0,108190.0,0.7820519]
["bitfinex-derivatives","BTCF0:USTF0",1751236930276,0.2431323,108200.0,108190.0,0.1669319]
["bitfinex-derivatives","BTCF0:USTF0",1751236930582,0.2431323,108200.0,108190.0,0.7820119]
["bitfinex-derivatives","BTCF0:USTF0",1751236931277,0.2431323,108200.0,108190.0,0.1669319]
["bitfinex-derivatives","BTCF0:USTF0",1751236931483,0.2431323,108200.0,108190.0,0.7819719]
["bitfinex-derivatives","BTCF0:USTF0",1751236932984,0.6039323,108200.0,108190.0,0.7819719]
["bitfinex-derivatives","BTCF0:USTF0",1751236934079,0.6039323,108200.0,108190.0,0.76781016]
["bitfinex-derivatives","BTCF0:USTF0",1751236934686,0.6039323,108200.0,108190.0,0.78195127]
["bitfinex-derivatives","BTCF0:USTF0",1751236935187,0.6039323,108200.0,108190.0,0.76781016]
["bitfinex-derivatives","BTCF0:USTF0",1751236936086,0.6039323,108200.0,108190.0,0.98515049]
["bitfinex-derivatives","BTCF0:USTF0",1751236936279,0.6039323,108200.0,108190.0,0.78225535]
["bitfinex-derivatives","BTCF0:USTF0",1751236936474,0.80682744,108200.0,108190.0,0.01936945]
["bitfinex-derivatives","BTCF0:USTF0",1751236936681,0.80682744,108200.0,108190.0,0.61992426]
["bitfinex-derivatives","BTCF0:USTF0",1751236936878,0.80682744,108200.0,108190.0,0.00492426]
["bitfinex-derivatives","BTCF0:USTF0",1751236937083,0.99167544,108200.0,108190.0,0.00492426]
["bitfinex-derivatives","BTCF0:USTF0",1751236938689,0.1478597,108180.0,108170.0,0.97327721]
["bitfinex-derivatives","BTCF0:USTF0",1751236938878,0.1478597,108180.0,108170.0,0.98772382]
["bitfinex-derivatives","BTCF0:USTF0",1751236939284,0.1807597,108180.0,108170.0,0.98772382]
["bitfinex-derivatives","BTCF0:USTF0",1751236939787,0.2429597,108180.0,108170.0,0.99972382]
["bitfinex-derivatives","BTCF0:USTF0",1751236939987,0.6037597,108180.0,108170.0,0.99972382]
["bitfinex-derivatives","BTCF0:USTF0",1751236940182,0.6037597,108180.0,108170.0,1.20261896]
["bitfinex-derivatives","BTCF0:USTF0",1751236940488,0.6037597,108180.0,108170.0,1.12883895]
["bitfinex-derivatives","BTCF0:USTF0",1751236940889,1.00954998,108180.0,108170.0,0.02644811]
["bitfinex-derivatives","BTCF0:USTF0",1751236941080,1.00954998,108180.0,108170.0,0.02644872]
["bitfinex-derivatives","BTCF0:USTF0",1751236941486,1.00954998,108180.0,108170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751236941687,1.00954998,108180.0,108170.0,0.02644843]
["bitfinex-derivatives","BTCF0:USTF0",1751236943592,1.9162047,108180.0,108170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751236944091,1.09834956,108180.0,108170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751236944290,0.80665484,108180.0,108170.0,0.1598733]
["bitfinex-derivatives","BTCF0:USTF0",1751236944486,0.96525484,108180.0,108170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751236944791,0.80665484,108180.0,108170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751236944994,1.00954998,108180.0,108170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751236945290,1.16814998,108180.0,108170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751236945490,1.16814998,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751236945692,1.78306998,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751236946796,0.5086597,108180.0,108170.0,0.35776844]
["bitfinex-derivatives","BTCF0:USTF0",1751236947092,0.5086597,108180.0,108170.0,0.2492733]
["bitfinex-derivatives","BTCF0:USTF0",1751236947093,0.71155484,108180.0,108170.0,0.2492733]
["bitfinex-derivatives","BTCF0:USTF0",1751236947296,0.71155484,108180.0,108170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1751236947493,0.80555484,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751236948496,0.80555484,108180.0,108170.0,0.1548733]
["bitfinex-derivatives","BTCF0:USTF0",1751236948703,0.80555484,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751236949394,0.6026597,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751236949590,0.6026597,108180.0,108170.0,0.1548733]
["bitfinex-derivatives","BTCF0:USTF0",1751236949798,0.80555484,108180.0,108170.0,0.1548733]
["bitfinex-derivatives","BTCF0:USTF0",1751236949999,0.80555484,108180.0,108170.0,0.1863733]
["bitfinex-derivatives","BTCF0:USTF0",1751236950298,0.80555484,108180.0,108170.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1751236950487,0.5409597,108180.0,108170.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1751236950692,0.38305484,108180.0,108170.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1751236950893,0.1801597,108180.0,108170.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1751236951097,0.5409597,108180.0,108170.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1751236951394,0.74385484,108180.0,108170.0,0.2180733]
["bitfinex-derivatives","BTCF0:USTF0",1751236952199,0.77585484,108180.0,108170.0,0.05294895]
["bitfinex-derivatives","BTCF0:USTF0",1751236952499,0.77585484,108180.0,108170.0,0.1863733]
["bitfinex-derivatives","BTCF0:USTF0",1751236953099,0.77585484,108180.0,108170.0,0.20082262]
["bitfinex-derivatives","BTCF0:USTF0",1751236953800,0.5729597,108180.0,108170.0,0.20082262]
["bitfinex-derivatives","BTCF0:USTF0",1751236953997,0.77585484,108180.0,108170.0,0.20082262]
["bitfinex-derivatives","BTCF0:USTF0",1751236954502,0.77585484,108180.0,108170.0,0.05294932]
["bitfinex-derivatives","BTCF0:USTF0",1751236955106,0.77585484,108180.0,108170.0,0.20082262]
["bitfinex-derivatives","BTCF0:USTF0",1751236955399,0.77585484,108180.0,108170.0,0.16932262]
["bitfinex-derivatives","BTCF0:USTF0",1751236955599,0.77585484,108180.0,108170.0,0.02144932]
["bitfinex-derivatives","BTCF0:USTF0",1751236956704,0.77585484,108180.0,108170.0,0.16932262]
["bitfinex-derivatives","BTCF0:USTF0",1751236957097,0.77585484,108180.0,108170.0,0.02144932]
["bitfinex-derivatives","BTCF0:USTF0",1751236957604,0.77585484,108180.0,108170.0,0.16932262]
["bitfinex-derivatives","BTCF0:USTF0",1751236957799,0.77585484,108180.0,108170.0,0.02144932]
["bitfinex-derivatives","BTCF0:USTF0",1751236958000,0.77585484,108180.0,108170.0,0.16932262]
["bitfinex-derivatives","BTCF0:USTF0",1751236959809,0.5729597,108180.0,108170.0,0.16932262]
["bitfinex-derivatives","BTCF0:USTF0",1751236960102,0.1478597,108180.0,108170.0,0.37221776]
["bitfinex-derivatives","BTCF0:USTF0",1751236960306,0.1478597,108180.0,108170.0,0.43651776]
["bitfinex-derivatives","BTCF0:USTF0",1751236961810,0.2383103,108190.0,108180.0,0.1478596]
["bitfinex-derivatives","BTCF0:USTF0",1751236962109,0.2383103,108190.0,108180.0,1.07518406]
["bitfinex-derivatives","BTCF0:USTF0",1751236963112,0.2383103,108190.0,108180.0,1.07818406]
["bitfinex-derivatives","BTCF0:USTF0",1751236963708,0.2383103,108190.0,108180.0,1.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1751236964405,0.2013459,108190.0,108180.0,1.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1751236964602,0.0165252,108190.0,108180.0,1.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1751236964808,0.1643712,108190.0,108180.0,1.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1751236965002,0.1643712,108190.0,108180.0,1.44098406]
["bitfinex-derivatives","BTCF0:USTF0",1751236968407,0.1643712,108190.0,108180.0,0.87728892]
["bitfinex-derivatives","BTCF0:USTF0",1751236968802,0.5251712,108190.0,108180.0,0.87728892]
["bitfinex-derivatives","BTCF0:USTF0",1751236969007,0.1643712,108190.0,108180.0,1.44098406]
["bitfinex-derivatives","BTCF0:USTF0",1751236969811,0.1643712,108190.0,108180.0,1.42653474]
["bitfinex-derivatives","BTCF0:USTF0",1751236970312,0.1643712,108190.0,108180.0,1.4407211]
["bitfinex-derivatives","BTCF0:USTF0",1751236972311,0.1643712,108190.0,108180.0,1.42653474]
["bitfinex-derivatives","BTCF0:USTF0",1751236974211,0.1643712,108190.0,108180.0,1.06573474]
["bitfinex-derivatives","BTCF0:USTF0",1751236974914,0.1643712,108190.0,108180.0,0.7666196]
["bitfinex-derivatives","BTCF0:USTF0",1751236975117,0.2612712,108190.0,108180.0,0.7666196]
["bitfinex-derivatives","BTCF0:USTF0",1751236979516,0.82496634,108190.0,108180.0,0.7666196]
["bitfinex-derivatives","BTCF0:USTF0",1751236980713,0.82496634,108190.0,108180.0,0.1528596]
["bitfinex-derivatives","BTCF0:USTF0",1751236981018,0.82496634,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751236981211,0.82496634,108190.0,108180.0,0.7192596]
["bitfinex-derivatives","BTCF0:USTF0",1751236981412,0.6220712,108190.0,108180.0,0.7192596]
["bitfinex-derivatives","BTCF0:USTF0",1751236981616,0.82496634,108190.0,108180.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1751236982112,0.1478597,108180.0,108170.0,0.1848286]
["bitfinex-derivatives","BTCF0:USTF0",1751236982319,0.1478733,108170.0,108160.0,0.76792771]
["bitfinex-derivatives","BTCF0:USTF0",1751236982620,0.80326844,108170.0,108160.0,0.03728309]
["bitfinex-derivatives","BTCF0:USTF0",1751236982920,0.80326844,108170.0,108160.0,0.18517009]
["bitfinex-derivatives","BTCF0:USTF0",1751236983122,0.82019226,108170.0,108160.0,0.76213151]
["bitfinex-derivatives","BTCF0:USTF0",1751236983322,0.82019226,108170.0,108160.0,0.79849009]
["bitfinex-derivatives","BTCF0:USTF0",1751236984018,0.82019226,108170.0,108160.0,0.80349009]
["bitfinex-derivatives","BTCF0:USTF0",1751236984417,0.82019226,108170.0,108160.0,0.80849009]
["bitfinex-derivatives","BTCF0:USTF0",1751236984616,0.25649712,108170.0,108160.0,1.01138523]
["bitfinex-derivatives","BTCF0:USTF0",1751236984816,0.25649712,108170.0,108160.0,0.80849009]
["bitfinex-derivatives","BTCF0:USTF0",1751236985016,0.25649712,108170.0,108160.0,1.01138523]
["bitfinex-derivatives","BTCF0:USTF0",1751236985717,0.16479712,108170.0,108160.0,1.01138523]
["bitfinex-derivatives","BTCF0:USTF0",1751236986021,0.16479712,108170.0,108160.0,1.46598523]
["bitfinex-derivatives","BTCF0:USTF0",1751236986421,0.16479712,108170.0,108160.0,1.52050945]
["bitfinex-derivatives","BTCF0:USTF0",1751236988013,0.16479712,108170.0,108160.0,1.46598523]
["bitfinex-derivatives","BTCF0:USTF0",1751236988212,0.16479712,108170.0,108160.0,1.48037907]
["bitfinex-derivatives","BTCF0:USTF0",1751236989718,0.01692382,108170.0,108160.0,1.48037907]
["bitfinex-derivatives","BTCF0:USTF0",1751236990113,0.16479712,108170.0,108160.0,1.48037907]
["bitfinex-derivatives","BTCF0:USTF0",1751236990921,0.01692382,108170.0,108160.0,1.48037907]
["bitfinex-derivatives","BTCF0:USTF0",1751236991120,0.01692382,108170.0,108160.0,1.44402049]
["bitfinex-derivatives","BTCF0:USTF0",1751236991322,0.16479712,108170.0,108160.0,1.44402049]
["bitfinex-derivatives","BTCF0:USTF0",1751236991825,0.01692382,108170.0,108160.0,1.44402049]
["bitfinex-derivatives","BTCF0:USTF0",1751236992123,0.16479712,108170.0,108160.0,1.44402049]
["bitfinex-derivatives","BTCF0:USTF0",1751236992422,0.16479712,108170.0,108160.0,1.49854471]
["bitfinex-derivatives","BTCF0:USTF0",1751236992839,0.01692382,108170.0,108160.0,1.49854471]
["bitfinex-derivatives","BTCF0:USTF0",1751236993226,0.6303095,108190.0,108180.0,0.1478596]
["bitfinex-derivatives","BTCF0:USTF0",1751236993425,0.6618095,108190.0,108180.0,0.97814858]
["bitfinex-derivatives","BTCF0:USTF0",1751236993628,0.6918095,108190.0,108180.0,0.97814858]
["bitfinex-derivatives","BTCF0:USTF0",1751236993926,0.6918095,108190.0,108180.0,0.77525344]
["bitfinex-derivatives","BTCF0:USTF0",1751236994427,0.6918095,108190.0,108180.0,0.77625344]
["bitfinex-derivatives","BTCF0:USTF0",1751236994628,0.6918095,108190.0,108180.0,0.77725344]
["bitfinex-derivatives","BTCF0:USTF0",1751236995532,0.3310095,108190.0,108180.0,0.77725344]
["bitfinex-derivatives","BTCF0:USTF0",1751236996428,0.2698095,108190.0,108180.0,1.01224858]
["bitfinex-derivatives","BTCF0:USTF0",1751236996630,0.2383095,108190.0,108180.0,1.07674858]
["bitfinex-derivatives","BTCF0:USTF0",1751236996826,0.2383095,108190.0,108180.0,0.87385344]
["bitfinex-derivatives","BTCF0:USTF0",1751236997028,0.2383095,108190.0,108180.0,1.07674858]
["bitfinex-derivatives","BTCF0:USTF0",1751236997226,0.2383095,108190.0,108180.0,0.87385344]
["bitfinex-derivatives","BTCF0:USTF0",1751236997429,0.3019095,108190.0,108180.0,0.80935344]
["bitfinex-derivatives","BTCF0:USTF0",1751236997630,0.3019095,108190.0,108180.0,0.77725344]
["bitfinex-derivatives","BTCF0:USTF0",1751236998330,0.6627095,108190.0,108180.0,0.77725344]
["bitfinex-derivatives","BTCF0:USTF0",1751236999323,0.3019095,108190.0,108180.0,0.77725344]
["bitfinex-derivatives","BTCF0:USTF0",1751236999731,0.6627095,108190.0,108180.0,0.7628596]
["bitfinex-derivatives","BTCF0:USTF0",1751237000024,0.6627095,108190.0,108180.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1751237000227,0.6627095,108190.0,108180.0,0.7624596]
["bitfinex-derivatives","BTCF0:USTF0",1751237000723,0.86560464,108190.0,108180.0,0.7624596]
["bitfinex-derivatives","BTCF0:USTF0",1751237000924,0.5991095,108190.0,108180.0,0.7624596]
["bitfinex-derivatives","BTCF0:USTF0",1751237001126,0.3130601,108200.0,108190.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1751237001333,0.3130601,108200.0,108190.0,0.1810459]
["bitfinex-derivatives","BTCF0:USTF0",1751237003326,0.1789417,108200.0,108190.0,0.1810459]
["bitfinex-derivatives","BTCF0:USTF0",1751237003833,0.1789417,108200.0,108190.0,0.2444459]
["bitfinex-derivatives","BTCF0:USTF0",1751237005436,0.2092417,108200.0,108190.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1751237005629,0.48605814,108200.0,108190.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1751237005837,0.52301914,108200.0,108190.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1751237006635,0.52301914,108200.0,108190.0,0.760166]
["bitfinex-derivatives","BTCF0:USTF0",1751237007131,0.320124,108200.0,108190.0,0.760126]
["bitfinex-derivatives","BTCF0:USTF0",1751237007434,0.88381914,108200.0,108190.0,0.760126]
["bitfinex-derivatives","BTCF0:USTF0",1751237007834,0.147846,108190.0,108180.0,0.29523795]
["bitfinex-derivatives","BTCF0:USTF0",1751237008133,0.243946,108190.0,108180.0,0.90751795]
["bitfinex-derivatives","BTCF0:USTF0",1751237008636,0.243946,108190.0,108180.0,1.11041309]
["bitfinex-derivatives","BTCF0:USTF0",1751237009137,0.243946,108190.0,108180.0,1.11141309]
["bitfinex-derivatives","BTCF0:USTF0",1751237009334,0.243946,108190.0,108180.0,0.8730162]
["bitfinex-derivatives","BTCF0:USTF0",1751237011539,0.243946,108190.0,108180.0,1.07591134]
["bitfinex-derivatives","BTCF0:USTF0",1751237012642,0.243946,108190.0,108180.0,0.8730162]
["bitfinex-derivatives","BTCF0:USTF0",1751237014042,0.243946,108190.0,108180.0,1.07591134]
["bitfinex-derivatives","BTCF0:USTF0",1751237014239,0.243946,108190.0,108180.0,1.11241309]
["bitfinex-derivatives","BTCF0:USTF0",1751237014438,0.243946,108190.0,108180.0,0.90951795]
["bitfinex-derivatives","BTCF0:USTF0",1751237014733,0.80764114,108190.0,108180.0,0.83559145]
["bitfinex-derivatives","BTCF0:USTF0",1751237015034,0.82444187,108190.0,108180.0,0.7990897]
["bitfinex-derivatives","BTCF0:USTF0",1751237015242,0.82444187,108190.0,108180.0,0.83519145]
["bitfinex-derivatives","BTCF0:USTF0",1751237016038,0.82444187,108190.0,108180.0,0.22331145]
["bitfinex-derivatives","BTCF0:USTF0",1751237016340,0.82444187,108190.0,108180.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1751237017242,0.82444187,108190.0,108180.0,0.7616996]
["bitfinex-derivatives","BTCF0:USTF0",1751237018145,0.82444187,108190.0,108180.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1751237018340,0.82444187,108190.0,108180.0,0.7615796]
["bitfinex-derivatives","BTCF0:USTF0",1751237019639,0.82444187,108190.0,108180.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1751237019841,0.82444187,108190.0,108180.0,0.7615797]
["bitfinex-derivatives","BTCF0:USTF0",1751237020244,0.62154673,108190.0,108180.0,0.7615797]
["bitfinex-derivatives","BTCF0:USTF0",1751237020542,0.82444187,108190.0,108180.0,0.7615797]
["bitfinex-derivatives","BTCF0:USTF0",1751237021045,0.46364187,108190.0,108180.0,0.7615797]
["bitfinex-derivatives","BTCF0:USTF0",1751237021245,0.82444187,108190.0,108180.0,0.7615797]
["bitfinex-derivatives","BTCF0:USTF0",1751237021740,0.82444187,108190.0,108180.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1751237022647,0.82444187,108190.0,108180.0,0.7615797]
["bitfinex-derivatives","BTCF0:USTF0",1751237023249,0.82444187,108190.0,108180.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1751237023949,0.82444187,108190.0,108180.0,0.7615797]
["bitfinex-derivatives","BTCF0:USTF0",1751237024648,0.82444187,108190.0,108180.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1751237025746,0.82444187,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237026047,0.1478733,108170.0,108160.0,0.64882626]
["bitfinex-derivatives","BTCF0:USTF0",1751237026245,0.1478733,108170.0,108160.0,0.66684873]
["bitfinex-derivatives","BTCF0:USTF0",1751237026246,0.71156844,108170.0,108160.0,0.66684873]
["bitfinex-derivatives","BTCF0:USTF0",1751237026551,0.80936844,108170.0,108160.0,0.81473573]
["bitfinex-derivatives","BTCF0:USTF0",1751237026849,0.80936844,108170.0,108160.0,0.03744756]
["bitfinex-derivatives","BTCF0:USTF0",1751237027149,0.80936844,108170.0,108160.0,0.09597178]
["bitfinex-derivatives","BTCF0:USTF0",1751237027346,0.80936844,108170.0,108160.0,0.04144756]
["bitfinex-derivatives","BTCF0:USTF0",1751237028050,0.80936844,108170.0,108160.0,0.00492451]
["bitfinex-derivatives","BTCF0:USTF0",1751237028248,0.80936844,108170.0,108160.0,0.00892451]
["bitfinex-derivatives","BTCF0:USTF0",1751237028850,0.80936844,108170.0,108150.0,1.19245776]
["bitfinex-derivatives","BTCF0:USTF0",1751237028851,0.147887,108160.0,108150.0,1.19245776]
["bitfinex-derivatives","BTCF0:USTF0",1751237029047,0.181087,108160.0,108150.0,1.19245776]
["bitfinex-derivatives","BTCF0:USTF0",1751237029248,0.541887,108160.0,108150.0,0.86969325]
["bitfinex-derivatives","BTCF0:USTF0",1751237029749,0.541887,108160.0,108150.0,0.91502495]
["bitfinex-derivatives","BTCF0:USTF0",1751237029952,0.541887,108160.0,108150.0,0.92602495]
["bitfinex-derivatives","BTCF0:USTF0",1751237030153,0.541887,108160.0,108150.0,0.8895019]
["bitfinex-derivatives","BTCF0:USTF0",1751237030350,0.541887,108160.0,108150.0,0.9211019]
["bitfinex-derivatives","BTCF0:USTF0",1751237030855,0.74478214,108160.0,108150.0,0.67307475]
["bitfinex-derivatives","BTCF0:USTF0",1751237031048,0.74478214,108160.0,108150.0,0.6365517]
["bitfinex-derivatives","BTCF0:USTF0",1751237031244,0.77488214,108160.0,108150.0,0.0252317]
["bitfinex-derivatives","BTCF0:USTF0",1751237033050,0.78423941,108160.0,108150.0,0.0252317]
["bitfinex-derivatives","BTCF0:USTF0",1751237033555,0.571987,108160.0,108150.0,0.0252317]
["bitfinex-derivatives","BTCF0:USTF0",1751237033755,0.508687,108160.0,108150.0,0.1731323]
["bitfinex-derivatives","BTCF0:USTF0",1751237033953,0.508687,108160.0,108150.0,0.44002744]
["bitfinex-derivatives","BTCF0:USTF0",1751237034254,0.508687,108160.0,108150.0,0.47302744]
["bitfinex-derivatives","BTCF0:USTF0",1751237034457,0.71158214,108160.0,108150.0,0.0892317]
["bitfinex-derivatives","BTCF0:USTF0",1751237034657,0.71158214,108160.0,108150.0,0.2371323]
["bitfinex-derivatives","BTCF0:USTF0",1751237034955,0.77338214,108160.0,108150.0,0.2371323]
["bitfinex-derivatives","BTCF0:USTF0",1751237038553,0.77338214,108160.0,108150.0,0.0252317]
["bitfinex-derivatives","BTCF0:USTF0",1751237038756,0.77338214,108160.0,108150.0,0.03905171]
["bitfinex-derivatives","BTCF0:USTF0",1751237039155,0.77338214,108160.0,108150.0,0.02482001]
["bitfinex-derivatives","BTCF0:USTF0",1751237039962,0.77338214,108160.0,108150.0,0.01982001]
["bitfinex-derivatives","BTCF0:USTF0",1751237040559,0.77338214,108160.0,108150.0,0.01582001]
["bitfinex-derivatives","BTCF0:USTF0",1751237041364,1.181407,108160.0,108150.0,0.01582001]
["bitfinex-derivatives","BTCF0:USTF0",1751237041661,1.38430214,108160.0,108150.0,0.16372071]
["bitfinex-derivatives","BTCF0:USTF0",1751237042050,1.38430214,108160.0,108150.0,0.01582001]
["bitfinex-derivatives","BTCF0:USTF0",1751237042258,1.58719728,108160.0,108150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751237042458,0.1479143,108140.0,108130.0,0.03744782]
["bitfinex-derivatives","BTCF0:USTF0",1751237042758,0.35080944,108140.0,108130.0,0.05190044]
["bitfinex-derivatives","BTCF0:USTF0",1751237042960,0.41540944,108140.0,108130.0,0.05190044]
["bitfinex-derivatives","BTCF0:USTF0",1751237043156,0.41540944,108140.0,108130.0,0.01537739]
["bitfinex-derivatives","BTCF0:USTF0",1751237043562,0.77620944,108140.0,108130.0,0.01937739]
["bitfinex-derivatives","BTCF0:USTF0",1751237044064,0.77620944,108140.0,108130.0,0.02337739]
["bitfinex-derivatives","BTCF0:USTF0",1751237044363,0.77620944,108140.0,108130.0,0.15685277]
["bitfinex-derivatives","BTCF0:USTF0",1751237044862,0.5733143,108140.0,108130.0,0.15685277]
["bitfinex-derivatives","BTCF0:USTF0",1751237045058,0.5733143,108140.0,108130.0,0.17130717]
["bitfinex-derivatives","BTCF0:USTF0",1751237045360,0.5733143,108140.0,108130.0,0.37420231]
["bitfinex-derivatives","BTCF0:USTF0",1751237045660,0.5420143,108140.0,108130.0,0.43830231]
["bitfinex-derivatives","BTCF0:USTF0",1751237045861,0.5420143,108140.0,108130.0,0.22095277]
["bitfinex-derivatives","BTCF0:USTF0",1751237046864,0.5420143,108140.0,108130.0,0.42384791]
["bitfinex-derivatives","BTCF0:USTF0",1751237047263,0.5420143,108140.0,108130.0,0.43815208]
["bitfinex-derivatives","BTCF0:USTF0",1751237047461,0.5420143,108140.0,108130.0,0.22095277]
["bitfinex-derivatives","BTCF0:USTF0",1751237047662,0.5087143,108140.0,108130.0,0.42384791]
["bitfinex-derivatives","BTCF0:USTF0",1751237048061,0.1479143,108140.0,108130.0,0.42384791]
["bitfinex-derivatives","BTCF0:USTF0",1751237048259,0.1479143,108140.0,108130.0,0.23525491]
["bitfinex-derivatives","BTCF0:USTF0",1751237048459,0.1479143,108140.0,108130.0,0.43815005]
["bitfinex-derivatives","BTCF0:USTF0",1751237048658,0.1479143,108140.0,108130.0,0.42384791]
["bitfinex-derivatives","BTCF0:USTF0",1751237048868,0.5087143,108140.0,108130.0,0.42384791]
["bitfinex-derivatives","BTCF0:USTF0",1751237049064,0.1479143,108140.0,108130.0,0.22095277]
["bitfinex-derivatives","BTCF0:USTF0",1751237049364,0.1479143,108140.0,108130.0,0.42384791]
["bitfinex-derivatives","BTCF0:USTF0",1751237049566,0.1479143,108140.0,108130.0,0.78464791]
["bitfinex-derivatives","BTCF0:USTF0",1751237049958,0.1479143,108140.0,108130.0,0.79910089]
["bitfinex-derivatives","BTCF0:USTF0",1751237050759,0.1479143,108140.0,108130.0,0.59620575]
["bitfinex-derivatives","BTCF0:USTF0",1751237050965,0.1479143,108140.0,108130.0,0.79910089]
["bitfinex-derivatives","BTCF0:USTF0",1751237051164,0.1479143,108140.0,108130.0,0.43830089]
["bitfinex-derivatives","BTCF0:USTF0",1751237051563,0.1479143,108140.0,108130.0,1.40962089]
["bitfinex-derivatives","BTCF0:USTF0",1751237051761,0.1479143,108140.0,108130.0,1.44614394]
["bitfinex-derivatives","BTCF0:USTF0",1751237051963,0.20144938,108150.0,108140.0,0.1479143]
["bitfinex-derivatives","BTCF0:USTF0",1751237052259,0.1848877,108150.0,108140.0,0.81808123]
["bitfinex-derivatives","BTCF0:USTF0",1751237053667,0.1848877,108150.0,108140.0,0.61918609]
["bitfinex-derivatives","BTCF0:USTF0",1751237054165,0.5456877,108150.0,108140.0,0.27221037]
["bitfinex-derivatives","BTCF0:USTF0",1751237055166,0.2164877,108150.0,108140.0,0.27221037]
["bitfinex-derivatives","BTCF0:USTF0",1751237055868,0.78018284,108150.0,108140.0,0.88261037]
["bitfinex-derivatives","BTCF0:USTF0",1751237056070,0.81098284,108150.0,108140.0,0.88261037]
["bitfinex-derivatives","BTCF0:USTF0",1751237056263,0.81098284,108150.0,108140.0,0.85241037]
["bitfinex-derivatives","BTCF0:USTF0",1751237056463,0.81098284,108150.0,108140.0,0.82201037]
["bitfinex-derivatives","BTCF0:USTF0",1751237056669,0.81098284,108150.0,108140.0,0.79121037]
["bitfinex-derivatives","BTCF0:USTF0",1751237057866,0.81098284,108150.0,108140.0,0.80557162]
["bitfinex-derivatives","BTCF0:USTF0",1751237058570,0.6080877,108150.0,108140.0,0.80557162]
["bitfinex-derivatives","BTCF0:USTF0",1751237058768,0.6080877,108150.0,108140.0,1.00846676]
["bitfinex-derivatives","BTCF0:USTF0",1751237060274,0.2472877,108150.0,108140.0,1.03886676]
["bitfinex-derivatives","BTCF0:USTF0",1751237061077,0.2164877,108150.0,108140.0,1.06156553]
["bitfinex-derivatives","BTCF0:USTF0",1751237061373,0.2164877,108150.0,108140.0,1.09186553]
["bitfinex-derivatives","BTCF0:USTF0",1751237061572,0.1479006,108150.0,108140.0,1.09186553]
["bitfinex-derivatives","BTCF0:USTF0",1751237061771,0.6505176,108160.0,108150.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1751237061976,0.6505176,108160.0,108150.0,0.44219574]
["bitfinex-derivatives","BTCF0:USTF0",1751237062376,0.6505176,108160.0,108150.0,0.2393006]
["bitfinex-derivatives","BTCF0:USTF0",1751237062566,0.6505176,108160.0,108150.0,0.44219574]
["bitfinex-derivatives","BTCF0:USTF0",1751237062766,0.6807176,108160.0,108150.0,0.44219574]
["bitfinex-derivatives","BTCF0:USTF0",1751237063476,0.6807176,108160.0,108150.0,0.44319574]
["bitfinex-derivatives","BTCF0:USTF0",1751237063672,0.6807176,108160.0,108150.0,0.2403006]
["bitfinex-derivatives","BTCF0:USTF0",1751237063977,0.6807176,108160.0,108150.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1751237063978,0.91671274,108160.0,108150.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1751237064677,0.7138176,108160.0,108150.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1751237064874,0.91671274,108160.0,108150.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1751237066378,0.7138176,108160.0,108150.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1751237067780,0.91671274,108160.0,108150.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1751237067979,0.91671274,108160.0,108150.0,0.1489006]
["bitfinex-derivatives","BTCF0:USTF0",1751237069185,0.7138176,108160.0,108150.0,0.1489006]
["bitfinex-derivatives","BTCF0:USTF0",1751237069573,0.6398694,108160.0,108150.0,0.38439574]
["bitfinex-derivatives","BTCF0:USTF0",1751237069885,0.1848694,108160.0,108150.0,0.77789574]
["bitfinex-derivatives","BTCF0:USTF0",1751237070079,0.1848694,108160.0,108150.0,0.5587006]
["bitfinex-derivatives","BTCF0:USTF0",1751237070383,0.1848694,108160.0,108150.0,0.76159574]
["bitfinex-derivatives","BTCF0:USTF0",1751237071280,0.6135234,108170.0,108160.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1751237071488,0.6135234,108170.0,108160.0,0.99306214]
["bitfinex-derivatives","BTCF0:USTF0",1751237071985,0.6436234,108170.0,108160.0,0.99306214]
["bitfinex-derivatives","BTCF0:USTF0",1751237072182,0.2828234,108170.0,108160.0,0.99306214]
["bitfinex-derivatives","BTCF0:USTF0",1751237072378,0.6436234,108170.0,108160.0,0.99306214]
["bitfinex-derivatives","BTCF0:USTF0",1751237072579,0.6446234,108170.0,108160.0,0.99306214]
["bitfinex-derivatives","BTCF0:USTF0",1751237072981,0.6145234,108170.0,108160.0,0.853667]
["bitfinex-derivatives","BTCF0:USTF0",1751237073182,0.6467234,108170.0,108160.0,1.05656214]
["bitfinex-derivatives","BTCF0:USTF0",1751237074683,0.5836234,108170.0,108160.0,1.07168869]
["bitfinex-derivatives","BTCF0:USTF0",1751237075186,0.2228234,108170.0,108160.0,1.07168869]
["bitfinex-derivatives","BTCF0:USTF0",1751237075587,0.2228234,108170.0,108160.0,1.43248869]
["bitfinex-derivatives","BTCF0:USTF0",1751237076089,0.2218234,108170.0,108160.0,1.43348869]
["bitfinex-derivatives","BTCF0:USTF0",1751237076384,0.184853,108170.0,108160.0,1.43348869]
["bitfinex-derivatives","BTCF0:USTF0",1751237077089,0.184853,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237077484,0.1478846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237079089,0.1478846,108170.0,108160.0,1.43348869]
["bitfinex-derivatives","BTCF0:USTF0",1751237079484,0.1478846,108170.0,108160.0,1.23059355]
["bitfinex-derivatives","BTCF0:USTF0",1751237079789,0.1478846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237080191,0.1478846,108170.0,108160.0,1.43348869]
["bitfinex-derivatives","BTCF0:USTF0",1751237080788,0.1478846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237082294,0.1478846,108170.0,108160.0,1.2671166]
["bitfinex-derivatives","BTCF0:USTF0",1751237082494,0.1478846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237085289,0.1807846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237085783,0.1807846,108170.0,108160.0,1.2671166]
["bitfinex-derivatives","BTCF0:USTF0",1751237085984,0.1807846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237088107,0.1478846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237089808,0.1786846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237092510,0.1786846,108170.0,108160.0,1.2671166]
["bitfinex-derivatives","BTCF0:USTF0",1751237092709,0.1786846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237093305,0.1786846,108170.0,108160.0,1.2671166]
["bitfinex-derivatives","BTCF0:USTF0",1751237093507,0.1786846,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237093701,0.0308,108170.0,108160.0,1.47001174]
["bitfinex-derivatives","BTCF0:USTF0",1751237093901,0.2793362,108180.0,108170.0,0.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1751237094106,0.2793362,108180.0,108170.0,0.71156854]
["bitfinex-derivatives","BTCF0:USTF0",1751237094306,0.2793362,108180.0,108170.0,0.80195095]
["bitfinex-derivatives","BTCF0:USTF0",1751237094507,0.1785704,108180.0,108170.0,0.80195095]
["bitfinex-derivatives","BTCF0:USTF0",1751237094900,0.0307,108180.0,108170.0,0.80195095]
["bitfinex-derivatives","BTCF0:USTF0",1751237095111,0.0317,108180.0,108170.0,0.80195095]
["bitfinex-derivatives","BTCF0:USTF0",1751237096006,0.0317,108180.0,108170.0,0.838474]
["bitfinex-derivatives","BTCF0:USTF0",1751237096512,0.1795597,108180.0,108170.0,0.838474]
["bitfinex-derivatives","BTCF0:USTF0",1751237097215,0.0317,108180.0,108170.0,0.838474]
["bitfinex-derivatives","BTCF0:USTF0",1751237097408,0.0317,108180.0,108170.0,0.81109159]
["bitfinex-derivatives","BTCF0:USTF0",1751237097914,0.0317,108180.0,108170.0,0.60819645]
["bitfinex-derivatives","BTCF0:USTF0",1751237098113,0.0317,108180.0,108170.0,0.81109159]
["bitfinex-derivatives","BTCF0:USTF0",1751237099409,0.1795596,108180.0,108170.0,0.60819645]
["bitfinex-derivatives","BTCF0:USTF0",1751237099609,0.1795596,108180.0,108170.0,0.81109159]
["bitfinex-derivatives","BTCF0:USTF0",1751237100312,0.001,108180.0,108170.0,0.60819645]
["bitfinex-derivatives","BTCF0:USTF0",1751237100514,0.001,108180.0,108170.0,1.41913159]
["bitfinex-derivatives","BTCF0:USTF0",1751237101109,0.001,108180.0,108170.0,1.21623645]
["bitfinex-derivatives","BTCF0:USTF0",1751237101416,0.001,108180.0,108170.0,1.41913159]
["bitfinex-derivatives","BTCF0:USTF0",1751237102815,0.001,108180.0,108170.0,1.27076067]
["bitfinex-derivatives","BTCF0:USTF0",1751237103015,0.1488597,108180.0,108170.0,1.27076067]
["bitfinex-derivatives","BTCF0:USTF0",1751237103318,0.001,108180.0,108170.0,1.47365581]
["bitfinex-derivatives","BTCF0:USTF0",1751237104217,0.1488597,108180.0,108170.0,1.47365581]
["bitfinex-derivatives","BTCF0:USTF0",1751237104412,0.001,108180.0,108170.0,1.47365581]
["bitfinex-derivatives","BTCF0:USTF0",1751237106118,0.1488597,108180.0,108170.0,1.47365581]
["bitfinex-derivatives","BTCF0:USTF0",1751237106919,0.1808597,108180.0,108170.0,1.47331105]
["bitfinex-derivatives","BTCF0:USTF0",1751237107117,0.41695484,108180.0,108170.0,0.18441169]
["bitfinex-derivatives","BTCF0:USTF0",1751237107419,0.77775484,108180.0,108170.0,0.64421829]
["bitfinex-derivatives","BTCF0:USTF0",1751237107917,0.77775484,108180.0,108170.0,0.64417829]
["bitfinex-derivatives","BTCF0:USTF0",1751237108314,0.77775484,108180.0,108170.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1751237108622,0.77775484,108180.0,108170.0,0.64417829]
["bitfinex-derivatives","BTCF0:USTF0",1751237109116,0.77775484,108180.0,108170.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1751237109419,0.1478734,108170.0,108160.0,0.61486506]
["bitfinex-derivatives","BTCF0:USTF0",1751237109620,0.44416854,108170.0,108160.0,1.16798084]
["bitfinex-derivatives","BTCF0:USTF0",1751237110118,0.80496854,108170.0,108160.0,0.65922484]
["bitfinex-derivatives","BTCF0:USTF0",1751237110312,0.80496854,108170.0,108160.0,0.01512655]
["bitfinex-derivatives","BTCF0:USTF0",1751237110313,1.16146048,108170.0,108160.0,0.01512655]
["bitfinex-derivatives","BTCF0:USTF0",1751237110616,0.147887,108160.0,108150.0,0.03653829]
["bitfinex-derivatives","BTCF0:USTF0",1751237110819,0.1479007,108150.0,108140.0,0.8615561]
["bitfinex-derivatives","BTCF0:USTF0",1751237111015,0.41389584,108150.0,108140.0,0.80703188]
["bitfinex-derivatives","BTCF0:USTF0",1751237112515,0.41389584,108150.0,108140.0,0.81103188]
["bitfinex-derivatives","BTCF0:USTF0",1751237113324,0.42325252,108150.0,108140.0,0.83843536]
["bitfinex-derivatives","BTCF0:USTF0",1751237113618,0.78405252,108150.0,108140.0,0.80581707]
["bitfinex-derivatives","BTCF0:USTF0",1751237113820,0.81415252,108150.0,108140.0,0.80581707]
["bitfinex-derivatives","BTCF0:USTF0",1751237114221,0.81415252,108150.0,108140.0,0.77841359]
["bitfinex-derivatives","BTCF0:USTF0",1751237114421,0.81415252,108150.0,108140.0,0.79226349]
["bitfinex-derivatives","BTCF0:USTF0",1751237114724,0.81415252,108150.0,108140.0,0.18482349]
["bitfinex-derivatives","BTCF0:USTF0",1751237115022,0.81415252,108150.0,108140.0,0.79231609]
["bitfinex-derivatives","BTCF0:USTF0",1751237115722,0.61125738,108150.0,108140.0,0.7772443]
["bitfinex-derivatives","BTCF0:USTF0",1751237115923,0.81415252,108150.0,108140.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1751237116324,0.81415252,108150.0,108140.0,0.0218499]
["bitfinex-derivatives","BTCF0:USTF0",1751237116922,0.81415252,108150.0,108140.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1751237118019,0.80479584,108150.0,108140.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1751237120027,0.6019007,108150.0,108140.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1751237121125,0.6019007,108150.0,108140.0,0.37265944]
["bitfinex-derivatives","BTCF0:USTF0",1751237121828,0.6019007,108150.0,108140.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1751237123122,0.6019007,108150.0,108140.0,0.37265944]
["bitfinex-derivatives","BTCF0:USTF0",1751237124429,0.6019007,108150.0,108140.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1751237126220,0.6019007,108150.0,108140.0,0.37265944]
["bitfinex-derivatives","BTCF0:USTF0",1751237126530,0.2411007,108150.0,108140.0,0.37265944]
["bitfinex-derivatives","BTCF0:USTF0",1751237127331,0.2411007,108150.0,108140.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1751237127733,0.2411007,108150.0,108140.0,0.37265944]
["bitfinex-derivatives","BTCF0:USTF0",1751237128031,0.1785007,108150.0,108140.0,0.71960954]
["bitfinex-derivatives","BTCF0:USTF0",1751237128224,0.1785007,108150.0,108140.0,0.81570954]
["bitfinex-derivatives","BTCF0:USTF0",1751237130526,0.54878454,108160.0,108150.0,0.1479007]
["bitfinex-derivatives","BTCF0:USTF0",1751237130527,0.62951024,108160.0,108150.0,0.1479007]
["bitfinex-derivatives","BTCF0:USTF0",1751237130732,0.59941024,108160.0,108150.0,0.98875584]
["bitfinex-derivatives","BTCF0:USTF0",1751237131028,0.59941024,108160.0,108150.0,1.01925584]
["bitfinex-derivatives","BTCF0:USTF0",1751237131224,0.23861024,108160.0,108150.0,1.01925584]
["bitfinex-derivatives","BTCF0:USTF0",1751237131822,0.23861024,108160.0,108150.0,1.02125584]
["bitfinex-derivatives","BTCF0:USTF0",1751237132130,0.23861024,108160.0,108150.0,1.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1751237132435,0.16466374,108160.0,108150.0,1.38405584]
["bitfinex-derivatives","BTCF0:USTF0",1751237133435,0.01676344,108160.0,108150.0,1.38405584]
["bitfinex-derivatives","BTCF0:USTF0",1751237134333,0.16465044,108160.0,108150.0,1.39823638]
["bitfinex-derivatives","BTCF0:USTF0",1751237135345,0.16465044,108160.0,108150.0,1.42563986]
["bitfinex-derivatives","BTCF0:USTF0",1751237135834,0.01676344,108160.0,108150.0,1.42563986]
["bitfinex-derivatives","BTCF0:USTF0",1751237136236,0.01676344,108160.0,108150.0,1.41145932]
["bitfinex-derivatives","BTCF0:USTF0",1751237137735,0.01676344,108160.0,108150.0,1.65089275]
["bitfinex-derivatives","BTCF0:USTF0",1751237138035,0.01676344,108160.0,108150.0,1.57475413]
["bitfinex-derivatives","BTCF0:USTF0",1751237138235,0.01676344,108160.0,108150.0,1.59274006]
["bitfinex-derivatives","BTCF0:USTF0",1751237138428,0.01676344,108160.0,108150.0,1.7956352]
["bitfinex-derivatives","BTCF0:USTF0",1751237138629,0.01676344,108160.0,108150.0,1.38984492]
["bitfinex-derivatives","BTCF0:USTF0",1751237138936,0.01676344,108160.0,108150.0,1.7956352]
["bitfinex-derivatives","BTCF0:USTF0",1751237142142,0.01676344,108160.0,108150.0,1.38984492]
["bitfinex-derivatives","BTCF0:USTF0",1751237142441,0.01676344,108160.0,108150.0,1.7956352]
["bitfinex-derivatives","BTCF0:USTF0",1751237142844,0.01676344,108160.0,108150.0,1.38984492]
["bitfinex-derivatives","BTCF0:USTF0",1751237143034,0.01676344,108160.0,108150.0,1.59274006]
["bitfinex-derivatives","BTCF0:USTF0",1751237143944,0.01676344,108160.0,108150.0,1.7956352]
["bitfinex-derivatives","BTCF0:USTF0",1751237144144,0.01676344,108160.0,108150.0,1.7949152]
["bitfinex-derivatives","BTCF0:USTF0",1751237144445,0.01676344,108160.0,108150.0,1.59202006]
["bitfinex-derivatives","BTCF0:USTF0",1751237145342,0.01676344,108160.0,108150.0,1.7949152]
["bitfinex-derivatives","BTCF0:USTF0",1751237147246,0.01676344,108160.0,108150.0,1.59202006]
["bitfinex-derivatives","BTCF0:USTF0",1751237147744,0.01676344,108160.0,108150.0,1.7949152]
["bitfinex-derivatives","BTCF0:USTF0",1751237147948,0.01658794,108170.0,108160.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1751237148142,0.01658794,108170.0,108160.0,0.8418022]
["bitfinex-derivatives","BTCF0:USTF0",1751237148446,0.01658794,108170.0,108160.0,0.86919074]
["bitfinex-derivatives","BTCF0:USTF0",1751237149143,0.01658794,108170.0,108160.0,0.6492617]
["bitfinex-derivatives","BTCF0:USTF0",1751237149342,0.16446124,108170.0,108160.0,0.85215684]
["bitfinex-derivatives","BTCF0:USTF0",1751237149543,0.16446124,108170.0,108160.0,0.8428022]
["bitfinex-derivatives","BTCF0:USTF0",1751237149544,0.1478733,108170.0,108160.0,0.8428022]
["bitfinex-derivatives","BTCF0:USTF0",1751237149838,0.3211684,108180.0,108170.0,0.1478733]
["bitfinex-derivatives","BTCF0:USTF0",1751237150044,0.3211684,108180.0,108170.0,1.15711524]
["bitfinex-derivatives","BTCF0:USTF0",1751237150448,0.3211684,108180.0,108170.0,1.36001038]
["bitfinex-derivatives","BTCF0:USTF0",1751237150644,0.3211684,108180.0,108170.0,1.15711524]
["bitfinex-derivatives","BTCF0:USTF0",1751237151045,0.52406354,108180.0,108170.0,1.15711524]
["bitfinex-derivatives","BTCF0:USTF0",1751237151344,0.52506354,108180.0,108170.0,1.15711524]
["bitfinex-derivatives","BTCF0:USTF0",1751237151644,0.88586354,108180.0,108170.0,0.79631524]
["bitfinex-derivatives","BTCF0:USTF0",1751237151943,0.6829684,108180.0,108170.0,0.79631524]
["bitfinex-derivatives","BTCF0:USTF0",1751237153937,0.88586354,108180.0,108170.0,0.79631524]
["bitfinex-derivatives","BTCF0:USTF0",1751237155937,0.88586354,108180.0,108170.0,0.64820194]
["bitfinex-derivatives","BTCF0:USTF0",1751237155938,1.08875868,108180.0,108170.0,0.64820194]
["bitfinex-derivatives","BTCF0:USTF0",1751237156141,1.08875868,108180.0,108170.0,0.79607524]
["bitfinex-derivatives","BTCF0:USTF0",1751237156339,1.08875868,108180.0,108170.0,0.04260194]
["bitfinex-derivatives","BTCF0:USTF0",1751237156538,1.27364668,108180.0,108170.0,0.02738716]
["bitfinex-derivatives","BTCF0:USTF0",1751237156741,0.1478733,108170.0,108160.0,0.09104428]
["bitfinex-derivatives","BTCF0:USTF0",1751237156941,1.05135435,108170.0,108160.0,0.03652006]
["bitfinex-derivatives","BTCF0:USTF0",1751237157141,0.1478869,108160.0,108150.0,0.6752605]
["bitfinex-derivatives","BTCF0:USTF0",1751237157442,0.77458204,108160.0,108150.0,0.62073628]
["bitfinex-derivatives","BTCF0:USTF0",1751237158548,0.77458204,108160.0,108150.0,0.01525628]
["bitfinex-derivatives","BTCF0:USTF0",1751237158746,0.77458204,108160.0,108150.0,0.62069628]
["bitfinex-derivatives","BTCF0:USTF0",1751237158945,0.77458204,108160.0,108150.0,0.62269628]
["bitfinex-derivatives","BTCF0:USTF0",1751237159649,0.77458204,108160.0,108150.0,0.62469628]
["bitfinex-derivatives","BTCF0:USTF0",1751237160147,0.77458204,108160.0,108150.0,0.77259698]
["bitfinex-derivatives","BTCF0:USTF0",1751237160744,0.77458204,108160.0,108150.0,0.16715698]
["bitfinex-derivatives","BTCF0:USTF0",1751237162549,0.5716869,108160.0,108150.0,0.35479584]
["bitfinex-derivatives","BTCF0:USTF0",1751237162748,0.0321,108160.0,108150.0,0.95039098]
["bitfinex-derivatives","BTCF0:USTF0",1751237162950,0.30116886,108170.0,108160.0,0.1478869]
["bitfinex-derivatives","BTCF0:USTF0",1751237163155,0.30116886,108170.0,108160.0,0.95610204]
["bitfinex-derivatives","BTCF0:USTF0",1751237163344,0.30116886,108170.0,108160.0,0.7532069]
["bitfinex-derivatives","BTCF0:USTF0",1751237165544,0.30116886,108170.0,108160.0,0.7542069]
["bitfinex-derivatives","BTCF0:USTF0",1751237166650,0.66196886,108170.0,108160.0,0.7542069]
["bitfinex-derivatives","BTCF0:USTF0",1751237166850,0.23856886,108170.0,108160.0,0.95710204]
["bitfinex-derivatives","BTCF0:USTF0",1751237167056,0.26936886,108170.0,108160.0,0.98900204]
["bitfinex-derivatives","BTCF0:USTF0",1751237167750,0.30056886,108170.0,108160.0,0.99000204]
["bitfinex-derivatives","BTCF0:USTF0",1751237168654,0.30056886,108170.0,108160.0,0.7552069]
["bitfinex-derivatives","BTCF0:USTF0",1751237168655,0.503464,108170.0,108160.0,0.7552069]
["bitfinex-derivatives","BTCF0:USTF0",1751237168949,0.864264,108170.0,108160.0,0.7552069]
["bitfinex-derivatives","BTCF0:USTF0",1751237169350,0.864264,108170.0,108160.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1751237171454,0.864264,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237172554,0.66136886,108170.0,108160.0,0.149887]
["bitfinex-derivatives","BTCF0:USTF0",1751237172753,0.2838243,108170.0,108160.0,0.35278214]
["bitfinex-derivatives","BTCF0:USTF0",1751237173058,0.2838243,108170.0,108160.0,0.99220214]
["bitfinex-derivatives","BTCF0:USTF0",1751237173859,0.2526243,108170.0,108160.0,1.02430214]
["bitfinex-derivatives","BTCF0:USTF0",1751237174153,0.1848531,108170.0,108160.0,1.05720214]
["bitfinex-derivatives","BTCF0:USTF0",1751237175155,0.1848531,108170.0,108160.0,1.47252636]
["bitfinex-derivatives","BTCF0:USTF0",1751237175357,0.1478827,108170.0,108160.0,1.47252636]
["bitfinex-derivatives","BTCF0:USTF0",1751237175657,0.63173103,108180.0,108170.0,0.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1751237175959,0.27093103,108180.0,108170.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1751237176458,0.63173103,108180.0,108170.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1751237177149,0.63273103,108180.0,108170.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1751237177655,0.63273103,108180.0,108170.0,0.41616854]
["bitfinex-derivatives","BTCF0:USTF0",1751237178252,0.63273103,108180.0,108170.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1751237178456,0.63273103,108180.0,108170.0,0.41616854]
["bitfinex-derivatives","BTCF0:USTF0",1751237180456,0.63273103,108180.0,108170.0,0.77696854]
["bitfinex-derivatives","BTCF0:USTF0",1751237180457,0.01752673,108180.0,108170.0,0.77696854]
["bitfinex-derivatives","BTCF0:USTF0",1751237180758,0.16538633,108180.0,108170.0,0.77696854]
["bitfinex-derivatives","BTCF0:USTF0",1751237183959,0.16538633,108180.0,108170.0,0.5740734]
["bitfinex-derivatives","BTCF0:USTF0",1751237184262,0.52618633,108180.0,108170.0,0.8209534]
["bitfinex-derivatives","BTCF0:USTF0",1751237184454,0.55718633,108180.0,108170.0,0.8209534]
["bitfinex-derivatives","BTCF0:USTF0",1751237184650,0.55718633,108180.0,108170.0,1.02384854]
["bitfinex-derivatives","BTCF0:USTF0",1751237184850,0.19638633,108180.0,108170.0,1.02384854]
["bitfinex-derivatives","BTCF0:USTF0",1751237186456,0.19638633,108180.0,108170.0,0.8209534]
["bitfinex-derivatives","BTCF0:USTF0",1751237186650,0.19638633,108180.0,108170.0,1.02384854]
["bitfinex-derivatives","BTCF0:USTF0",1751237187263,0.19638643,108180.0,108170.0,1.02384854]
["bitfinex-derivatives","BTCF0:USTF0",1751237187462,0.19638643,108180.0,108170.0,1.42119268]
["bitfinex-derivatives","BTCF0:USTF0",1751237187658,0.19638643,108180.0,108170.0,1.06039268]
["bitfinex-derivatives","BTCF0:USTF0",1751237187860,0.19638643,108180.0,108170.0,1.02384854]
["bitfinex-derivatives","BTCF0:USTF0",1751237189662,0.55718643,108180.0,108170.0,1.02384854]
["bitfinex-derivatives","BTCF0:USTF0",1751237189860,0.19638643,108180.0,108170.0,1.02384854]
["bitfinex-derivatives","BTCF0:USTF0",1751237191563,0.19638643,108180.0,108170.0,1.06039268]
["bitfinex-derivatives","BTCF0:USTF0",1751237192869,0.19638643,108180.0,108170.0,0.85749754]
["bitfinex-derivatives","BTCF0:USTF0",1751237193058,0.19638643,108180.0,108170.0,1.06039268]
["bitfinex-derivatives","BTCF0:USTF0",1751237193254,0.39928157,108180.0,108170.0,0.79009754]
["bitfinex-derivatives","BTCF0:USTF0",1751237193459,0.22958643,108180.0,108170.0,0.79009754]
["bitfinex-derivatives","BTCF0:USTF0",1751237193865,0.22958643,108180.0,108170.0,0.99299268]
["bitfinex-derivatives","BTCF0:USTF0",1751237194864,0.19638643,108180.0,108170.0,0.99299268]
["bitfinex-derivatives","BTCF0:USTF0",1751237195068,0.16538643,108180.0,108170.0,1.05669268]
["bitfinex-derivatives","BTCF0:USTF0",1751237195372,0.01752673,108180.0,108170.0,1.06611381]
["bitfinex-derivatives","BTCF0:USTF0",1751237195761,0.16538643,108180.0,108170.0,0.86321867]
["bitfinex-derivatives","BTCF0:USTF0",1751237195965,0.16538643,108180.0,108170.0,1.05669268]
["bitfinex-derivatives","BTCF0:USTF0",1751237197564,0.16538643,108180.0,108170.0,0.85379754]
["bitfinex-derivatives","BTCF0:USTF0",1751237197759,0.16538643,108180.0,108170.0,1.05669268]
["bitfinex-derivatives","BTCF0:USTF0",1751237197964,0.16538643,108180.0,108170.0,0.85379754]
["bitfinex-derivatives","BTCF0:USTF0",1751237198164,0.16538643,108180.0,108170.0,1.05669268]
["bitfinex-derivatives","BTCF0:USTF0",1751237198369,0.16538643,108180.0,108170.0,0.85379754]
["bitfinex-derivatives","BTCF0:USTF0",1751237198570,0.16538643,108180.0,108170.0,1.05669268]
["bitfinex-derivatives","BTCF0:USTF0",1751237199166,0.16538643,108180.0,108170.0,1.1112169]
["bitfinex-derivatives","BTCF0:USTF0",1751237200169,0.01752673,108180.0,108170.0,1.1112169]
["bitfinex-derivatives","BTCF0:USTF0",1751237200369,0.16538643,108180.0,108170.0,1.1112169]
["bitfinex-derivatives","BTCF0:USTF0",1751237200670,0.16538643,108180.0,108170.0,1.4720169]
["bitfinex-derivatives","BTCF0:USTF0",1751237201071,0.01752673,108180.0,108170.0,1.4720169]
["bitfinex-derivatives","BTCF0:USTF0",1751237201265,0.16538643,108180.0,108170.0,1.4720169]
["bitfinex-derivatives","BTCF0:USTF0",1751237201971,0.001,108180.0,108170.0,1.4720169]
["bitfinex-derivatives","BTCF0:USTF0",1751237202172,0.1488597,108180.0,108170.0,1.4720169]
["bitfinex-derivatives","BTCF0:USTF0",1751237202374,0.001,108180.0,108170.0,1.26912176]
["bitfinex-derivatives","BTCF0:USTF0",1751237202674,0.001,108180.0,108170.0,1.43547276]
["bitfinex-derivatives","BTCF0:USTF0",1751237206373,0.66186658,108200.0,108190.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1751237206679,0.26410528,108200.0,108190.0,0.95582114]
["bitfinex-derivatives","BTCF0:USTF0",1751237206877,0.01750748,108200.0,108190.0,0.99241479]
["bitfinex-derivatives","BTCF0:USTF0",1751237207177,0.01750748,108200.0,108190.0,1.10893901]
["bitfinex-derivatives","BTCF0:USTF0",1751237207381,0.01750748,108200.0,108190.0,1.05441479]
["bitfinex-derivatives","BTCF0:USTF0",1751237207880,0.02150748,108200.0,108190.0,1.05441479]
["bitfinex-derivatives","BTCF0:USTF0",1751237208177,0.02150748,108200.0,108190.0,1.01782114]
["bitfinex-derivatives","BTCF0:USTF0",1751237208178,0.005,108200.0,108190.0,1.01782114]
["bitfinex-derivatives","BTCF0:USTF0",1751237208378,0.008,108200.0,108190.0,1.01782114]
["bitfinex-derivatives","BTCF0:USTF0",1751237208575,0.1558323,108200.0,108190.0,1.01782114]
["bitfinex-derivatives","BTCF0:USTF0",1751237209077,0.1558323,108200.0,108190.0,1.03294849]
["bitfinex-derivatives","BTCF0:USTF0",1751237210180,0.1558323,108200.0,108190.0,0.90494617]
["bitfinex-derivatives","BTCF0:USTF0",1751237210381,0.1558323,108200.0,108190.0,1.10784131]
["bitfinex-derivatives","BTCF0:USTF0",1751237211576,0.1558323,108200.0,108190.0,1.14443496]
["bitfinex-derivatives","BTCF0:USTF0",1751237211977,0.1558323,108200.0,108190.0,0.94153982]
["bitfinex-derivatives","BTCF0:USTF0",1751237212178,0.1558323,108200.0,108190.0,1.14443496]
["bitfinex-derivatives","BTCF0:USTF0",1751237212576,0.1558323,108200.0,108190.0,0.94153982]
["bitfinex-derivatives","BTCF0:USTF0",1751237212775,0.1558323,108200.0,108190.0,1.14443496]
["bitfinex-derivatives","BTCF0:USTF0",1751237213082,0.1558323,108200.0,108190.0,1.50523496]
["bitfinex-derivatives","BTCF0:USTF0",1751237213381,0.1558323,108200.0,108190.0,0.90015496]
["bitfinex-derivatives","BTCF0:USTF0",1751237213579,0.1558323,108200.0,108190.0,1.65803496]
["bitfinex-derivatives","BTCF0:USTF0",1751237213780,0.1558323,108200.0,108190.0,1.65799496]
["bitfinex-derivatives","BTCF0:USTF0",1751237213980,0.1558323,108200.0,108190.0,0.90015496]
["bitfinex-derivatives","BTCF0:USTF0",1751237214177,0.1558323,108200.0,108190.0,1.29719496]
["bitfinex-derivatives","BTCF0:USTF0",1751237214379,0.1558323,108200.0,108190.0,0.90015496]
["bitfinex-derivatives","BTCF0:USTF0",1751237214581,0.1558323,108200.0,108190.0,1.65799496]
["bitfinex-derivatives","BTCF0:USTF0",1751237214881,0.1558323,108200.0,108190.0,0.53935496]
["bitfinex-derivatives","BTCF0:USTF0",1751237215078,0.2189323,108200.0,108190.0,1.08231496]
["bitfinex-derivatives","BTCF0:USTF0",1751237215977,0.2189323,108200.0,108190.0,1.24021982]
["bitfinex-derivatives","BTCF0:USTF0",1751237216175,0.2189323,108200.0,108190.0,1.44311496]
["bitfinex-derivatives","BTCF0:USTF0",1751237216782,0.78262744,108200.0,108190.0,0.07914455]
["bitfinex-derivatives","BTCF0:USTF0",1751237216981,0.81262744,108200.0,108190.0,0.7953169]
["bitfinex-derivatives","BTCF0:USTF0",1751237217183,0.81262744,108200.0,108190.0,0.02742355]
["bitfinex-derivatives","BTCF0:USTF0",1751237217681,0.81262744,108200.0,108190.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1751237218077,0.81262744,108200.0,108180.0,0.285801]
["bitfinex-derivatives","BTCF0:USTF0",1751237218078,0.16459744,108190.0,108180.0,0.285801]
["bitfinex-derivatives","BTCF0:USTF0",1751237218276,0.79249258,108190.0,108180.0,0.2488363]
["bitfinex-derivatives","BTCF0:USTF0",1751237218478,0.79249258,108190.0,108180.0,0.8537563]
["bitfinex-derivatives","BTCF0:USTF0",1751237219185,0.79349258,108190.0,108180.0,0.8537563]
["bitfinex-derivatives","BTCF0:USTF0",1751237219384,0.79349258,108190.0,108180.0,0.8167916]
["bitfinex-derivatives","BTCF0:USTF0",1751237219579,0.79549258,108190.0,108180.0,0.0640172]
["bitfinex-derivatives","BTCF0:USTF0",1751237219785,0.79061244,108190.0,108180.0,0.02742355]
["bitfinex-derivatives","BTCF0:USTF0",1751237220087,0.1478597,108180.0,108170.0,0.09111787]
["bitfinex-derivatives","BTCF0:USTF0",1751237220282,1.01184998,108180.0,108170.0,0.09111787]
["bitfinex-derivatives","BTCF0:USTF0",1751237220479,0.1478733,108170.0,108160.0,0.65980602]
["bitfinex-derivatives","BTCF0:USTF0",1751237220681,0.72814137,108170.0,108160.0,0.65980602]
["bitfinex-derivatives","BTCF0:USTF0",1751237221084,0.72814137,108170.0,108160.0,0.80769302]
["bitfinex-derivatives","BTCF0:USTF0",1751237221085,0.52524623,108170.0,108160.0,0.80769302]
["bitfinex-derivatives","BTCF0:USTF0",1751237221375,0.72814137,108170.0,108160.0,0.80769302]
["bitfinex-derivatives","BTCF0:USTF0",1751237221576,0.52524623,108170.0,108160.0,1.01158816]
["bitfinex-derivatives","BTCF0:USTF0",1751237221788,0.52524623,108170.0,108160.0,1.05330214]
["bitfinex-derivatives","BTCF0:USTF0",1751237221981,0.52524623,108170.0,108160.0,1.05430214]
["bitfinex-derivatives","BTCF0:USTF0",1751237222680,0.52524623,108170.0,108160.0,1.05426214]
["bitfinex-derivatives","BTCF0:USTF0",1751237223885,0.16444623,108170.0,108160.0,1.05426214]
["bitfinex-derivatives","BTCF0:USTF0",1751237224490,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237224886,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237225085,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237225286,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237225486,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237225688,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237225885,0.16444623,108170.0,108160.0,1.05426214]
["bitfinex-derivatives","BTCF0:USTF0",1751237227387,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237229894,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237230092,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237232999,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237233199,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237234398,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237234599,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237234801,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237235101,0.19744623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237236003,0.19744623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237237204,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237239511,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237239907,0.19534623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237240811,0.19534623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237245211,0.16444623,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237245613,0.16444623,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237246007,0.1478733,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237246411,0.1478733,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237246612,0.1478733,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237247014,0.1478733,108170.0,108160.0,1.212167]
["bitfinex-derivatives","BTCF0:USTF0",1751237247208,0.1478733,108170.0,108160.0,1.41506214]
["bitfinex-derivatives","BTCF0:USTF0",1751237247408,0.1478733,108170.0,108160.0,1.46989374]
["bitfinex-derivatives","BTCF0:USTF0",1751237249215,0.2898697,108180.0,108170.0,0.1478733]
["bitfinex-derivatives","BTCF0:USTF0",1751237249417,0.2587697,108180.0,108170.0,0.41486844]
["bitfinex-derivatives","BTCF0:USTF0",1751237249810,0.2587697,108180.0,108170.0,0.2119733]
["bitfinex-derivatives","BTCF0:USTF0",1751237250316,0.2228019,108180.0,108170.0,0.41486844]
["bitfinex-derivatives","BTCF0:USTF0",1751237250516,0.2228019,108180.0,108170.0,0.45150557]
["bitfinex-derivatives","BTCF0:USTF0",1751237250915,0.1858349,108180.0,108170.0,0.81230557]
["bitfinex-derivatives","BTCF0:USTF0",1751237251317,0.1488596,108180.0,108170.0,0.81230557]
["bitfinex-derivatives","BTCF0:USTF0",1751237251717,0.1488596,108180.0,108170.0,0.60941043]
["bitfinex-derivatives","BTCF0:USTF0",1751237252017,0.1488596,108180.0,108170.0,0.81230557]
["bitfinex-derivatives","BTCF0:USTF0",1751237253118,0.1488596,108180.0,108170.0,0.86713717]
["bitfinex-derivatives","BTCF0:USTF0",1751237253319,0.1488596,108180.0,108170.0,0.66424203]
["bitfinex-derivatives","BTCF0:USTF0",1751237253617,0.1488596,108180.0,108170.0,0.86713717]
["bitfinex-derivatives","BTCF0:USTF0",1751237253818,0.1488596,108180.0,108170.0,0.66424203]
["bitfinex-derivatives","BTCF0:USTF0",1751237255122,0.1488596,108180.0,108170.0,0.86713717]
["bitfinex-derivatives","BTCF0:USTF0",1751237257516,0.1488596,108180.0,108170.0,0.66424203]
["bitfinex-derivatives","BTCF0:USTF0",1751237257718,0.1488596,108180.0,108170.0,0.86713717]
["bitfinex-derivatives","BTCF0:USTF0",1751237260119,0.001,108180.0,108170.0,0.86713717]
["bitfinex-derivatives","BTCF0:USTF0",1751237260322,0.001,108180.0,108170.0,0.83050004]
["bitfinex-derivatives","BTCF0:USTF0",1751237263319,0.001,108180.0,108170.0,0.86711068]
["bitfinex-derivatives","BTCF0:USTF0",1751237266423,0.001,108180.0,108170.0,0.83050004]
["bitfinex-derivatives","BTCF0:USTF0",1751237267325,0.1488597,108180.0,108170.0,0.83050004]
["bitfinex-derivatives","BTCF0:USTF0",1751237268223,0.001,108180.0,108170.0,0.83050004]
["bitfinex-derivatives","BTCF0:USTF0",1751237268723,0.82280778,108200.0,108190.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1751237268724,0.1488344,108200.0,108190.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1751237268920,0.1488344,108200.0,108190.0,1.112806]
["bitfinex-derivatives","BTCF0:USTF0",1751237269117,0.1488344,108200.0,108190.0,1.31570114]
["bitfinex-derivatives","BTCF0:USTF0",1751237269323,0.1488344,108200.0,108190.0,1.37800114]
["bitfinex-derivatives","BTCF0:USTF0",1751237269522,0.001,108200.0,108190.0,1.37800114]
["bitfinex-derivatives","BTCF0:USTF0",1751237269724,0.001,108200.0,108190.0,1.41464215]
["bitfinex-derivatives","BTCF0:USTF0",1751237269924,0.001,108200.0,108190.0,1.46947375]
["bitfinex-derivatives","BTCF0:USTF0",1751237269925,0.1558323,108200.0,108190.0,1.46947375]
["bitfinex-derivatives","BTCF0:USTF0",1751237270330,0.008,108200.0,108190.0,1.46947375]
["bitfinex-derivatives","BTCF0:USTF0",1751237271127,0.008,108200.0,108190.0,1.47886157]
["bitfinex-derivatives","BTCF0:USTF0",1751237271321,0.008,108200.0,108190.0,1.63122157]
["bitfinex-derivatives","BTCF0:USTF0",1751237272130,0.008,108200.0,108190.0,1.42832643]
["bitfinex-derivatives","BTCF0:USTF0",1751237272328,0.1558324,108200.0,108190.0,1.62183375]
["bitfinex-derivatives","BTCF0:USTF0",1751237272530,0.1558324,108200.0,108190.0,1.41893861]
["bitfinex-derivatives","BTCF0:USTF0",1751237272824,0.35872754,108200.0,108190.0,1.14932701]
["bitfinex-derivatives","BTCF0:USTF0",1751237273032,0.003,108200.0,108190.0,1.18092701]
["bitfinex-derivatives","BTCF0:USTF0",1751237273331,0.001,108230.0,108220.0,0.147805]
["bitfinex-derivatives","BTCF0:USTF0",1751237273518,0.10393712,108250.0,108220.0,0.76822318]
["bitfinex-derivatives","BTCF0:USTF0",1751237273718,0.12026514,108260.0,108250.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1751237273925,0.05636514,108260.0,108250.0,0.71145924]
["bitfinex-derivatives","BTCF0:USTF0",1751237274139,0.001,108260.0,108250.0,0.5712641]
["bitfinex-derivatives","BTCF0:USTF0",1751237274329,0.001,108260.0,108250.0,0.77415924]
["bitfinex-derivatives","BTCF0:USTF0",1751237274524,0.1487504,108260.0,108250.0,0.5712641]
["bitfinex-derivatives","BTCF0:USTF0",1751237274830,0.001,108260.0,108250.0,0.5712641]
["bitfinex-derivatives","BTCF0:USTF0",1751237275025,0.1487504,108260.0,108250.0,0.77415924]
["bitfinex-derivatives","BTCF0:USTF0",1751237275232,0.1487504,108260.0,108250.0,0.5712641]
["bitfinex-derivatives","BTCF0:USTF0",1751237275525,0.1487504,108260.0,108250.0,0.2104641]
["bitfinex-derivatives","BTCF0:USTF0",1751237276523,0.5095504,108260.0,108250.0,0.1791641]
["bitfinex-derivatives","BTCF0:USTF0",1751237276829,0.5757504,108260.0,108250.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1751237277030,0.77864554,108260.0,108250.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1751237277332,0.77864554,108260.0,108240.0,0.23833234]
["bitfinex-derivatives","BTCF0:USTF0",1751237277333,0.1477641,108250.0,108240.0,0.23833234]
["bitfinex-derivatives","BTCF0:USTF0",1751237277634,0.77765924,108250.0,108240.0,0.84188045]
["bitfinex-derivatives","BTCF0:USTF0",1751237277931,0.77765924,108250.0,108240.0,0.80523944]
["bitfinex-derivatives","BTCF0:USTF0",1751237278126,0.5747641,108250.0,108240.0,0.16299944]
["bitfinex-derivatives","BTCF0:USTF0",1751237278433,0.5747641,108250.0,108240.0,0.80671944]
["bitfinex-derivatives","BTCF0:USTF0",1751237278724,0.5747641,108250.0,108240.0,0.36589458]
["bitfinex-derivatives","BTCF0:USTF0",1751237278922,0.2139641,108250.0,108240.0,1.01117458]
["bitfinex-derivatives","BTCF0:USTF0",1751237279119,0.1806641,108250.0,108240.0,1.04157458]
["bitfinex-derivatives","BTCF0:USTF0",1751237279324,0.1806641,108250.0,108240.0,1.07427458]
["bitfinex-derivatives","BTCF0:USTF0",1751237279530,0.5394192,108260.0,108250.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1751237279531,0.3263793,108260.0,108250.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1751237279729,0.321939,108260.0,108250.0,0.35065924]
["bitfinex-derivatives","BTCF0:USTF0",1751237279934,0.682739,108260.0,108250.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1751237280229,0.680739,108260.0,108250.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1751237280933,0.1812504,108260.0,108250.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1751237281131,0.1882504,108260.0,108250.0,0.99901924]
["bitfinex-derivatives","BTCF0:USTF0",1751237281427,0.1882504,108260.0,108250.0,0.8614241]
["bitfinex-derivatives","BTCF0:USTF0",1751237281822,0.1882504,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237282531,0.1882504,108260.0,108250.0,0.8614241]
["bitfinex-derivatives","BTCF0:USTF0",1751237282926,0.1882504,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237283232,0.1557504,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237284232,0.1557504,108260.0,108250.0,0.8614241]
["bitfinex-derivatives","BTCF0:USTF0",1751237284432,0.1557504,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237285132,0.1557504,108260.0,108250.0,0.8614241]
["bitfinex-derivatives","BTCF0:USTF0",1751237285325,0.1557504,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237285730,0.1874504,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237286431,0.1874504,108260.0,108250.0,0.8614241]
["bitfinex-derivatives","BTCF0:USTF0",1751237286631,0.1874504,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237287534,0.008,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237289631,0.1557506,108260.0,108250.0,0.8614241]
["bitfinex-derivatives","BTCF0:USTF0",1751237289935,0.1557506,108260.0,108250.0,1.06431924]
["bitfinex-derivatives","BTCF0:USTF0",1751237291341,0.1557506,108260.0,108250.0,1.18738554]
["bitfinex-derivatives","BTCF0:USTF0",1751237291532,0.1557506,108260.0,108250.0,0.9877304]
["bitfinex-derivatives","BTCF0:USTF0",1751237291732,0.1883506,108260.0,108250.0,0.9877304]
["bitfinex-derivatives","BTCF0:USTF0",1751237292027,0.1883506,108260.0,108250.0,0.98738884]
["bitfinex-derivatives","BTCF0:USTF0",1751237292229,0.1883506,108260.0,108250.0,1.19028398]
["bitfinex-derivatives","BTCF0:USTF0",1751237292430,0.1883506,108260.0,108250.0,0.95108939]
["bitfinex-derivatives","BTCF0:USTF0",1751237292933,0.1557506,108260.0,108250.0,1.15398453]
["bitfinex-derivatives","BTCF0:USTF0",1751237293235,0.008,108260.0,108250.0,1.15398453]
["bitfinex-derivatives","BTCF0:USTF0",1751237293940,0.1557505,108260.0,108250.0,1.15398453]
["bitfinex-derivatives","BTCF0:USTF0",1751237294937,0.1557505,108260.0,108250.0,0.95108939]
["bitfinex-derivatives","BTCF0:USTF0",1751237295241,0.1557505,108260.0,108250.0,1.15398453]
["bitfinex-derivatives","BTCF0:USTF0",1751237295739,0.1557505,108260.0,108250.0,0.95108939]
["bitfinex-derivatives","BTCF0:USTF0",1751237296139,0.1557505,108260.0,108250.0,1.15398453]
["bitfinex-derivatives","BTCF0:USTF0",1751237296336,0.1557505,108260.0,108250.0,1.09915293]
["bitfinex-derivatives","BTCF0:USTF0",1751237296836,0.1557505,108260.0,108250.0,1.10235293]
["bitfinex-derivatives","BTCF0:USTF0",1751237297342,0.1557505,108260.0,108250.0,1.17613294]
["bitfinex-derivatives","BTCF0:USTF0",1751237297838,0.1557505,108260.0,108250.0,1.10235293]
["bitfinex-derivatives","BTCF0:USTF0",1751237298236,0.1557505,108260.0,108250.0,1.17613294]
["bitfinex-derivatives","BTCF0:USTF0",1751237298937,0.008,108260.0,108250.0,1.17613294]
["bitfinex-derivatives","BTCF0:USTF0",1751237299345,0.1557506,108260.0,108250.0,1.17597294]
["bitfinex-derivatives","BTCF0:USTF0",1751237299539,0.008,108260.0,108250.0,0.9730778]
["bitfinex-derivatives","BTCF0:USTF0",1751237299738,0.008,108260.0,108250.0,1.17597294]
["bitfinex-derivatives","BTCF0:USTF0",1751237300136,0.008,108260.0,108250.0,0.9730778]
["bitfinex-derivatives","BTCF0:USTF0",1751237300338,0.008,108260.0,108250.0,1.11663004]
["bitfinex-derivatives","BTCF0:USTF0",1751237300538,0.008,108260.0,108250.0,1.20847218]
["bitfinex-derivatives","BTCF0:USTF0",1751237300845,0.008,108260.0,108250.0,1.00557704]
["bitfinex-derivatives","BTCF0:USTF0",1751237301045,0.008,108260.0,108250.0,1.20847218]
["bitfinex-derivatives","BTCF0:USTF0",1751237301445,0.008,108260.0,108250.0,1.00557704]
["bitfinex-derivatives","BTCF0:USTF0",1751237301646,0.008,108260.0,108250.0,0.55383218]
["bitfinex-derivatives","BTCF0:USTF0",1751237301942,0.008,108260.0,108250.0,1.20779218]
["bitfinex-derivatives","BTCF0:USTF0",1751237302451,0.6462191,108270.0,108260.0,0.1477506]
["bitfinex-derivatives","BTCF0:USTF0",1751237302640,0.6462191,108270.0,108260.0,0.92079779]
["bitfinex-derivatives","BTCF0:USTF0",1751237302841,0.84911424,108270.0,108260.0,0.92079779]
["bitfinex-derivatives","BTCF0:USTF0",1751237303142,0.6462191,108270.0,108260.0,1.12369293]
["bitfinex-derivatives","BTCF0:USTF0",1751237303335,0.6462191,108270.0,108260.0,1.05063654]
["bitfinex-derivatives","BTCF0:USTF0",1751237303535,0.6462191,108270.0,108260.0,0.92514643]
["bitfinex-derivatives","BTCF0:USTF0",1751237303736,0.6462191,108270.0,108260.0,1.12804157]
["bitfinex-derivatives","BTCF0:USTF0",1751237303948,0.6092821,108270.0,108260.0,1.12804157]
["bitfinex-derivatives","BTCF0:USTF0",1751237304149,0.6092821,108270.0,108260.0,1.17397866]
["bitfinex-derivatives","BTCF0:USTF0",1751237304648,0.6092821,108270.0,108260.0,1.15954157]
["bitfinex-derivatives","BTCF0:USTF0",1751237305052,0.6112821,108270.0,108260.0,1.15954157]
["bitfinex-derivatives","BTCF0:USTF0",1751237305345,0.3974,108270.0,108260.0,1.15954157]
["bitfinex-derivatives","BTCF0:USTF0",1751237305546,0.545137,108270.0,108260.0,1.14615815]
["bitfinex-derivatives","BTCF0:USTF0",1751237305745,0.184337,108270.0,108260.0,1.14615815]
["bitfinex-derivatives","BTCF0:USTF0",1751237305942,0.0366,108270.0,108260.0,1.14615815]
["bitfinex-derivatives","BTCF0:USTF0",1751237306350,0.184337,108270.0,108260.0,0.94326301]
["bitfinex-derivatives","BTCF0:USTF0",1751237306554,0.545137,108270.0,108260.0,1.14615815]
["bitfinex-derivatives","BTCF0:USTF0",1751237306848,0.545137,108270.0,108260.0,0.94326301]
["bitfinex-derivatives","BTCF0:USTF0",1751237307050,0.545137,108270.0,108260.0,1.21940713]
["bitfinex-derivatives","BTCF0:USTF0",1751237308452,0.545137,108270.0,108260.0,1.14615815]
["bitfinex-derivatives","BTCF0:USTF0",1751237309053,0.545137,108270.0,108260.0,0.94326301]
["bitfinex-derivatives","BTCF0:USTF0",1751237309249,0.545137,108270.0,108260.0,1.21941858]
["bitfinex-derivatives","BTCF0:USTF0",1751237309450,0.545137,108270.0,108260.0,1.01652344]
["bitfinex-derivatives","BTCF0:USTF0",1751237309654,0.74803214,108270.0,108260.0,1.01652354]
["bitfinex-derivatives","BTCF0:USTF0",1751237309850,0.578037,108270.0,108260.0,0.92152354]
["bitfinex-derivatives","BTCF0:USTF0",1751237310458,0.510537,108270.0,108260.0,1.15641868]
["bitfinex-derivatives","BTCF0:USTF0",1751237310652,0.510537,108270.0,108260.0,1.18861868]
["bitfinex-derivatives","BTCF0:USTF0",1751237311147,0.509537,108270.0,108260.0,0.91246311]
["bitfinex-derivatives","BTCF0:USTF0",1751237311355,0.509537,108270.0,108260.0,1.20720039]
["bitfinex-derivatives","BTCF0:USTF0",1751237311555,0.509537,108270.0,108260.0,1.11535825]
["bitfinex-derivatives","BTCF0:USTF0",1751237312469,0.001,108270.0,108260.0,1.11535825]
["bitfinex-derivatives","BTCF0:USTF0",1751237312669,0.001,108270.0,108260.0,1.20720039]
["bitfinex-derivatives","BTCF0:USTF0",1751237313671,0.001,108270.0,108260.0,1.56800039]
["bitfinex-derivatives","BTCF0:USTF0",1751237313870,0.016467,108280.0,108270.0,0.147737]
["bitfinex-derivatives","BTCF0:USTF0",1751237314077,0.016467,108280.0,108270.0,0.68052097]
["bitfinex-derivatives","BTCF0:USTF0",1751237314265,0.016467,108280.0,108270.0,1.31432311]
["bitfinex-derivatives","BTCF0:USTF0",1751237314771,0.001,108290.0,108280.0,0.1477234]
["bitfinex-derivatives","BTCF0:USTF0",1751237314969,0.001,108290.0,108280.0,1.17418366]
["bitfinex-derivatives","BTCF0:USTF0",1751237315171,0.001,108290.0,108280.0,1.53498366]
["bitfinex-derivatives","BTCF0:USTF0",1751237315372,0.001,108290.0,108280.0,1.33208852]
["bitfinex-derivatives","BTCF0:USTF0",1751237315765,0.001,108290.0,108280.0,1.53498366]
["bitfinex-derivatives","BTCF0:USTF0",1751237317179,0.005,108290.0,108280.0,1.53498366]
["bitfinex-derivatives","BTCF0:USTF0",1751237318179,0.53026019,108300.0,108290.0,0.1477099]
["bitfinex-derivatives","BTCF0:USTF0",1751237318480,0.53026019,108300.0,108290.0,0.54765921]
["bitfinex-derivatives","BTCF0:USTF0",1751237318872,0.38256389,108300.0,108290.0,0.54765921]
["bitfinex-derivatives","BTCF0:USTF0",1751237319675,0.02176389,108300.0,108290.0,0.54765921]
["bitfinex-derivatives","BTCF0:USTF0",1751237319877,0.02376389,108300.0,108290.0,0.54765921]
["bitfinex-derivatives","BTCF0:USTF0",1751237320478,0.17146019,108300.0,108290.0,0.54765921]
["bitfinex-derivatives","BTCF0:USTF0",1751237320680,0.02376389,108300.0,108290.0,0.54765921]
["bitfinex-derivatives","BTCF0:USTF0",1751237320879,0.17446019,108300.0,108290.0,0.34476407]
["bitfinex-derivatives","BTCF0:USTF0",1751237321081,0.02676389,108300.0,108290.0,0.54765921]
["bitfinex-derivatives","BTCF0:USTF0",1751237321377,0.01,108300.0,108290.0,0.27653507]
["bitfinex-derivatives","BTCF0:USTF0",1751237321582,0.01,108300.0,108290.0,0.9044223]
["bitfinex-derivatives","BTCF0:USTF0",1751237321780,0.01,108300.0,108290.0,0.91931722]
["bitfinex-derivatives","BTCF0:USTF0",1751237322171,0.01,108300.0,108290.0,0.86452946]
["bitfinex-derivatives","BTCF0:USTF0",1751237322381,0.01,108300.0,108290.0,0.66163432]
["bitfinex-derivatives","BTCF0:USTF0",1751237322882,0.1576967,108300.0,108290.0,0.85512513]
["bitfinex-derivatives","BTCF0:USTF0",1751237323279,0.01,108300.0,108290.0,0.85512513]
["bitfinex-derivatives","BTCF0:USTF0",1751237323582,0.1576967,108300.0,108290.0,0.65222999]
["bitfinex-derivatives","BTCF0:USTF0",1751237323780,0.1576967,108300.0,108290.0,1.31334999]
["bitfinex-derivatives","BTCF0:USTF0",1751237323982,0.72139184,108300.0,108290.0,0.07879257]
["bitfinex-derivatives","BTCF0:USTF0",1751237324282,0.6138967,108300.0,108290.0,0.8513378]
["bitfinex-derivatives","BTCF0:USTF0",1751237324478,0.81679184,108300.0,108290.0,0.8513378]
["bitfinex-derivatives","BTCF0:USTF0",1751237324780,0.6138967,108300.0,108290.0,0.8513378]
["bitfinex-derivatives","BTCF0:USTF0",1751237324978,0.6138967,108300.0,108290.0,0.1899778]
["bitfinex-derivatives","BTCF0:USTF0",1751237325171,0.6138967,108300.0,108290.0,0.8514178]
["bitfinex-derivatives","BTCF0:USTF0",1751237325172,0.81679184,108300.0,108290.0,0.8514178]
["bitfinex-derivatives","BTCF0:USTF0",1751237325378,0.6138967,108300.0,108290.0,0.8514178]
["bitfinex-derivatives","BTCF0:USTF0",1751237325582,0.81679184,108300.0,108290.0,0.8514178]
["bitfinex-derivatives","BTCF0:USTF0",1751237326384,0.81679184,108300.0,108290.0,0.8044178]
["bitfinex-derivatives","BTCF0:USTF0",1751237327183,0.6138967,108300.0,108290.0,0.8044178]
["bitfinex-derivatives","BTCF0:USTF0",1751237327486,0.81679184,108300.0,108290.0,0.8044178]
["bitfinex-derivatives","BTCF0:USTF0",1751237328380,0.6138967,108300.0,108290.0,0.8044178]
["bitfinex-derivatives","BTCF0:USTF0",1751237328886,0.6138967,108300.0,108290.0,1.00731294]
["bitfinex-derivatives","BTCF0:USTF0",1751237329085,0.5506967,108300.0,108290.0,1.03831294]
["bitfinex-derivatives","BTCF0:USTF0",1751237329280,0.3708,108300.0,108290.0,1.10181294]
["bitfinex-derivatives","BTCF0:USTF0",1751237329474,0.01,108300.0,108290.0,1.46261294]
["bitfinex-derivatives","BTCF0:USTF0",1751237330082,0.01,108300.0,108290.0,1.2597178]
["bitfinex-derivatives","BTCF0:USTF0",1751237330280,0.01,108300.0,108290.0,1.46261294]
["bitfinex-derivatives","BTCF0:USTF0",1751237330483,0.1576959,108300.0,108290.0,1.46261294]
["bitfinex-derivatives","BTCF0:USTF0",1751237332190,0.1576959,108300.0,108290.0,1.49913811]
["bitfinex-derivatives","BTCF0:USTF0",1751237332381,0.1576959,108300.0,108290.0,1.2597178]
["bitfinex-derivatives","BTCF0:USTF0",1751237332684,0.1576959,108300.0,108290.0,1.49913811]
["bitfinex-derivatives","BTCF0:USTF0",1751237333182,0.01,108300.0,108290.0,1.29624297]
["bitfinex-derivatives","BTCF0:USTF0",1751237333382,0.1576959,108300.0,108290.0,1.49913811]
["bitfinex-derivatives","BTCF0:USTF0",1751237333579,0.1576959,108300.0,108290.0,1.29624297]
["bitfinex-derivatives","BTCF0:USTF0",1751237333789,0.1576959,108300.0,108290.0,1.49913811]
["bitfinex-derivatives","BTCF0:USTF0",1751237334174,0.1576959,108300.0,108290.0,1.29624297]
["bitfinex-derivatives","BTCF0:USTF0",1751237334374,0.1576959,108300.0,108290.0,1.49913811]
["bitfinex-derivatives","BTCF0:USTF0",1751237334583,0.01,108300.0,108290.0,1.2597178]
["bitfinex-derivatives","BTCF0:USTF0",1751237334783,0.01,108300.0,108290.0,1.49913811]
["bitfinex-derivatives","BTCF0:USTF0",1751237335289,0.4911189,108320.0,108310.0,0.1476823]
["bitfinex-derivatives","BTCF0:USTF0",1751237335290,0.001,108320.0,108310.0,0.1476823]
["bitfinex-derivatives","BTCF0:USTF0",1751237335474,0.36361389,108330.0,108320.0,0.1476687]
["bitfinex-derivatives","BTCF0:USTF0",1751237335677,0.51126889,108330.0,108320.0,0.48868365]
["bitfinex-derivatives","BTCF0:USTF0",1751237336176,0.36361389,108330.0,108320.0,0.48868365]
["bitfinex-derivatives","BTCF0:USTF0",1751237336377,0.51126889,108330.0,108320.0,0.48868365]
["bitfinex-derivatives","BTCF0:USTF0",1751237336585,0.51126889,108330.0,108320.0,1.14920365]
["bitfinex-derivatives","BTCF0:USTF0",1751237336778,0.71416403,108330.0,108320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751237336982,0.16415558,108320.0,108310.0,0.67553451]
["bitfinex-derivatives","BTCF0:USTF0",1751237337288,0.16415558,108320.0,108290.0,0.2215512]
["bitfinex-derivatives","BTCF0:USTF0",1751237337289,0.1476959,108300.0,108290.0,0.2215512]
["bitfinex-derivatives","BTCF0:USTF0",1751237337481,0.1476959,108300.0,108290.0,0.44900812]
["bitfinex-derivatives","BTCF0:USTF0",1751237337782,0.16441203,108300.0,108290.0,0.8089895]
["bitfinex-derivatives","BTCF0:USTF0",1751237337981,0.22891203,108300.0,108290.0,0.8091495]
["bitfinex-derivatives","BTCF0:USTF0",1751237338189,0.22891203,108300.0,108290.0,0.8088295]
["bitfinex-derivatives","BTCF0:USTF0",1751237338376,0.1800959,108300.0,108290.0,0.8088295]
["bitfinex-derivatives","BTCF0:USTF0",1751237338581,0.1476959,108300.0,108290.0,0.94725748]
["bitfinex-derivatives","BTCF0:USTF0",1751237338782,0.1800959,108300.0,108290.0,1.15015262]
["bitfinex-derivatives","BTCF0:USTF0",1751237339088,0.38299104,108300.0,108290.0,0.88363748]
["bitfinex-derivatives","BTCF0:USTF0",1751237339288,0.2121959,108300.0,108290.0,0.88363748]
["bitfinex-derivatives","BTCF0:USTF0",1751237339684,0.2121959,108300.0,108290.0,1.08653262]
["bitfinex-derivatives","BTCF0:USTF0",1751237339879,0.2121959,108300.0,108290.0,1.22850782]
["bitfinex-derivatives","BTCF0:USTF0",1751237339880,0.1476963,108300.0,108290.0,1.22850782]
["bitfinex-derivatives","BTCF0:USTF0",1751237340092,0.5823391,108310.0,108300.0,0.1476963]
["bitfinex-derivatives","BTCF0:USTF0",1751237340387,0.5823391,108310.0,108300.0,0.46239319]
["bitfinex-derivatives","BTCF0:USTF0",1751237340585,0.58896458,108320.0,108310.0,0.1476826]
["bitfinex-derivatives","BTCF0:USTF0",1751237340789,0.1795776,108320.0,108310.0,0.8096826]
["bitfinex-derivatives","BTCF0:USTF0",1751237340987,0.1795776,108320.0,108310.0,0.8735826]
["bitfinex-derivatives","BTCF0:USTF0",1751237341294,0.5403776,108320.0,108310.0,0.8735826]
["bitfinex-derivatives","BTCF0:USTF0",1751237341681,0.5403776,108320.0,108310.0,1.07647774]
["bitfinex-derivatives","BTCF0:USTF0",1751237341881,0.5403776,108320.0,108310.0,0.8735826]
["bitfinex-derivatives","BTCF0:USTF0",1751237342186,0.5084776,108320.0,108310.0,0.8735826]
["bitfinex-derivatives","BTCF0:USTF0",1751237342392,0.68372459,108330.0,108320.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1751237342691,0.64680819,108330.0,108320.0,0.16265277]
["bitfinex-derivatives","BTCF0:USTF0",1751237342886,0.64680819,108330.0,108320.0,0.39624791]
["bitfinex-derivatives","BTCF0:USTF0",1751237342887,0.54327849,108330.0,108320.0,0.39624791]
["bitfinex-derivatives","BTCF0:USTF0",1751237343188,0.36361389,108330.0,108320.0,0.25665277]
["bitfinex-derivatives","BTCF0:USTF0",1751237343590,0.51126939,108330.0,108320.0,0.25665277]
["bitfinex-derivatives","BTCF0:USTF0",1751237343790,0.71716453,108330.0,108320.0,0.25665277]
["bitfinex-derivatives","BTCF0:USTF0",1751237344095,0.78036453,108330.0,108320.0,0.25665277]
["bitfinex-derivatives","BTCF0:USTF0",1751237344392,0.57746939,108330.0,108320.0,0.04568367]
["bitfinex-derivatives","BTCF0:USTF0",1751237344587,0.57746939,108330.0,108320.0,0.01498367]
["bitfinex-derivatives","BTCF0:USTF0",1751237344782,0.78036453,108330.0,108320.0,0.16265287]
["bitfinex-derivatives","BTCF0:USTF0",1751237344985,0.78036453,108330.0,108320.0,0.83917287]
["bitfinex-derivatives","BTCF0:USTF0",1751237345181,0.78036453,108330.0,108320.0,0.69150367]
["bitfinex-derivatives","BTCF0:USTF0",1751237345381,0.57746939,108330.0,108320.0,0.83917297]
["bitfinex-derivatives","BTCF0:USTF0",1751237345582,0.78036453,108330.0,108320.0,0.83917297]
["bitfinex-derivatives","BTCF0:USTF0",1751237345783,0.57746939,108330.0,108320.0,0.83917297]
["bitfinex-derivatives","BTCF0:USTF0",1751237346385,0.78036453,108330.0,108320.0,0.83917297]
["bitfinex-derivatives","BTCF0:USTF0",1751237346992,0.57746939,108330.0,108320.0,0.83917297]
["bitfinex-derivatives","BTCF0:USTF0",1751237347192,0.78036453,108330.0,108320.0,0.83917297]
["bitfinex-derivatives","BTCF0:USTF0",1751237347691,0.57746939,108330.0,108320.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1751237348080,0.78036453,108330.0,108320.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1751237348390,0.78036453,108330.0,108320.0,0.8241894]
["bitfinex-derivatives","BTCF0:USTF0",1751237348584,0.78036453,108330.0,108320.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1751237348792,0.78036453,108330.0,108320.0,0.8241894]
["bitfinex-derivatives","BTCF0:USTF0",1751237348992,0.78036453,108330.0,108320.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1751237349188,0.57746939,108330.0,108320.0,0.86071467]
["bitfinex-derivatives","BTCF0:USTF0",1751237349388,0.78036453,108330.0,108320.0,0.89141467]
["bitfinex-derivatives","BTCF0:USTF0",1751237350290,0.78036453,108330.0,108320.0,0.74374517]
["bitfinex-derivatives","BTCF0:USTF0",1751237351193,0.78036453,108330.0,108320.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1751237351393,0.1476694,108320.0,108310.0,0.06772517]
["bitfinex-derivatives","BTCF0:USTF0",1751237351694,0.147683,108310.0,108300.0,1.04627852]
["bitfinex-derivatives","BTCF0:USTF0",1751237351993,0.541183,108310.0,108300.0,1.06342919]
["bitfinex-derivatives","BTCF0:USTF0",1751237352692,0.541183,108310.0,108300.0,1.26676433]
["bitfinex-derivatives","BTCF0:USTF0",1751237353088,0.508483,108310.0,108300.0,1.26748433]
["bitfinex-derivatives","BTCF0:USTF0",1751237353692,0.508483,108310.0,108300.0,1.06458919]
["bitfinex-derivatives","BTCF0:USTF0",1751237353992,0.508483,108310.0,108300.0,1.26748433]
["bitfinex-derivatives","BTCF0:USTF0",1751237354192,0.508483,108310.0,108300.0,1.06458919]
["bitfinex-derivatives","BTCF0:USTF0",1751237354585,0.508483,108310.0,108300.0,0.84305759]
["bitfinex-derivatives","BTCF0:USTF0",1751237354786,0.71137814,108310.0,108300.0,0.84309759]
["bitfinex-derivatives","BTCF0:USTF0",1751237354985,0.77537814,108310.0,108300.0,0.84265759]
["bitfinex-derivatives","BTCF0:USTF0",1751237355187,0.77537814,108310.0,108300.0,0.05578776]
["bitfinex-derivatives","BTCF0:USTF0",1751237355385,0.77537814,108310.0,108300.0,0.03749981]
["bitfinex-derivatives","BTCF0:USTF0",1751237355585,0.757147,108310.0,108300.0,0.03749981]
["bitfinex-derivatives","BTCF0:USTF0",1751237355789,0.96004214,108310.0,108300.0,0.03749981]
["bitfinex-derivatives","BTCF0:USTF0",1751237355987,0.96004214,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237355988,1.40196214,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237356189,1.05265973,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237356391,1.25555487,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237359090,0.1477099,108290.0,108280.0,0.47337244]
["bitfinex-derivatives","BTCF0:USTF0",1751237359294,0.5085099,108290.0,108280.0,0.47337244]
["bitfinex-derivatives","BTCF0:USTF0",1751237359496,0.5085099,108290.0,108280.0,0.43687263]
["bitfinex-derivatives","BTCF0:USTF0",1751237359898,0.5085099,108290.0,108280.0,0.23397749]
["bitfinex-derivatives","BTCF0:USTF0",1751237360385,0.5085099,108290.0,108280.0,0.43687263]
["bitfinex-derivatives","BTCF0:USTF0",1751237360590,0.5085099,108290.0,108280.0,0.51197971]
["bitfinex-derivatives","BTCF0:USTF0",1751237360791,0.5085099,108290.0,108280.0,0.55047952]
["bitfinex-derivatives","BTCF0:USTF0",1751237360996,0.5085099,108290.0,108280.0,0.34758438]
["bitfinex-derivatives","BTCF0:USTF0",1751237361195,0.5085099,108290.0,108280.0,0.55047952]
["bitfinex-derivatives","BTCF0:USTF0",1751237361999,0.5085099,108290.0,108280.0,0.31065358]
["bitfinex-derivatives","BTCF0:USTF0",1751237362195,0.5085099,108290.0,108280.0,1.21880872]
["bitfinex-derivatives","BTCF0:USTF0",1751237362399,0.5085099,108290.0,108280.0,1.22280872]
["bitfinex-derivatives","BTCF0:USTF0",1751237362805,0.5085099,108290.0,108280.0,1.07508552]
["bitfinex-derivatives","BTCF0:USTF0",1751237363097,0.5085099,108290.0,108280.0,1.01991408]
["bitfinex-derivatives","BTCF0:USTF0",1751237363098,0.5398099,108290.0,108280.0,1.01991408]
["bitfinex-derivatives","BTCF0:USTF0",1751237363298,0.5398099,108290.0,108280.0,0.98341427]
["bitfinex-derivatives","BTCF0:USTF0",1751237364099,0.5398099,108290.0,108280.0,0.83569057]
["bitfinex-derivatives","BTCF0:USTF0",1751237364304,0.5398099,108290.0,108280.0,0.0918233]
["bitfinex-derivatives","BTCF0:USTF0",1751237364495,0.77270504,108290.0,108280.0,0.0918233]
["bitfinex-derivatives","BTCF0:USTF0",1751237364694,1.13350504,108290.0,108280.0,0.04249981]
["bitfinex-derivatives","BTCF0:USTF0",1751237364895,1.16410504,108290.0,108280.0,0.04249981]
["bitfinex-derivatives","BTCF0:USTF0",1751237365101,1.16410504,108290.0,108280.0,0.00303744]
["bitfinex-derivatives","BTCF0:USTF0",1751237366600,1.17340107,108290.0,108280.0,0.00303744]
["bitfinex-derivatives","BTCF0:USTF0",1751237366806,1.17340107,108290.0,108270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751237366807,0.1477366,108270.0,108260.0,1.19661571]
["bitfinex-derivatives","BTCF0:USTF0",1751237367105,0.5085366,108270.0,108260.0,1.25140347]
["bitfinex-derivatives","BTCF0:USTF0",1751237367295,0.5085366,108270.0,108260.0,1.19661571]
["bitfinex-derivatives","BTCF0:USTF0",1751237367903,0.3608,108270.0,108260.0,1.25140347]
["bitfinex-derivatives","BTCF0:USTF0",1751237368301,0.5085367,108270.0,108260.0,1.25840347]
["bitfinex-derivatives","BTCF0:USTF0",1751237368606,0.1477367,108270.0,108260.0,1.26240347]
["bitfinex-derivatives","BTCF0:USTF0",1751237369910,0.1477367,108270.0,108260.0,1.29510347]
["bitfinex-derivatives","BTCF0:USTF0",1751237370104,0.1477367,108270.0,108260.0,1.05527083]
["bitfinex-derivatives","BTCF0:USTF0",1751237370306,0.5085367,108270.0,108260.0,0.96090557]
["bitfinex-derivatives","BTCF0:USTF0",1751237370601,0.5085367,108270.0,108260.0,0.95850941]
["bitfinex-derivatives","BTCF0:USTF0",1751237370801,0.5085367,108270.0,108260.0,1.16140455]
["bitfinex-derivatives","BTCF0:USTF0",1751237371001,0.5085367,108270.0,108260.0,0.49244455]
["bitfinex-derivatives","BTCF0:USTF0",1751237371199,0.5085367,108270.0,108260.0,1.16148455]
["bitfinex-derivatives","BTCF0:USTF0",1751237372108,0.5085367,108270.0,108260.0,0.49244455]
["bitfinex-derivatives","BTCF0:USTF0",1751237372310,0.1477367,108270.0,108260.0,1.16096455]
["bitfinex-derivatives","BTCF0:USTF0",1751237374405,0.71069077,108280.0,108270.0,0.1477367]
["bitfinex-derivatives","BTCF0:USTF0",1751237374604,0.71069077,108280.0,108270.0,0.41393184]
["bitfinex-derivatives","BTCF0:USTF0",1751237375516,0.71069077,108280.0,108270.0,0.41593184]
["bitfinex-derivatives","BTCF0:USTF0",1751237376616,0.71069077,108280.0,108270.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1751237376816,0.71069077,108280.0,108270.0,0.27219514]
["bitfinex-derivatives","BTCF0:USTF0",1751237377030,0.71069077,108280.0,108270.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1751237377315,0.71069077,108280.0,108270.0,0.27219514]
["bitfinex-derivatives","BTCF0:USTF0",1751237378719,0.71069077,108280.0,108270.0,0.41993184]
["bitfinex-derivatives","BTCF0:USTF0",1751237379107,0.71069077,108280.0,108270.0,0.2170367]
["bitfinex-derivatives","BTCF0:USTF0",1751237379307,0.71069077,108280.0,108270.0,0.41993184]
["bitfinex-derivatives","BTCF0:USTF0",1751237379308,0.31295717,108280.0,108270.0,0.41993184]
["bitfinex-derivatives","BTCF0:USTF0",1751237379512,0.01700038,108280.0,108270.0,1.02012679]
["bitfinex-derivatives","BTCF0:USTF0",1751237380319,0.01700038,108280.0,108270.0,1.20920679]
["bitfinex-derivatives","BTCF0:USTF0",1751237380520,0.56218667,108300.0,108290.0,0.1477093]
["bitfinex-derivatives","BTCF0:USTF0",1751237380715,0.56218667,108300.0,108290.0,0.82697336]
["bitfinex-derivatives","BTCF0:USTF0",1751237380915,0.56218667,108300.0,108290.0,1.0921685]
["bitfinex-derivatives","BTCF0:USTF0",1751237381315,0.56218667,108300.0,108290.0,1.10162169]
["bitfinex-derivatives","BTCF0:USTF0",1751237381614,0.16445177,108300.0,108290.0,1.4529685]
["bitfinex-derivatives","BTCF0:USTF0",1751237382815,0.01675607,108300.0,108290.0,1.4529685]
["bitfinex-derivatives","BTCF0:USTF0",1751237383115,0.16445187,108300.0,108290.0,1.4529685]
["bitfinex-derivatives","BTCF0:USTF0",1751237383421,0.01675607,108300.0,108290.0,1.54425607]
["bitfinex-derivatives","BTCF0:USTF0",1751237383614,0.01675607,108300.0,108290.0,1.57665607]
["bitfinex-derivatives","BTCF0:USTF0",1751237383814,0.16445187,108300.0,108290.0,1.57665607]
["bitfinex-derivatives","BTCF0:USTF0",1751237384214,0.16445187,108300.0,108290.0,1.37376093]
["bitfinex-derivatives","BTCF0:USTF0",1751237384414,0.16445187,108300.0,108290.0,1.57665607]
["bitfinex-derivatives","BTCF0:USTF0",1751237384615,0.16445187,108300.0,108290.0,1.58612297]
["bitfinex-derivatives","BTCF0:USTF0",1751237384916,0.01675607,108300.0,108290.0,1.58612297]
["bitfinex-derivatives","BTCF0:USTF0",1751237385221,0.01675607,108300.0,108290.0,1.54962316]
["bitfinex-derivatives","BTCF0:USTF0",1751237386621,0.16445177,108300.0,108290.0,1.54962316]
["bitfinex-derivatives","BTCF0:USTF0",1751237387117,0.01675607,108300.0,108290.0,1.54962316]
["bitfinex-derivatives","BTCF0:USTF0",1751237387320,0.16445177,108300.0,108290.0,1.54962316]
["bitfinex-derivatives","BTCF0:USTF0",1751237387620,0.16445177,108300.0,108290.0,1.73870316]
["bitfinex-derivatives","BTCF0:USTF0",1751237388113,0.16445177,108300.0,108290.0,1.72923626]
["bitfinex-derivatives","BTCF0:USTF0",1751237389421,0.16445177,108300.0,108290.0,1.738515]
["bitfinex-derivatives","BTCF0:USTF0",1751237390018,0.16445177,108300.0,108290.0,1.53561986]
["bitfinex-derivatives","BTCF0:USTF0",1751237390218,0.16445177,108300.0,108290.0,1.738515]
["bitfinex-derivatives","BTCF0:USTF0",1751237392418,0.16445177,108300.0,108290.0,0.885395]
["bitfinex-derivatives","BTCF0:USTF0",1751237392619,0.16445177,108300.0,108290.0,1.53795134]
["bitfinex-derivatives","BTCF0:USTF0",1751237392822,0.26005177,108300.0,108290.0,1.53795134]
["bitfinex-derivatives","BTCF0:USTF0",1751237393324,0.26005177,108300.0,108290.0,1.3350562]
["bitfinex-derivatives","BTCF0:USTF0",1751237393519,0.26005177,108300.0,108290.0,1.53795134]
["bitfinex-derivatives","BTCF0:USTF0",1751237394517,0.22805177,108300.0,108290.0,1.53795134]
["bitfinex-derivatives","BTCF0:USTF0",1751237394924,0.22805177,108300.0,108290.0,1.48316358]
["bitfinex-derivatives","BTCF0:USTF0",1751237395724,0.19745177,108300.0,108290.0,1.53795134]
["bitfinex-derivatives","BTCF0:USTF0",1751237395928,0.19745177,108300.0,108290.0,1.57005134]
["bitfinex-derivatives","BTCF0:USTF0",1751237397221,0.04975607,108300.0,108290.0,1.57005134]
["bitfinex-derivatives","BTCF0:USTF0",1751237397421,0.19745187,108300.0,108290.0,1.57005134]
["bitfinex-derivatives","BTCF0:USTF0",1751237398420,0.04975607,108300.0,108290.0,1.57004283]
["bitfinex-derivatives","BTCF0:USTF0",1751237398918,0.033,108300.0,108290.0,1.57004283]
["bitfinex-derivatives","BTCF0:USTF0",1751237399322,0.1806958,108300.0,108290.0,1.53359636]
["bitfinex-derivatives","BTCF0:USTF0",1751237399526,0.71956003,108310.0,108300.0,0.1476958]
["bitfinex-derivatives","BTCF0:USTF0",1751237399722,0.75046003,108310.0,108300.0,0.3779268]
["bitfinex-derivatives","BTCF0:USTF0",1751237400125,0.75046003,108310.0,108300.0,0.17503166]
["bitfinex-derivatives","BTCF0:USTF0",1751237400325,0.75046003,108310.0,108300.0,0.4143747]
["bitfinex-derivatives","BTCF0:USTF0",1751237400526,0.75246003,108310.0,108300.0,0.4143747]
["bitfinex-derivatives","BTCF0:USTF0",1751237400928,0.75246003,108310.0,108300.0,0.21147956]
["bitfinex-derivatives","BTCF0:USTF0",1751237401129,0.75246003,108310.0,108300.0,0.4143747]
["bitfinex-derivatives","BTCF0:USTF0",1751237402228,0.75446003,108310.0,108300.0,0.4143747]
["bitfinex-derivatives","BTCF0:USTF0",1751237402825,0.35673713,108310.0,108300.0,0.4143747]
["bitfinex-derivatives","BTCF0:USTF0",1751237403034,0.1825915,108310.0,108300.0,0.58082194]
["bitfinex-derivatives","BTCF0:USTF0",1751237403233,0.1825915,108310.0,108300.0,0.4475747]
["bitfinex-derivatives","BTCF0:USTF0",1751237403731,0.1825915,108310.0,108300.0,0.45353884]
["bitfinex-derivatives","BTCF0:USTF0",1751237404625,0.1825915,108310.0,108300.0,0.23934304]
["bitfinex-derivatives","BTCF0:USTF0",1751237404826,0.2129915,108310.0,108300.0,0.38703884]
["bitfinex-derivatives","BTCF0:USTF0",1751237405330,0.2129915,108310.0,108300.0,0.23934304]
["bitfinex-derivatives","BTCF0:USTF0",1751237405730,0.2129915,108310.0,108300.0,0.38703884]
["bitfinex-derivatives","BTCF0:USTF0",1751237406634,0.2129915,108310.0,108300.0,1.03947884]
["bitfinex-derivatives","BTCF0:USTF0",1751237407128,0.2129915,108310.0,108300.0,1.0942666]
["bitfinex-derivatives","BTCF0:USTF0",1751237409235,0.2129915,108310.0,108300.0,1.0578187]
["bitfinex-derivatives","BTCF0:USTF0",1751237409835,0.2129915,108310.0,108300.0,1.09431741]
["bitfinex-derivatives","BTCF0:USTF0",1751237410230,0.2129915,108310.0,108300.0,1.0900187]
["bitfinex-derivatives","BTCF0:USTF0",1751237410735,0.1825915,108310.0,108300.0,0.88712356]
["bitfinex-derivatives","BTCF0:USTF0",1751237410935,0.1825915,108310.0,108300.0,1.0900187]
["bitfinex-derivatives","BTCF0:USTF0",1751237412234,0.1825915,108310.0,108300.0,1.03523094]
["bitfinex-derivatives","BTCF0:USTF0",1751237412537,0.1825915,108310.0,108300.0,1.09003086]
["bitfinex-derivatives","BTCF0:USTF0",1751237412733,0.1825915,108310.0,108300.0,0.8323358]
["bitfinex-derivatives","BTCF0:USTF0",1751237413037,0.1825915,108310.0,108300.0,1.03523094]
["bitfinex-derivatives","BTCF0:USTF0",1751237413737,0.1825915,108310.0,108300.0,1.10839142]
["bitfinex-derivatives","BTCF0:USTF0",1751237414637,0.1825915,108310.0,108300.0,0.90549628]
["bitfinex-derivatives","BTCF0:USTF0",1751237414836,0.1825915,108310.0,108300.0,1.10839142]
["bitfinex-derivatives","BTCF0:USTF0",1751237414837,0.2141915,108310.0,108300.0,1.10839142]
["bitfinex-derivatives","BTCF0:USTF0",1751237415037,0.2141915,108310.0,108300.0,1.03523094]
["bitfinex-derivatives","BTCF0:USTF0",1751237415339,0.1476958,108300.0,108290.0,0.95587934]
["bitfinex-derivatives","BTCF0:USTF0",1751237415538,0.1476958,108300.0,108290.0,1.83753448]
["bitfinex-derivatives","BTCF0:USTF0",1751237418641,0.2840362,108310.0,108300.0,0.1476958]
["bitfinex-derivatives","BTCF0:USTF0",1751237418838,0.2524362,108310.0,108300.0,0.38229094]
["bitfinex-derivatives","BTCF0:USTF0",1751237419037,0.2524362,108310.0,108300.0,0.41399094]
["bitfinex-derivatives","BTCF0:USTF0",1751237419537,0.2524362,108310.0,108300.0,0.46880472]
["bitfinex-derivatives","BTCF0:USTF0",1751237419742,0.2564362,108310.0,108300.0,0.67169986]
["bitfinex-derivatives","BTCF0:USTF0",1751237420441,0.2564362,108310.0,108300.0,0.46880472]
["bitfinex-derivatives","BTCF0:USTF0",1751237420636,0.2891362,108310.0,108300.0,0.46880472]
["bitfinex-derivatives","BTCF0:USTF0",1751237420942,0.2891362,108310.0,108300.0,0.43710472]
["bitfinex-derivatives","BTCF0:USTF0",1751237421442,0.2891362,108310.0,108300.0,0.38229094]
["bitfinex-derivatives","BTCF0:USTF0",1751237423041,0.2891362,108310.0,108300.0,0.45545142]
["bitfinex-derivatives","BTCF0:USTF0",1751237423236,0.2891362,108310.0,108300.0,0.25255628]
["bitfinex-derivatives","BTCF0:USTF0",1751237423539,0.2891362,108310.0,108300.0,0.45545142]
["bitfinex-derivatives","BTCF0:USTF0",1751237423943,0.2891362,108310.0,108300.0,0.38229094]
["bitfinex-derivatives","BTCF0:USTF0",1751237424145,0.2522135,108310.0,108300.0,0.38229094]
["bitfinex-derivatives","BTCF0:USTF0",1751237425545,0.2522135,108310.0,108300.0,0.45545142]
["bitfinex-derivatives","BTCF0:USTF0",1751237427247,0.2522135,108310.0,108300.0,0.38229094]
["bitfinex-derivatives","BTCF0:USTF0",1751237428843,0.30741634,108310.0,108290.0,0.89197968]
["bitfinex-derivatives","BTCF0:USTF0",1751237429044,0.30741634,108310.0,108270.0,1.31704889]
["bitfinex-derivatives","BTCF0:USTF0",1751237429045,0.0369277,108290.0,108270.0,1.31704889]
["bitfinex-derivatives","BTCF0:USTF0",1751237429246,0.1477231,108280.0,108270.0,0.73851757]
["bitfinex-derivatives","BTCF0:USTF0",1751237429449,0.2420231,108280.0,108270.0,1.58165271]
["bitfinex-derivatives","BTCF0:USTF0",1751237429652,0.2420231,108280.0,108270.0,1.58177271]
["bitfinex-derivatives","BTCF0:USTF0",1751237430157,0.2215764,108290.0,108280.0,0.1477231]
["bitfinex-derivatives","BTCF0:USTF0",1751237430356,0.2840764,108290.0,108280.0,0.40544801]
["bitfinex-derivatives","BTCF0:USTF0",1751237430853,0.2840764,108290.0,108280.0,0.44198549]
["bitfinex-derivatives","BTCF0:USTF0",1751237431255,0.2840764,108290.0,108280.0,1.08394549]
["bitfinex-derivatives","BTCF0:USTF0",1751237431456,0.2840764,108290.0,108280.0,1.02911572]
["bitfinex-derivatives","BTCF0:USTF0",1751237431849,0.2840764,108290.0,108280.0,0.82722058]
["bitfinex-derivatives","BTCF0:USTF0",1751237432048,0.2840764,108290.0,108280.0,1.03011572]
["bitfinex-derivatives","BTCF0:USTF0",1751237433062,0.2840764,108290.0,108280.0,0.82722058]
["bitfinex-derivatives","BTCF0:USTF0",1751237433256,0.2840764,108290.0,108280.0,1.03011572]
["bitfinex-derivatives","BTCF0:USTF0",1751237433450,0.2840764,108290.0,108280.0,0.24243262]
["bitfinex-derivatives","BTCF0:USTF0",1751237433749,0.2840764,108290.0,108280.0,1.02871572]
["bitfinex-derivatives","BTCF0:USTF0",1751237434952,0.2840764,108290.0,108280.0,0.82582058]
["bitfinex-derivatives","BTCF0:USTF0",1751237435150,0.48697154,108290.0,108280.0,0.03953748]
["bitfinex-derivatives","BTCF0:USTF0",1751237435349,0.84777154,108290.0,108280.0,0.03953748]
["bitfinex-derivatives","BTCF0:USTF0",1751237435754,1.03246754,108290.0,108280.0,0.06690768]
["bitfinex-derivatives","BTCF0:USTF0",1751237435951,1.03246754,108290.0,108280.0,0.0303702]
["bitfinex-derivatives","BTCF0:USTF0",1751237435952,1.28246754,108290.0,108280.0,0.0303702]
["bitfinex-derivatives","BTCF0:USTF0",1751237436152,1.28246754,108290.0,108270.0,0.09132809]
["bitfinex-derivatives","BTCF0:USTF0",1751237436153,0.2585212,108280.0,108270.0,0.09132809]
["bitfinex-derivatives","BTCF0:USTF0",1751237436348,0.91771634,108280.0,108270.0,0.03649832]
["bitfinex-derivatives","BTCF0:USTF0",1751237436656,1.09351634,108280.0,108270.0,0.03649832]
["bitfinex-derivatives","BTCF0:USTF0",1751237437655,1.09351634,108280.0,108270.0,0.04149832]
["bitfinex-derivatives","BTCF0:USTF0",1751237439267,0.1477367,108270.0,108260.0,0.79770943]
["bitfinex-derivatives","BTCF0:USTF0",1751237439455,0.22526375,108270.0,108260.0,0.59481429]
["bitfinex-derivatives","BTCF0:USTF0",1751237439657,0.58606375,108270.0,108260.0,0.20257947]
["bitfinex-derivatives","BTCF0:USTF0",1751237440662,0.58606375,108270.0,108260.0,0.20957947]
["bitfinex-derivatives","BTCF0:USTF0",1751237441461,0.58606375,108270.0,108260.0,0.41247461]
["bitfinex-derivatives","BTCF0:USTF0",1751237441859,0.58606375,108270.0,108260.0,0.35764484]
["bitfinex-derivatives","BTCF0:USTF0",1751237442256,0.58606375,108270.0,108260.0,0.1547497]
["bitfinex-derivatives","BTCF0:USTF0",1751237442859,0.78895889,108270.0,108260.0,0.1547497]
["bitfinex-derivatives","BTCF0:USTF0",1751237443765,0.58606375,108270.0,108260.0,0.1547497]
["bitfinex-derivatives","BTCF0:USTF0",1751237443965,0.78895889,108270.0,108260.0,0.1547497]
["bitfinex-derivatives","BTCF0:USTF0",1751237444862,0.58606375,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237445062,0.58606375,108270.0,108260.0,0.1547503]
["bitfinex-derivatives","BTCF0:USTF0",1751237445458,0.58606375,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237445966,0.78895889,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237447065,0.58606375,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237447371,0.78895889,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237449862,1.17658203,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237450461,0.97368689,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237450658,0.58606375,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237450863,0.58606375,108270.0,108260.0,0.35764544]
["bitfinex-derivatives","BTCF0:USTF0",1751237451069,0.16436375,108270.0,108260.0,0.42114544]
["bitfinex-derivatives","BTCF0:USTF0",1751237451268,0.52516375,108270.0,108260.0,0.45294544]
["bitfinex-derivatives","BTCF0:USTF0",1751237451470,0.16436375,108270.0,108260.0,0.45294544]
["bitfinex-derivatives","BTCF0:USTF0",1751237452966,0.16436375,108270.0,108260.0,1.08322544]
["bitfinex-derivatives","BTCF0:USTF0",1751237453364,0.16436375,108270.0,108260.0,0.93547514]
["bitfinex-derivatives","BTCF0:USTF0",1751237453564,0.40015889,108270.0,108260.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1751237453770,0.43015889,108270.0,108260.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1751237455367,0.22726375,108270.0,108260.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1751237455573,0.43015889,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237455773,0.58806375,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237455973,0.79095889,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237456467,0.58806375,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237456873,0.79095889,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237458170,0.97568689,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237458372,1.17858203,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237458769,0.99385403,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237459274,1.16329403,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237459575,1.79281403,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237459774,1.58991889,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237459971,1.38702375,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237460271,1.58991889,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237461681,1.79281403,108270.0,108260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751237462671,0.1477639,108250.0,108240.0,1.09768915]
["bitfinex-derivatives","BTCF0:USTF0",1751237463465,0.1477639,108250.0,108240.0,1.06074485]
["bitfinex-derivatives","BTCF0:USTF0",1751237463772,0.35065904,108250.0,108240.0,0.09222977]
["bitfinex-derivatives","BTCF0:USTF0",1751237463969,0.35065904,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751237463970,0.77545904,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751237464174,0.77545904,108250.0,108240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751237464369,0.77545904,108250.0,108240.0,0.06682977]
["bitfinex-derivatives","BTCF0:USTF0",1751237465173,0.77545904,108250.0,108230.0,0.05482977]
["bitfinex-derivatives","BTCF0:USTF0",1751237465174,0.1477776,108240.0,108230.0,0.05482977]
["bitfinex-derivatives","BTCF0:USTF0",1751237465377,1.00936788,108240.0,108230.0,0.05482977]
["bitfinex-derivatives","BTCF0:USTF0",1751237465579,0.1477913,108230.0,108220.0,0.05575377]
["bitfinex-derivatives","BTCF0:USTF0",1751237465771,0.79254432,108230.0,108220.0,0.000924]
["bitfinex-derivatives","BTCF0:USTF0",1751237466076,0.79254432,108230.0,108220.0,0.05573937]
["bitfinex-derivatives","BTCF0:USTF0",1751237466274,0.79254432,108230.0,108220.0,0.000924]
["bitfinex-derivatives","BTCF0:USTF0",1751237466672,1.14678433,108230.0,108220.0,0.05574441]
["bitfinex-derivatives","BTCF0:USTF0",1751237466873,1.87858108,108230.0,108220.0,0.05774441]
["bitfinex-derivatives","BTCF0:USTF0",1751237467777,0.1478049,108220.0,108210.0,0.07313966]
["bitfinex-derivatives","BTCF0:USTF0",1751237468075,0.1478049,108220.0,108200.0,0.10433966]
["bitfinex-derivatives","BTCF0:USTF0",1751237468076,0.1478186,108210.0,108200.0,0.10433966]
["bitfinex-derivatives","BTCF0:USTF0",1751237468276,0.78843372,108210.0,108200.0,0.10433966]
["bitfinex-derivatives","BTCF0:USTF0",1751237468677,0.78843372,108210.0,108200.0,0.07313966]
["bitfinex-derivatives","BTCF0:USTF0",1751237468868,1.16080886,108210.0,108200.0,0.07313966]
["bitfinex-derivatives","BTCF0:USTF0",1751237469071,1.16080886,108210.0,108190.0,0.16590606]
["bitfinex-derivatives","BTCF0:USTF0",1751237469072,0.1478323,108200.0,108190.0,0.16590606]
["bitfinex-derivatives","BTCF0:USTF0",1751237469272,0.2396323,108200.0,108190.0,0.07406392]
["bitfinex-derivatives","BTCF0:USTF0",1751237469467,0.44252744,108200.0,108190.0,0.07406392]
["bitfinex-derivatives","BTCF0:USTF0",1751237470275,0.44652744,108200.0,108190.0,0.07506392]
["bitfinex-derivatives","BTCF0:USTF0",1751237471071,0.44652744,108200.0,108190.0,0.00192426]
["bitfinex-derivatives","BTCF0:USTF0",1751237471869,0.2436323,108200.0,108190.0,0.03843528]
["bitfinex-derivatives","BTCF0:USTF0",1751237472075,0.2120323,108200.0,108190.0,0.03843528]
["bitfinex-derivatives","BTCF0:USTF0",1751237472275,0.2120323,108200.0,108190.0,0.06903528]
["bitfinex-derivatives","BTCF0:USTF0",1751237472679,0.1518323,108200.0,108190.0,0.3832653]
["bitfinex-derivatives","BTCF0:USTF0",1751237472878,0.1518323,108200.0,108190.0,0.81357632]
["bitfinex-derivatives","BTCF0:USTF0",1751237473173,0.1518323,108200.0,108190.0,0.83002168]
["bitfinex-derivatives","BTCF0:USTF0",1751237473580,0.1518323,108200.0,108190.0,0.59061552]
["bitfinex-derivatives","BTCF0:USTF0",1751237473877,0.1518323,108200.0,108190.0,0.7790653]
["bitfinex-derivatives","BTCF0:USTF0",1751237474676,0.1518323,108200.0,108190.0,1.4108253]
["bitfinex-derivatives","BTCF0:USTF0",1751237475674,0.1518323,108200.0,108190.0,1.20793016]
["bitfinex-derivatives","BTCF0:USTF0",1751237475877,0.1518323,108200.0,108190.0,1.0500253]
["bitfinex-derivatives","BTCF0:USTF0",1751237476278,0.1518323,108200.0,108190.0,0.84713016]
["bitfinex-derivatives","BTCF0:USTF0",1751237476477,0.1518323,108200.0,108190.0,0.9021794]
["bitfinex-derivatives","BTCF0:USTF0",1751237476882,0.5126323,108200.0,108190.0,1.0491053]
["bitfinex-derivatives","BTCF0:USTF0",1751237477878,0.01671998,108210.0,108200.0,0.1478322]
["bitfinex-derivatives","BTCF0:USTF0",1751237478079,0.01671998,108210.0,108200.0,0.80712734]
["bitfinex-derivatives","BTCF0:USTF0",1751237478080,0.16453858,108210.0,108200.0,0.80712734]
["bitfinex-derivatives","BTCF0:USTF0",1751237479480,0.16753858,108210.0,108200.0,0.80712734]
["bitfinex-derivatives","BTCF0:USTF0",1751237479872,0.16753858,108210.0,108200.0,0.85790797]
["bitfinex-derivatives","BTCF0:USTF0",1751237480282,0.16753858,108210.0,108200.0,0.87235034]
["bitfinex-derivatives","BTCF0:USTF0",1751237480884,0.16753858,108210.0,108200.0,0.61867457]
["bitfinex-derivatives","BTCF0:USTF0",1751237481079,0.16753858,108210.0,108200.0,0.87235034]
["bitfinex-derivatives","BTCF0:USTF0",1751237484276,0.16753858,108210.0,108200.0,0.90886136]
["bitfinex-derivatives","BTCF0:USTF0",1751237484689,0.01971998,108210.0,108200.0,0.90886136]
["bitfinex-derivatives","BTCF0:USTF0",1751237484889,0.16753858,108210.0,108200.0,0.90886136]
["bitfinex-derivatives","BTCF0:USTF0",1751237485990,0.01971998,108210.0,108200.0,0.90886136]
["bitfinex-derivatives","BTCF0:USTF0",1751237486488,0.16753848,108210.0,108200.0,0.65518559]
["bitfinex-derivatives","BTCF0:USTF0",1751237486692,0.16753848,108210.0,108200.0,0.90886136]
["bitfinex-derivatives","BTCF0:USTF0",1751237486889,0.01971998,108210.0,108200.0,0.90886136]
["bitfinex-derivatives","BTCF0:USTF0",1751237487189,0.16753858,108210.0,108200.0,0.90886136]
["bitfinex-derivatives","BTCF0:USTF0",1751237487791,0.0738935,108240.0,108220.0,0.1478049]
["bitfinex-derivatives","BTCF0:USTF0",1751237488085,0.1477917,108230.0,108220.0,0.63389567]
["bitfinex-derivatives","BTCF0:USTF0",1751237488279,0.1477917,108230.0,108220.0,1.87817144]
["bitfinex-derivatives","BTCF0:USTF0",1751237488479,0.1477917,108230.0,108220.0,1.58754457]
["bitfinex-derivatives","BTCF0:USTF0",1751237488678,0.1477917,108230.0,108220.0,1.84122034]
["bitfinex-derivatives","BTCF0:USTF0",1751237488878,0.16447304,108230.0,108220.0,1.84122034]
["bitfinex-derivatives","BTCF0:USTF0",1751237490091,0.16447304,108230.0,108220.0,1.87773136]
["bitfinex-derivatives","BTCF0:USTF0",1751237490389,0.1847349,108240.0,108230.0,0.1477913]
["bitfinex-derivatives","BTCF0:USTF0",1751237490690,0.1847349,108240.0,108230.0,0.76226707]
["bitfinex-derivatives","BTCF0:USTF0",1751237490990,0.1857349,108240.0,108230.0,0.76226707]
["bitfinex-derivatives","BTCF0:USTF0",1751237492587,0.1847349,108240.0,108230.0,0.5105913]
["bitfinex-derivatives","BTCF0:USTF0",1751237492779,0.1477904,108240.0,108230.0,0.80477809]
["bitfinex-derivatives","BTCF0:USTF0",1751237492980,0.1477904,108240.0,108230.0,0.56554175]
["bitfinex-derivatives","BTCF0:USTF0",1751237493685,0.1477904,108240.0,108230.0,0.81921752]
["bitfinex-derivatives","BTCF0:USTF0",1751237494788,0.1477904,108240.0,108230.0,0.56554175]
["bitfinex-derivatives","BTCF0:USTF0",1751237494989,0.1477904,108240.0,108230.0,0.41775045]
["bitfinex-derivatives","BTCF0:USTF0",1751237495285,0.1477904,108240.0,108230.0,1.15927073]
["bitfinex-derivatives","BTCF0:USTF0",1751237495286,0.2096904,108240.0,108230.0,1.15927073]
["bitfinex-derivatives","BTCF0:USTF0",1751237495694,0.2423904,108240.0,108230.0,1.15927073]
["bitfinex-derivatives","BTCF0:USTF0",1751237495891,0.2423904,108240.0,108230.0,1.15627073]
["bitfinex-derivatives","BTCF0:USTF0",1751237496087,0.2423904,108240.0,108230.0,1.15427073]
["bitfinex-derivatives","BTCF0:USTF0",1751237496992,0.2423904,108240.0,108230.0,1.19078175]
["bitfinex-derivatives","BTCF0:USTF0",1751237498995,0.49606617,108240.0,108230.0,0.56054175]
["bitfinex-derivatives","BTCF0:USTF0",1751237499206,0.49606617,108240.0,108230.0,1.15291073]
["bitfinex-derivatives","BTCF0:USTF0",1751237499393,0.2423904,108240.0,108230.0,1.15291073]
["bitfinex-derivatives","BTCF0:USTF0",1751237499591,0.2423904,108240.0,108230.0,1.00511943]
["bitfinex-derivatives","BTCF0:USTF0",1751237499796,0.44528383,108240.0,108230.0,1.00511943]
["bitfinex-derivatives","BTCF0:USTF0",1751237499994,0.44528383,108240.0,108230.0,0.64431943]
["bitfinex-derivatives","BTCF0:USTF0",1751237500600,0.80608383,108240.0,108230.0,0.64271943]
["bitfinex-derivatives","BTCF0:USTF0",1751237500895,0.80608383,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237501892,0.1477913,108230.0,108220.0,0.81187542]
["bitfinex-derivatives","BTCF0:USTF0",1751237502093,0.2088913,108230.0,108220.0,0.82628857]
["bitfinex-derivatives","BTCF0:USTF0",1751237502290,0.2088913,108230.0,108220.0,0.81187542]
["bitfinex-derivatives","BTCF0:USTF0",1751237502496,0.2088913,108230.0,108220.0,0.82629323]
["bitfinex-derivatives","BTCF0:USTF0",1751237503189,0.2098913,108230.0,108220.0,0.82629323]
["bitfinex-derivatives","BTCF0:USTF0",1751237503700,0.2098913,108230.0,108220.0,0.78978221]
["bitfinex-derivatives","BTCF0:USTF0",1751237504095,0.2098913,108230.0,108220.0,0.99267564]
["bitfinex-derivatives","BTCF0:USTF0",1751237505002,0.2108913,108230.0,108220.0,0.99267564]
["bitfinex-derivatives","BTCF0:USTF0",1751237505897,0.2108913,108230.0,108220.0,1.35347564]
["bitfinex-derivatives","BTCF0:USTF0",1751237506098,0.2108913,108230.0,108220.0,1.38998666]
["bitfinex-derivatives","BTCF0:USTF0",1751237506498,0.2108913,108230.0,108220.0,1.42118666]
["bitfinex-derivatives","BTCF0:USTF0",1751237506707,0.1799913,108230.0,108220.0,1.42118666]
["bitfinex-derivatives","BTCF0:USTF0",1751237506901,0.1799913,108230.0,108220.0,1.25009323]
["bitfinex-derivatives","BTCF0:USTF0",1751237507101,0.1799913,108230.0,108220.0,1.48568666]
["bitfinex-derivatives","BTCF0:USTF0",1751237508003,0.1789913,108230.0,108220.0,1.48568666]
["bitfinex-derivatives","BTCF0:USTF0",1751237508703,0.1779913,108230.0,108220.0,1.48668666]
["bitfinex-derivatives","BTCF0:USTF0",1751237510701,0.1779913,108230.0,108220.0,1.54132475]
["bitfinex-derivatives","BTCF0:USTF0",1751237512406,0.1779913,108230.0,108220.0,1.50481373]
["bitfinex-derivatives","BTCF0:USTF0",1751237513102,0.1779913,108230.0,108220.0,1.5046417]
["bitfinex-derivatives","BTCF0:USTF0",1751237515197,0.1779913,108230.0,108220.0,1.50464532]
["bitfinex-derivatives","BTCF0:USTF0",1751237515404,0.254579,108240.0,108230.0,0.1477912]
["bitfinex-derivatives","BTCF0:USTF0",1751237515705,0.254579,108240.0,108230.0,0.82628975]
["bitfinex-derivatives","BTCF0:USTF0",1751237516807,0.255579,108240.0,108230.0,0.81204035]
["bitfinex-derivatives","BTCF0:USTF0",1751237517508,0.256579,108240.0,108230.0,0.81204035]
["bitfinex-derivatives","BTCF0:USTF0",1751237517703,0.256579,108240.0,108230.0,0.57734692]
["bitfinex-derivatives","BTCF0:USTF0",1751237517904,0.288779,108240.0,108230.0,0.57834692]
["bitfinex-derivatives","BTCF0:USTF0",1751237518109,0.287779,108240.0,108230.0,0.57834692]
["bitfinex-derivatives","BTCF0:USTF0",1751237518810,0.287779,108240.0,108230.0,0.21754692]
["bitfinex-derivatives","BTCF0:USTF0",1751237520415,0.287779,108240.0,108230.0,0.06975572]
["bitfinex-derivatives","BTCF0:USTF0",1751237520615,0.287779,108240.0,108230.0,0.27218511]
["bitfinex-derivatives","BTCF0:USTF0",1751237521113,0.287779,108240.0,108230.0,0.47507854]
["bitfinex-derivatives","BTCF0:USTF0",1751237521511,0.287779,108240.0,108230.0,0.12439381]
["bitfinex-derivatives","BTCF0:USTF0",1751237521714,0.287779,108240.0,108230.0,0.69643572]
["bitfinex-derivatives","BTCF0:USTF0",1751237521910,0.85147243,108240.0,108230.0,0.03755572]
["bitfinex-derivatives","BTCF0:USTF0",1751237522112,1.05436586,108240.0,108230.0,0.03755572]
["bitfinex-derivatives","BTCF0:USTF0",1751237522815,1.05436586,108240.0,108230.0,0.05182031]
["bitfinex-derivatives","BTCF0:USTF0",1751237523112,1.05436586,108240.0,108220.0,0.05463809]
["bitfinex-derivatives","BTCF0:USTF0",1751237523113,0.1477912,108230.0,108220.0,0.05463809]
["bitfinex-derivatives","BTCF0:USTF0",1751237523321,0.79183247,108230.0,108220.0,0.06890362]
["bitfinex-derivatives","BTCF0:USTF0",1751237523916,0.81295993,108230.0,108220.0,0.01426553]
["bitfinex-derivatives","BTCF0:USTF0",1751237525415,0.1478049,108220.0,108210.0,1.41084666]
["bitfinex-derivatives","BTCF0:USTF0",1751237525614,0.16893236,108220.0,108210.0,1.23855323]
["bitfinex-derivatives","BTCF0:USTF0",1751237525915,0.16893236,108220.0,108210.0,1.44144666]
["bitfinex-derivatives","BTCF0:USTF0",1751237526513,0.16893236,108220.0,108210.0,1.23855323]
["bitfinex-derivatives","BTCF0:USTF0",1751237526816,0.1478049,108220.0,108210.0,1.44144666]
["bitfinex-derivatives","BTCF0:USTF0",1751237527116,0.1478049,108220.0,108210.0,1.40449206]
["bitfinex-derivatives","BTCF0:USTF0",1751237527518,0.1478049,108220.0,108210.0,1.40649206]
["bitfinex-derivatives","BTCF0:USTF0",1751237528511,0.1478049,108220.0,108210.0,1.40849206]
["bitfinex-derivatives","BTCF0:USTF0",1751237528717,0.1478049,108220.0,108210.0,1.46313015]
["bitfinex-derivatives","BTCF0:USTF0",1751237528914,0.1478049,108220.0,108210.0,1.37153746]
["bitfinex-derivatives","BTCF0:USTF0",1751237529114,0.1478049,108220.0,108210.0,1.01073746]
["bitfinex-derivatives","BTCF0:USTF0",1751237529314,0.1478049,108220.0,108210.0,0.26909343]
["bitfinex-derivatives","BTCF0:USTF0",1751237529519,0.1478049,108220.0,108210.0,1.04339203]
["bitfinex-derivatives","BTCF0:USTF0",1751237529715,0.1478049,108220.0,108210.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1751237529914,0.1478049,108220.0,108210.0,1.04339203]
["bitfinex-derivatives","BTCF0:USTF0",1751237530519,0.1478049,108220.0,108210.0,1.40419203]
["bitfinex-derivatives","BTCF0:USTF0",1751237532721,0.1478049,108220.0,108210.0,1.09803012]
["bitfinex-derivatives","BTCF0:USTF0",1751237533520,0.1478049,108220.0,108210.0,1.04339203]
["bitfinex-derivatives","BTCF0:USTF0",1751237534118,0.1478049,108220.0,108210.0,0.89557343]
["bitfinex-derivatives","BTCF0:USTF0",1751237534422,0.1478049,108220.0,108210.0,1.04339203]
["bitfinex-derivatives","BTCF0:USTF0",1751237534619,0.1478049,108220.0,108210.0,0.8404986]
["bitfinex-derivatives","BTCF0:USTF0",1751237535619,0.1800049,108220.0,108210.0,0.8404986]
["bitfinex-derivatives","BTCF0:USTF0",1751237536428,0.1800049,108220.0,108210.0,1.04339203]
["bitfinex-derivatives","BTCF0:USTF0",1751237537443,0.1800049,108220.0,108210.0,1.0576679]
["bitfinex-derivatives","BTCF0:USTF0",1751237537933,0.38289833,108220.0,108210.0,0.04987587]
["bitfinex-derivatives","BTCF0:USTF0",1751237538133,0.97829176,108220.0,108210.0,0.01827587]
["bitfinex-derivatives","BTCF0:USTF0",1751237538331,0.77539833,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751237539230,1.14301176,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751237539426,0.7372249,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237539628,0.94011833,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237539928,0.7372249,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237540129,0.1478322,108200.0,108190.0,1.51256936]
["bitfinex-derivatives","BTCF0:USTF0",1751237540329,0.1478322,108200.0,108190.0,1.19764877]
["bitfinex-derivatives","BTCF0:USTF0",1751237541030,0.1478322,108200.0,108190.0,1.14301068]
["bitfinex-derivatives","BTCF0:USTF0",1751237541231,0.1478322,108200.0,108190.0,1.14701068]
["bitfinex-derivatives","BTCF0:USTF0",1751237541837,0.1478322,108200.0,108190.0,1.15001068]
["bitfinex-derivatives","BTCF0:USTF0",1751237542037,0.1478322,108200.0,108190.0,1.00175534]
["bitfinex-derivatives","BTCF0:USTF0",1751237542235,0.1478322,108200.0,108190.0,1.20464877]
["bitfinex-derivatives","BTCF0:USTF0",1751237542436,0.1478322,108200.0,108190.0,1.11304938]
["bitfinex-derivatives","BTCF0:USTF0",1751237543734,0.1478322,108200.0,108190.0,0.91015595]
["bitfinex-derivatives","BTCF0:USTF0",1751237544037,0.1478322,108200.0,108190.0,1.11304938]
["bitfinex-derivatives","BTCF0:USTF0",1751237544238,0.1478322,108200.0,108190.0,1.07608808]
["bitfinex-derivatives","BTCF0:USTF0",1751237544434,0.1478322,108200.0,108190.0,0.92824388]
["bitfinex-derivatives","BTCF0:USTF0",1751237544636,0.1478322,108200.0,108190.0,0.87319635]
["bitfinex-derivatives","BTCF0:USTF0",1751237544941,0.1800322,108200.0,108190.0,1.07608978]
["bitfinex-derivatives","BTCF0:USTF0",1751237545731,0.1800322,108200.0,108190.0,0.87319635]
["bitfinex-derivatives","BTCF0:USTF0",1751237547240,0.1800322,108200.0,108190.0,1.13072787]
["bitfinex-derivatives","BTCF0:USTF0",1751237547739,0.1800322,108200.0,108190.0,1.49152787]
["bitfinex-derivatives","BTCF0:USTF0",1751237548737,0.1800322,108200.0,108190.0,1.28863444]
["bitfinex-derivatives","BTCF0:USTF0",1751237548939,0.1800322,108200.0,108190.0,1.43688978]
["bitfinex-derivatives","BTCF0:USTF0",1751237549140,0.1800322,108200.0,108190.0,1.49152787]
["bitfinex-derivatives","BTCF0:USTF0",1751237549838,0.1478322,108200.0,108190.0,1.49152787]
["bitfinex-derivatives","BTCF0:USTF0",1751237550239,0.1478322,108200.0,108190.0,1.28863444]
["bitfinex-derivatives","BTCF0:USTF0",1751237550443,0.1478322,108200.0,108190.0,1.49152787]
["bitfinex-derivatives","BTCF0:USTF0",1751237552141,0.78887741,108210.0,108200.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1751237552142,0.01685658,108210.0,108200.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1751237552346,0.16467518,108210.0,108200.0,0.81917029]
["bitfinex-derivatives","BTCF0:USTF0",1751237553245,0.16467518,108210.0,108200.0,0.85576295]
["bitfinex-derivatives","BTCF0:USTF0",1751237553746,0.1478186,108210.0,108200.0,0.85576295]
["bitfinex-derivatives","BTCF0:USTF0",1751237554144,0.1478186,108210.0,108200.0,0.85776295]
["bitfinex-derivatives","BTCF0:USTF0",1751237554344,0.1478186,108210.0,108200.0,0.85976295]
["bitfinex-derivatives","BTCF0:USTF0",1751237554650,0.1478186,108210.0,108200.0,0.91440104]
["bitfinex-derivatives","BTCF0:USTF0",1751237555046,0.1478186,108210.0,108200.0,0.71150761]
["bitfinex-derivatives","BTCF0:USTF0",1751237555240,0.1478186,108210.0,108200.0,0.91440104]
["bitfinex-derivatives","BTCF0:USTF0",1751237555639,0.1478186,108210.0,108200.0,0.87780838]
["bitfinex-derivatives","BTCF0:USTF0",1751237556351,0.1478186,108210.0,108200.0,0.67491495]
["bitfinex-derivatives","BTCF0:USTF0",1751237556548,0.1478186,108210.0,108200.0,0.71152987]
["bitfinex-derivatives","BTCF0:USTF0",1751237556747,0.1478186,108210.0,108200.0,0.9144233]
["bitfinex-derivatives","BTCF0:USTF0",1751237556948,0.35071203,108210.0,108200.0,0.58767686]
["bitfinex-derivatives","BTCF0:USTF0",1751237557154,0.74411203,108210.0,108200.0,0.28179412]
["bitfinex-derivatives","BTCF0:USTF0",1751237557344,0.80721203,108210.0,108200.0,0.28179412]
["bitfinex-derivatives","BTCF0:USTF0",1751237557547,0.80721203,108210.0,108200.0,0.13396182]
["bitfinex-derivatives","BTCF0:USTF0",1751237557748,0.80721203,108210.0,108200.0,0.28179402]
["bitfinex-derivatives","BTCF0:USTF0",1751237557949,0.82378456,108210.0,108200.0,0.28179402]
["bitfinex-derivatives","BTCF0:USTF0",1751237558551,0.2435186,108210.0,108200.0,0.84548745]
["bitfinex-derivatives","BTCF0:USTF0",1751237558750,0.2127186,108210.0,108200.0,0.84548745]
["bitfinex-derivatives","BTCF0:USTF0",1751237559050,0.2127186,108210.0,108200.0,0.31429402]
["bitfinex-derivatives","BTCF0:USTF0",1751237559445,0.2127186,108210.0,108200.0,0.51718745]
["bitfinex-derivatives","BTCF0:USTF0",1751237560756,0.2127186,108210.0,108200.0,0.31429402]
["bitfinex-derivatives","BTCF0:USTF0",1751237561357,0.41561203,108210.0,108200.0,0.25149402]
["bitfinex-derivatives","BTCF0:USTF0",1751237561557,0.80691203,108210.0,108200.0,0.22119402]
["bitfinex-derivatives","BTCF0:USTF0",1751237563755,0.6040186,108210.0,108200.0,0.22119402]
["bitfinex-derivatives","BTCF0:USTF0",1751237565258,0.80691203,108210.0,108200.0,0.22119402]
["bitfinex-derivatives","BTCF0:USTF0",1751237565755,0.80691203,108210.0,108200.0,0.07336182]
["bitfinex-derivatives","BTCF0:USTF0",1751237566057,0.80691203,108210.0,108200.0,0.05891726]
["bitfinex-derivatives","BTCF0:USTF0",1751237566359,0.80691203,108210.0,108200.0,0.20674956]
["bitfinex-derivatives","BTCF0:USTF0",1751237567255,0.80691203,108210.0,108200.0,0.05891726]
["bitfinex-derivatives","BTCF0:USTF0",1751237568060,0.80691203,108210.0,108200.0,0.20674946]
["bitfinex-derivatives","BTCF0:USTF0",1751237568061,0.6040186,108210.0,108200.0,0.20674946]
["bitfinex-derivatives","BTCF0:USTF0",1751237568260,0.80691203,108210.0,108200.0,0.20674946]
["bitfinex-derivatives","BTCF0:USTF0",1751237569362,0.6040186,108210.0,108200.0,0.20674946]
["bitfinex-derivatives","BTCF0:USTF0",1751237569558,0.6040186,108210.0,108200.0,0.05891726]
["bitfinex-derivatives","BTCF0:USTF0",1751237569858,0.80691203,108210.0,108200.0,0.05891726]
["bitfinex-derivatives","BTCF0:USTF0",1751237570261,0.80691203,108210.0,108200.0,0.09556979]
["bitfinex-derivatives","BTCF0:USTF0",1751237570469,0.80691203,108210.0,108200.0,0.04065253]
["bitfinex-derivatives","BTCF0:USTF0",1751237577363,0.80691203,108210.0,108190.0,0.05584152]
["bitfinex-derivatives","BTCF0:USTF0",1751237577364,0.1478323,108200.0,108190.0,0.05584152]
["bitfinex-derivatives","BTCF0:USTF0",1751237577562,1.56356573,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237577764,0.1478459,108190.0,108180.0,0.00884152]
["bitfinex-derivatives","BTCF0:USTF0",1751237578062,0.88215466,108190.0,108180.0,0.00884152]
["bitfinex-derivatives","BTCF0:USTF0",1751237578455,0.80803933,108190.0,108180.0,0.00884152]
["bitfinex-derivatives","BTCF0:USTF0",1751237578869,0.1478596,108180.0,108170.0,1.1295779]
["bitfinex-derivatives","BTCF0:USTF0",1751237580565,0.1488596,108180.0,108170.0,1.1395779]
["bitfinex-derivatives","BTCF0:USTF0",1751237580768,0.1488596,108180.0,108170.0,1.1540242]
["bitfinex-derivatives","BTCF0:USTF0",1751237580970,0.1488596,108180.0,108170.0,1.1395779]
["bitfinex-derivatives","BTCF0:USTF0",1751237581764,0.001,108180.0,108170.0,1.1395779]
["bitfinex-derivatives","BTCF0:USTF0",1751237581970,0.1498596,108180.0,108170.0,1.5073779]
["bitfinex-derivatives","BTCF0:USTF0",1751237582960,0.002,108180.0,108170.0,1.5073779]
["bitfinex-derivatives","BTCF0:USTF0",1751237583170,0.002,108180.0,108170.0,1.58051756]
["bitfinex-derivatives","BTCF0:USTF0",1751237583662,0.1498596,108180.0,108170.0,1.58051756]
["bitfinex-derivatives","BTCF0:USTF0",1751237588573,0.1498595,108180.0,108170.0,1.58051756]
["bitfinex-derivatives","BTCF0:USTF0",1751237589974,0.1498595,108180.0,108170.0,1.58033605]
["bitfinex-derivatives","BTCF0:USTF0",1751237590174,0.1498595,108180.0,108170.0,1.34047472]
["bitfinex-derivatives","BTCF0:USTF0",1751237590371,0.1498595,108180.0,108170.0,1.54336815]
["bitfinex-derivatives","BTCF0:USTF0",1751237593378,0.1498595,108180.0,108170.0,1.47022849]
["bitfinex-derivatives","BTCF0:USTF0",1751237597682,0.002,108180.0,108170.0,1.47022849]
["bitfinex-derivatives","BTCF0:USTF0",1751237599773,0.002,108180.0,108170.0,1.54336815]
["bitfinex-derivatives","BTCF0:USTF0",1751237601082,0.002,108180.0,108170.0,1.70664815]
["bitfinex-derivatives","BTCF0:USTF0",1751237604685,0.1498596,108180.0,108170.0,1.70664815]
["bitfinex-derivatives","BTCF0:USTF0",1751237605188,0.002,108180.0,108170.0,1.70664815]
["bitfinex-derivatives","BTCF0:USTF0",1751237608489,0.002,108180.0,108170.0,1.50375472]
["bitfinex-derivatives","BTCF0:USTF0",1751237608694,0.002,108180.0,108170.0,1.70664815]
["bitfinex-derivatives","BTCF0:USTF0",1751237612091,0.002,108180.0,108170.0,1.72535063]
["bitfinex-derivatives","BTCF0:USTF0",1751237613188,0.002,108180.0,108170.0,1.5224572]
["bitfinex-derivatives","BTCF0:USTF0",1751237613391,0.002,108180.0,108170.0,1.72535063]
["bitfinex-derivatives","BTCF0:USTF0",1751237621706,0.002,108180.0,108170.0,1.5224572]
["bitfinex-derivatives","BTCF0:USTF0",1751237621892,0.002,108180.0,108170.0,1.72535063]
["bitfinex-derivatives","BTCF0:USTF0",1751237624794,0.1498595,108180.0,108170.0,1.72535063]
["bitfinex-derivatives","BTCF0:USTF0",1751237625792,0.1498595,108180.0,108170.0,1.10063063]
["bitfinex-derivatives","BTCF0:USTF0",1751237626097,0.1498595,108180.0,108170.0,1.72251063]
["bitfinex-derivatives","BTCF0:USTF0",1751237626298,0.1820595,108180.0,108170.0,1.72251063]
["bitfinex-derivatives","BTCF0:USTF0",1751237627501,0.0342,108180.0,108170.0,1.72251063]
["bitfinex-derivatives","BTCF0:USTF0",1751237627802,0.1820596,108180.0,108170.0,1.72251063]
["bitfinex-derivatives","BTCF0:USTF0",1751237628504,0.1820596,108180.0,108170.0,1.5196172]
["bitfinex-derivatives","BTCF0:USTF0",1751237628795,0.1820596,108180.0,108170.0,0.6659898]
["bitfinex-derivatives","BTCF0:USTF0",1751237629003,0.41755303,108180.0,108170.0,1.1065233]
["bitfinex-derivatives","BTCF0:USTF0",1751237629195,0.44825303,108180.0,108170.0,0.46655042]
["bitfinex-derivatives","BTCF0:USTF0",1751237629395,0.99394103,108180.0,108170.0,0.07208945]
["bitfinex-derivatives","BTCF0:USTF0",1751237629596,0.80905303,108180.0,108170.0,0.08599117]
["bitfinex-derivatives","BTCF0:USTF0",1751237630197,0.80905303,108180.0,108170.0,0.12270714]
["bitfinex-derivatives","BTCF0:USTF0",1751237630398,0.80905303,108180.0,108170.0,0.06761769]
["bitfinex-derivatives","BTCF0:USTF0",1751237630608,0.80905303,108180.0,108170.0,0.06762663]
["bitfinex-derivatives","BTCF0:USTF0",1751237630793,0.80805303,108180.0,108170.0,0.05762663]
["bitfinex-derivatives","BTCF0:USTF0",1751237630997,0.80805303,108180.0,108170.0,0.20649993]
["bitfinex-derivatives","BTCF0:USTF0",1751237631198,0.80805303,108180.0,108170.0,0.05862663]
["bitfinex-derivatives","BTCF0:USTF0",1751237631406,0.81715748,108180.0,108170.0,0.05862663]
["bitfinex-derivatives","BTCF0:USTF0",1751237632301,0.81715748,108180.0,108170.0,0.05162663]
["bitfinex-derivatives","BTCF0:USTF0",1751237632302,0.81615748,108180.0,108170.0,0.05162663]
["bitfinex-derivatives","BTCF0:USTF0",1751237632604,0.81615748,108180.0,108170.0,0.05362663]
["bitfinex-derivatives","BTCF0:USTF0",1751237633397,0.81615748,108180.0,108170.0,0.05262663]
["bitfinex-derivatives","BTCF0:USTF0",1751237635204,0.81615748,108180.0,108170.0,0.03871597]
["bitfinex-derivatives","BTCF0:USTF0",1751237638607,0.61326405,108180.0,108170.0,0.03871597]
["bitfinex-derivatives","BTCF0:USTF0",1751237638807,0.81615748,108180.0,108170.0,0.03871597]
["bitfinex-derivatives","BTCF0:USTF0",1751237639705,0.80705303,108180.0,108170.0,0.18658927]
["bitfinex-derivatives","BTCF0:USTF0",1751237639905,0.6041596,108180.0,108170.0,0.18658927]
["bitfinex-derivatives","BTCF0:USTF0",1751237640405,0.6041596,108180.0,108170.0,0.03871597]
["bitfinex-derivatives","BTCF0:USTF0",1751237641007,0.80705303,108180.0,108170.0,0.03871597]
["bitfinex-derivatives","BTCF0:USTF0",1751237641803,1.19483446,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237642005,0.1478732,108170.0,108160.0,0.03764048]
["bitfinex-derivatives","BTCF0:USTF0",1751237642309,0.78894985,108170.0,108160.0,0.03764048]
["bitfinex-derivatives","BTCF0:USTF0",1751237642503,0.78894985,108170.0,108160.0,0.05152755]
["bitfinex-derivatives","BTCF0:USTF0",1751237643504,0.78894985,108170.0,108160.0,0.01481158]
["bitfinex-derivatives","BTCF0:USTF0",1751237643701,2.16295787,108170.0,108140.0,0.07346926]
["bitfinex-derivatives","BTCF0:USTF0",1751237644007,1.59217203,108160.0,108150.0,0.03667209]
["bitfinex-derivatives","BTCF0:USTF0",1751237644206,1.95297203,108160.0,108150.0,0.03667209]
["bitfinex-derivatives","BTCF0:USTF0",1751237644401,2.23529958,108160.0,108150.0,0.03667209]
["bitfinex-derivatives","BTCF0:USTF0",1751237644807,0.9673586,108160.0,108150.0,0.38746612]
["bitfinex-derivatives","BTCF0:USTF0",1751237645109,0.9673586,108160.0,108150.0,0.35079403]
["bitfinex-derivatives","BTCF0:USTF0",1751237645310,0.9673586,108160.0,108150.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1751237646409,0.9683586,108160.0,108150.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1751237646908,1.0009586,108160.0,108150.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1751237647215,0.1479006,108150.0,108140.0,0.52473013]
["bitfinex-derivatives","BTCF0:USTF0",1751237647411,0.16442185,108150.0,108140.0,0.52473013]
["bitfinex-derivatives","BTCF0:USTF0",1751237647613,0.16442185,108150.0,108140.0,0.3218367]
["bitfinex-derivatives","BTCF0:USTF0",1751237647915,0.16442185,108150.0,108140.0,0.52473013]
["bitfinex-derivatives","BTCF0:USTF0",1751237648513,0.16442185,108150.0,108140.0,0.48775173]
["bitfinex-derivatives","BTCF0:USTF0",1751237648710,0.16442185,108150.0,108140.0,0.48875173]
["bitfinex-derivatives","BTCF0:USTF0",1751237649218,0.16442185,108150.0,108140.0,0.84955173]
["bitfinex-derivatives","BTCF0:USTF0",1751237649513,0.16442185,108150.0,108140.0,0.85155173]
["bitfinex-derivatives","BTCF0:USTF0",1751237650918,0.01652125,108150.0,108140.0,1.02900674]
["bitfinex-derivatives","BTCF0:USTF0",1751237651110,0.01652125,108150.0,108140.0,1.23190017]
["bitfinex-derivatives","BTCF0:USTF0",1751237651919,0.01652125,108150.0,108140.0,1.02900674]
["bitfinex-derivatives","BTCF0:USTF0",1751237652216,0.01652125,108150.0,108140.0,1.23190017]
["bitfinex-derivatives","BTCF0:USTF0",1751237652513,0.01652125,108150.0,108140.0,1.30536943]
["bitfinex-derivatives","BTCF0:USTF0",1751237653112,0.23830602,108170.0,108160.0,0.1478869]
["bitfinex-derivatives","BTCF0:USTF0",1751237653319,0.23830602,108170.0,108160.0,1.33162033]
["bitfinex-derivatives","BTCF0:USTF0",1751237653520,0.23830602,108170.0,108160.0,1.39452033]
["bitfinex-derivatives","BTCF0:USTF0",1751237653719,0.16436662,108170.0,108160.0,1.39452033]
["bitfinex-derivatives","BTCF0:USTF0",1751237654420,0.16636662,108170.0,108160.0,1.39452033]
["bitfinex-derivatives","BTCF0:USTF0",1751237655019,0.16836662,108170.0,108160.0,1.39452033]
["bitfinex-derivatives","BTCF0:USTF0",1751237655221,0.16836662,108170.0,108160.0,0.78945355]
["bitfinex-derivatives","BTCF0:USTF0",1751237655422,0.16836662,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237656221,0.16636662,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237656416,0.01848322,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237656623,0.01648322,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237659720,0.16435652,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237660627,0.01648322,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237661429,0.16435642,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237662731,0.01648322,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237663131,0.16435652,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237663330,0.01648322,108170.0,108160.0,1.40921355]
["bitfinex-derivatives","BTCF0:USTF0",1751237663826,0.01648322,108170.0,108160.0,1.46421157]
["bitfinex-derivatives","BTCF0:USTF0",1751237664224,0.01648322,108170.0,108160.0,1.82701157]
["bitfinex-derivatives","BTCF0:USTF0",1751237664429,0.2918473,108190.0,108180.0,0.1478596]
["bitfinex-derivatives","BTCF0:USTF0",1751237664726,0.31307973,108190.0,108180.0,0.96963303]
["bitfinex-derivatives","BTCF0:USTF0",1751237665032,0.31307973,108190.0,108180.0,1.03113303]
["bitfinex-derivatives","BTCF0:USTF0",1751237665224,0.2217825,108190.0,108180.0,1.03113303]
["bitfinex-derivatives","BTCF0:USTF0",1751237665825,0.1498565,108190.0,108180.0,1.40729463]
["bitfinex-derivatives","BTCF0:USTF0",1751237666242,0.1518565,108190.0,108180.0,1.2044012]
["bitfinex-derivatives","BTCF0:USTF0",1751237666527,0.1518565,108190.0,108180.0,1.41661006]
["bitfinex-derivatives","BTCF0:USTF0",1751237667538,0.004,108190.0,108180.0,1.61950349]
["bitfinex-derivatives","BTCF0:USTF0",1751237667832,0.1518459,108190.0,108180.0,1.41661006]
["bitfinex-derivatives","BTCF0:USTF0",1751237668028,0.004,108190.0,108180.0,1.61950349]
["bitfinex-derivatives","BTCF0:USTF0",1751237669022,0.01777437,108200.0,108190.0,0.1478459]
["bitfinex-derivatives","BTCF0:USTF0",1751237669230,0.01777437,108200.0,108190.0,0.96891933]
["bitfinex-derivatives","BTCF0:USTF0",1751237670236,0.02177437,108200.0,108190.0,0.96891933]
["bitfinex-derivatives","BTCF0:USTF0",1751237671126,0.02177437,108200.0,108190.0,1.02391735]
["bitfinex-derivatives","BTCF0:USTF0",1751237671326,0.02177437,108200.0,108190.0,0.96891933]
["bitfinex-derivatives","BTCF0:USTF0",1751237671533,0.02177437,108200.0,108190.0,1.02391735]
["bitfinex-derivatives","BTCF0:USTF0",1751237673337,0.02177437,108200.0,108190.0,1.20876534]
["bitfinex-derivatives","BTCF0:USTF0",1751237673540,0.02377437,108200.0,108190.0,1.20876534]
["bitfinex-derivatives","BTCF0:USTF0",1751237673735,0.007,108200.0,108190.0,1.22723658]
["bitfinex-derivatives","BTCF0:USTF0",1751237673936,0.001,108230.0,108220.0,0.1478049]
["bitfinex-derivatives","BTCF0:USTF0",1751237674238,0.1487913,108230.0,108220.0,1.06225833]
["bitfinex-derivatives","BTCF0:USTF0",1751237674431,0.1487913,108230.0,108220.0,1.42305833]
["bitfinex-derivatives","BTCF0:USTF0",1751237674638,0.0323,108230.0,108220.0,1.42305833]
["bitfinex-derivatives","BTCF0:USTF0",1751237674937,0.1800913,108230.0,108220.0,1.2200849]
["bitfinex-derivatives","BTCF0:USTF0",1751237675235,0.1840913,108230.0,108220.0,1.42297833]
["bitfinex-derivatives","BTCF0:USTF0",1751237675438,0.0363,108230.0,108220.0,1.42297833]
["bitfinex-derivatives","BTCF0:USTF0",1751237675840,0.1890913,108230.0,108220.0,1.42297833]
["bitfinex-derivatives","BTCF0:USTF0",1751237676038,0.1890913,108230.0,108220.0,1.58381833]
["bitfinex-derivatives","BTCF0:USTF0",1751237676240,0.1890913,108230.0,108220.0,1.3809249]
["bitfinex-derivatives","BTCF0:USTF0",1751237676439,0.1890913,108230.0,108220.0,1.58381833]
["bitfinex-derivatives","BTCF0:USTF0",1751237677136,0.0413,108230.0,108220.0,1.58381833]
["bitfinex-derivatives","BTCF0:USTF0",1751237677336,0.1890913,108230.0,108220.0,1.58381833]
["bitfinex-derivatives","BTCF0:USTF0",1751237678942,0.1890913,108230.0,108220.0,1.2200849]
["bitfinex-derivatives","BTCF0:USTF0",1751237679131,0.1890913,108230.0,108220.0,1.42297833]
["bitfinex-derivatives","BTCF0:USTF0",1751237681343,0.1890913,108230.0,108220.0,1.58381833]
["bitfinex-derivatives","BTCF0:USTF0",1751237681642,0.01,108230.0,108220.0,1.58381833]
["bitfinex-derivatives","BTCF0:USTF0",1751237683234,0.01,108230.0,108220.0,1.59312768]
["bitfinex-derivatives","BTCF0:USTF0",1751237684642,0.006,108230.0,108220.0,1.59312768]
["bitfinex-derivatives","BTCF0:USTF0",1751237685035,0.001,108230.0,108220.0,1.59412768]
["bitfinex-derivatives","BTCF0:USTF0",1751237685741,0.61843924,108250.0,108240.0,0.1477777]
["bitfinex-derivatives","BTCF0:USTF0",1751237685939,0.61843924,108250.0,108240.0,1.17048456]
["bitfinex-derivatives","BTCF0:USTF0",1751237686138,0.10987424,108250.0,108240.0,1.78448456]
["bitfinex-derivatives","BTCF0:USTF0",1751237686343,0.25763824,108250.0,108240.0,1.58159113]
["bitfinex-derivatives","BTCF0:USTF0",1751237686537,0.22693824,108250.0,108240.0,1.58159113]
["bitfinex-derivatives","BTCF0:USTF0",1751237686743,0.07917424,108250.0,108240.0,1.58159113]
["bitfinex-derivatives","BTCF0:USTF0",1751237686947,0.08217424,108250.0,108240.0,1.58159113]
["bitfinex-derivatives","BTCF0:USTF0",1751237687147,0.22993824,108250.0,108240.0,1.58159113]
["bitfinex-derivatives","BTCF0:USTF0",1751237688239,0.23293824,108250.0,108240.0,1.58159113]
["bitfinex-derivatives","BTCF0:USTF0",1751237689246,0.22793824,108250.0,108240.0,1.58159113]
["bitfinex-derivatives","BTCF0:USTF0",1751237689548,0.22993824,108250.0,108240.0,1.3786977]
["bitfinex-derivatives","BTCF0:USTF0",1751237689846,0.26043824,108250.0,108240.0,1.51939113]
["bitfinex-derivatives","BTCF0:USTF0",1751237690244,0.26043824,108250.0,108240.0,1.48919113]
["bitfinex-derivatives","BTCF0:USTF0",1751237693551,0.26043824,108250.0,108240.0,1.51979113]
["bitfinex-derivatives","BTCF0:USTF0",1751237695851,0.11267424,108250.0,108240.0,1.72268456]
["bitfinex-derivatives","BTCF0:USTF0",1751237696049,0.08217424,108250.0,108240.0,1.72268456]
["bitfinex-derivatives","BTCF0:USTF0",1751237696451,0.19923824,108250.0,108240.0,1.72268456]
["bitfinex-derivatives","BTCF0:USTF0",1751237696853,0.19923824,108250.0,108240.0,1.51979113]
["bitfinex-derivatives","BTCF0:USTF0",1751237698052,0.05147424,108250.0,108240.0,1.72268456]
["bitfinex-derivatives","BTCF0:USTF0",1751237698453,0.05147424,108250.0,108240.0,1.75498456]
["bitfinex-derivatives","BTCF0:USTF0",1751237698655,0.003,108250.0,108240.0,0.97726456]
["bitfinex-derivatives","BTCF0:USTF0",1751237698951,0.01689429,108280.0,108270.0,0.1477367]
["bitfinex-derivatives","BTCF0:USTF0",1751237699151,0.21605638,108280.0,108270.0,1.16936356]
["bitfinex-derivatives","BTCF0:USTF0",1751237699351,0.24825638,108280.0,108270.0,1.16936356]
["bitfinex-derivatives","BTCF0:USTF0",1751237699554,0.08363689,108280.0,108270.0,1.16936356]
["bitfinex-derivatives","BTCF0:USTF0",1751237699753,0.0301,108280.0,108270.0,1.53016356]
["bitfinex-derivatives","BTCF0:USTF0",1751237699958,0.0301,108280.0,108270.0,1.62246356]
["bitfinex-derivatives","BTCF0:USTF0",1751237700159,0.0361,108280.0,108270.0,1.62246356]
["bitfinex-derivatives","BTCF0:USTF0",1751237700359,0.0361,108280.0,108270.0,1.2166767]
["bitfinex-derivatives","BTCF0:USTF0",1751237700657,0.1477367,108270.0,108260.0,0.68283395]
["bitfinex-derivatives","BTCF0:USTF0",1751237700958,0.1477367,108270.0,108260.0,1.50144738]
["bitfinex-derivatives","BTCF0:USTF0",1751237701161,0.2409367,108270.0,108260.0,1.50144738]
["bitfinex-derivatives","BTCF0:USTF0",1751237701662,0.44383013,108270.0,108260.0,0.93767775]
["bitfinex-derivatives","BTCF0:USTF0",1751237701854,0.44383013,108270.0,108260.0,0.63052735]
["bitfinex-derivatives","BTCF0:USTF0",1751237702049,0.82598774,108270.0,108260.0,0.63048735]
["bitfinex-derivatives","BTCF0:USTF0",1751237702250,0.82898774,108270.0,108260.0,0.63048735]
["bitfinex-derivatives","BTCF0:USTF0",1751237702460,0.82898774,108270.0,108260.0,0.01492735]
["bitfinex-derivatives","BTCF0:USTF0",1751237702659,0.83298774,108270.0,108260.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1751237703153,1.11997904,108270.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751237703360,0.1477776,108240.0,108230.0,0.01538548]
["bitfinex-derivatives","BTCF0:USTF0",1751237703557,0.71147103,108240.0,108230.0,0.16317678]
["bitfinex-derivatives","BTCF0:USTF0",1751237703860,0.2394776,108240.0,108230.0,0.16317678]
["bitfinex-derivatives","BTCF0:USTF0",1751237704056,0.2394776,108240.0,108230.0,0.36607021]
["bitfinex-derivatives","BTCF0:USTF0",1751237704652,0.2394776,108240.0,108230.0,0.98143021]
["bitfinex-derivatives","BTCF0:USTF0",1751237704852,0.2394776,108240.0,108230.0,0.98243021]
["bitfinex-derivatives","BTCF0:USTF0",1751237705753,0.2394776,108240.0,108230.0,1.01403021]
["bitfinex-derivatives","BTCF0:USTF0",1751237705952,0.2394776,108240.0,108230.0,1.06882657]
["bitfinex-derivatives","BTCF0:USTF0",1751237706153,0.2081776,108240.0,108230.0,1.06882657]
["bitfinex-derivatives","BTCF0:USTF0",1751237706756,0.2081776,108240.0,108230.0,1.08749947]
["bitfinex-derivatives","BTCF0:USTF0",1751237708965,0.2081776,108240.0,108230.0,0.88460604]
["bitfinex-derivatives","BTCF0:USTF0",1751237709164,0.2081776,108240.0,108230.0,1.08749947]
["bitfinex-derivatives","BTCF0:USTF0",1751237709558,0.2081776,108240.0,108230.0,0.88460604]
["bitfinex-derivatives","BTCF0:USTF0",1751237709760,0.2395776,108240.0,108230.0,0.85300604]
["bitfinex-derivatives","BTCF0:USTF0",1751237710161,0.2395776,108240.0,108230.0,0.77953678]
["bitfinex-derivatives","BTCF0:USTF0",1751237710362,0.2395776,108240.0,108230.0,0.83443167]
["bitfinex-derivatives","BTCF0:USTF0",1751237710566,0.44247103,108240.0,108230.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1751237711366,0.44247103,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237711563,0.64536446,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237711768,0.666739,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237711972,0.46384557,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237712268,0.4731504,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237712569,0.8339504,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237713568,0.9933104,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237714071,0.82464557,108240.0,108230.0,0.1487913]
["bitfinex-derivatives","BTCF0:USTF0",1751237714969,0.62175214,108240.0,108230.0,0.1487913]
["bitfinex-derivatives","BTCF0:USTF0",1751237715166,0.26095214,108240.0,108230.0,0.1487913]
["bitfinex-derivatives","BTCF0:USTF0",1751237715366,0.26095214,108240.0,108230.0,0.35168473]
["bitfinex-derivatives","BTCF0:USTF0",1751237715561,0.2395776,108240.0,108230.0,0.38418473]
["bitfinex-derivatives","BTCF0:USTF0",1751237716470,0.2395776,108240.0,108230.0,0.1812913]
["bitfinex-derivatives","BTCF0:USTF0",1751237717377,0.80327103,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237718270,0.6003776,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237718573,0.80327103,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751237719871,0.19932804,108240.0,108230.0,0.96620473]
["bitfinex-derivatives","BTCF0:USTF0",1751237720071,0.16902804,108240.0,108230.0,1.0382604]
["bitfinex-derivatives","BTCF0:USTF0",1751237720272,0.16902804,108240.0,108230.0,1.3990604]
["bitfinex-derivatives","BTCF0:USTF0",1751237720669,0.02125044,108240.0,108230.0,0.7845404]
["bitfinex-derivatives","BTCF0:USTF0",1751237720976,0.26843262,108250.0,108240.0,0.1477776]
["bitfinex-derivatives","BTCF0:USTF0",1751237721176,0.28967994,108250.0,108240.0,0.2408776]
["bitfinex-derivatives","BTCF0:USTF0",1751237721378,0.28967994,108250.0,108240.0,0.44377103]
["bitfinex-derivatives","BTCF0:USTF0",1751237721977,0.25473604,108250.0,108240.0,0.80457103]
["bitfinex-derivatives","BTCF0:USTF0",1751237722172,0.22443604,108250.0,108240.0,0.80457103]
["bitfinex-derivatives","BTCF0:USTF0",1751237722381,0.20318872,108250.0,108240.0,0.80457103]
["bitfinex-derivatives","BTCF0:USTF0",1751237722978,0.01847472,108250.0,108240.0,0.80457103]
["bitfinex-derivatives","BTCF0:USTF0",1751237723283,0.002,108250.0,108240.0,1.02279826]
["bitfinex-derivatives","BTCF0:USTF0",1751237723780,0.002,108250.0,108240.0,0.8704868]
["bitfinex-derivatives","BTCF0:USTF0",1751237723781,0.149764,108250.0,108240.0,0.8704868]
["bitfinex-derivatives","BTCF0:USTF0",1751237723982,0.150764,108250.0,108240.0,0.8704868]
["bitfinex-derivatives","BTCF0:USTF0",1751237725298,0.150764,108250.0,108240.0,0.67190629]
["bitfinex-derivatives","BTCF0:USTF0",1751237726895,0.150764,108250.0,108240.0,0.24930629]
["bitfinex-derivatives","BTCF0:USTF0",1751237727100,0.246764,108250.0,108240.0,0.24930629]
["bitfinex-derivatives","BTCF0:USTF0",1751237727798,0.246764,108250.0,108240.0,0.07022869]
["bitfinex-derivatives","BTCF0:USTF0",1751237727997,0.51667031,108250.0,108240.0,0.68422869]
["bitfinex-derivatives","BTCF0:USTF0",1751237728197,0.51667031,108250.0,108240.0,0.0153338]
["bitfinex-derivatives","BTCF0:USTF0",1751237728397,0.87747031,108250.0,108240.0,0.0153338]
["bitfinex-derivatives","BTCF0:USTF0",1751237729601,0.1477776,108240.0,108230.0,0.89045379]
["bitfinex-derivatives","BTCF0:USTF0",1751237729796,0.2120776,108240.0,108230.0,0.89045379]
["bitfinex-derivatives","BTCF0:USTF0",1751237729991,0.2120776,108240.0,108230.0,0.27657379]
["bitfinex-derivatives","BTCF0:USTF0",1751237730188,0.465553,108240.0,108230.0,0.89033379]
["bitfinex-derivatives","BTCF0:USTF0",1751237730604,0.465553,108240.0,108230.0,0.27657379]
["bitfinex-derivatives","BTCF0:USTF0",1751237730901,0.465553,108240.0,108230.0,0.89033379]
["bitfinex-derivatives","BTCF0:USTF0",1751237731104,0.465553,108240.0,108230.0,0.89133379]
["bitfinex-derivatives","BTCF0:USTF0",1751237731294,0.2120776,108240.0,108230.0,0.89133379]
["bitfinex-derivatives","BTCF0:USTF0",1751237732603,0.2120776,108240.0,108230.0,0.27757379]
["bitfinex-derivatives","BTCF0:USTF0",1751237732795,0.2120776,108240.0,108230.0,0.89129379]
["bitfinex-derivatives","BTCF0:USTF0",1751237733196,0.5728776,108240.0,108230.0,0.85434619]
["bitfinex-derivatives","BTCF0:USTF0",1751237733901,0.5728776,108240.0,108230.0,0.81727859]
["bitfinex-derivatives","BTCF0:USTF0",1751237734504,0.5728776,108240.0,108230.0,0.20367859]
["bitfinex-derivatives","BTCF0:USTF0",1751237734697,0.826353,108240.0,108230.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1751237735296,0.6785754,108240.0,108220.0,0.37996299]
["bitfinex-derivatives","BTCF0:USTF0",1751237735602,0.6014912,108230.0,108220.0,0.88670209]
["bitfinex-derivatives","BTCF0:USTF0",1751237735896,0.6014912,108230.0,108220.0,0.27326209]
["bitfinex-derivatives","BTCF0:USTF0",1751237736095,0.86407128,108230.0,108220.0,0.81697289]
["bitfinex-derivatives","BTCF0:USTF0",1751237736296,0.8549666,108230.0,108220.0,0.81697289]
["bitfinex-derivatives","BTCF0:USTF0",1751237736904,0.6014912,108230.0,108220.0,0.81697289]
["bitfinex-derivatives","BTCF0:USTF0",1751237737705,0.8549666,108230.0,108220.0,0.66905889]
["bitfinex-derivatives","BTCF0:USTF0",1751237739206,0.86425316,108230.0,108220.0,0.66905889]
["bitfinex-derivatives","BTCF0:USTF0",1751237739408,0.8549666,108230.0,108220.0,0.66905889]
["bitfinex-derivatives","BTCF0:USTF0",1751237740100,0.8549666,108230.0,108220.0,0.81686379]
["bitfinex-derivatives","BTCF0:USTF0",1751237740704,0.8549666,108230.0,108220.0,0.81786379]
["bitfinex-derivatives","BTCF0:USTF0",1751237740905,0.6014912,108230.0,108220.0,0.81986379]
["bitfinex-derivatives","BTCF0:USTF0",1751237741306,0.6014912,108230.0,108220.0,0.85156379]
["bitfinex-derivatives","BTCF0:USTF0",1751237741794,0.61812085,108230.0,108220.0,0.67205889]
["bitfinex-derivatives","BTCF0:USTF0",1751237742707,0.61812085,108230.0,108220.0,0.7649689]
["bitfinex-derivatives","BTCF0:USTF0",1751237742910,0.61812085,108230.0,108220.0,0.617164]
["bitfinex-derivatives","BTCF0:USTF0",1751237744012,0.82106446,108230.0,108220.0,0.617164]
["bitfinex-derivatives","BTCF0:USTF0",1751237745206,0.82106446,108230.0,108220.0,0.003924]
["bitfinex-derivatives","BTCF0:USTF0",1751237746709,0.83041954,108230.0,108220.0,0.003924]
["bitfinex-derivatives","BTCF0:USTF0",1751237747108,0.62747593,108230.0,108220.0,0.003924]
["bitfinex-derivatives","BTCF0:USTF0",1751237747304,0.92625782,108230.0,108220.0,0.003924]
["bitfinex-derivatives","BTCF0:USTF0",1751237747810,1.46438994,108230.0,108220.0,0.003924]
["bitfinex-derivatives","BTCF0:USTF0",1751237748003,1.35354744,108230.0,108200.0,1.30206229]
["bitfinex-derivatives","BTCF0:USTF0",1751237748204,0.1478186,108210.0,108200.0,1.30206229]
["bitfinex-derivatives","BTCF0:USTF0",1751237749110,0.1478186,108210.0,108200.0,1.5060059]
["bitfinex-derivatives","BTCF0:USTF0",1751237750205,0.1478186,108210.0,108200.0,1.30306229]
["bitfinex-derivatives","BTCF0:USTF0",1751237750405,0.1478186,108210.0,108200.0,1.5060059]
["bitfinex-derivatives","BTCF0:USTF0",1751237751009,0.76100999,108220.0,108210.0,0.1478186]
["bitfinex-derivatives","BTCF0:USTF0",1751237751010,0.23827348,108220.0,108210.0,0.1478186]
["bitfinex-derivatives","BTCF0:USTF0",1751237751208,0.23827348,108220.0,108210.0,0.77346221]
["bitfinex-derivatives","BTCF0:USTF0",1751237752400,0.23827348,108220.0,108210.0,1.38582221]
["bitfinex-derivatives","BTCF0:USTF0",1751237754212,0.23827348,108220.0,108210.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1751237754706,0.44121709,108220.0,108210.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1751237755410,0.80201709,108220.0,108210.0,0.67626]
["bitfinex-derivatives","BTCF0:USTF0",1751237755612,0.80201709,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237755807,0.89661709,108220.0,108210.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1751237756311,0.89661709,108220.0,108210.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1751237757519,0.89661709,108220.0,108210.0,0.7638586]
["bitfinex-derivatives","BTCF0:USTF0",1751237759316,0.89661709,108220.0,108210.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1751237759614,0.89661709,108220.0,108210.0,0.7638586]
["bitfinex-derivatives","BTCF0:USTF0",1751237759814,0.89661709,108220.0,108210.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1751237760615,0.89661709,108220.0,108210.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1751237762726,0.89661709,108220.0,108210.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1751237763115,0.89661709,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751237763715,1.05361709,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751237763913,0.1478323,108200.0,108190.0,0.10519352]
["bitfinex-derivatives","BTCF0:USTF0",1751237764120,0.35077591,108200.0,108190.0,0.64320426]
["bitfinex-derivatives","BTCF0:USTF0",1751237764332,0.44747591,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237764916,0.44747591,108200.0,108190.0,0.00992426]
["bitfinex-derivatives","BTCF0:USTF0",1751237764917,0.44847591,108200.0,108190.0,0.00992426]
["bitfinex-derivatives","BTCF0:USTF0",1751237765725,0.44947591,108200.0,108190.0,0.00992426]
["bitfinex-derivatives","BTCF0:USTF0",1751237766711,0.44947591,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237766917,0.81027591,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237768021,0.6073323,108200.0,108190.0,0.05585912]
["bitfinex-derivatives","BTCF0:USTF0",1751237768225,0.81027591,108200.0,108190.0,0.05585912]
["bitfinex-derivatives","BTCF0:USTF0",1751237769126,0.6073323,108200.0,108190.0,0.05585912]
["bitfinex-derivatives","BTCF0:USTF0",1751237769325,0.81027591,108200.0,108190.0,0.05585912]
["bitfinex-derivatives","BTCF0:USTF0",1751237769921,0.6073323,108200.0,108190.0,0.05585912]
["bitfinex-derivatives","BTCF0:USTF0",1751237770121,0.81027591,108200.0,108190.0,0.05585912]
["bitfinex-derivatives","BTCF0:USTF0",1751237770316,0.77857591,108200.0,108190.0,0.05585912]
["bitfinex-derivatives","BTCF0:USTF0",1751237770524,0.80002945,108200.0,108190.0,0.06682426]
["bitfinex-derivatives","BTCF0:USTF0",1751237771226,0.76712945,108200.0,108190.0,0.06682426]
["bitfinex-derivatives","BTCF0:USTF0",1751237771528,0.76712945,108200.0,108190.0,0.09972426]
["bitfinex-derivatives","BTCF0:USTF0",1751237772028,0.76712945,108200.0,108190.0,0.06682426]
["bitfinex-derivatives","BTCF0:USTF0",1751237772325,0.79832945,108200.0,108190.0,0.06682426]
["bitfinex-derivatives","BTCF0:USTF0",1751237772521,0.59538584,108200.0,108190.0,0.06682426]
["bitfinex-derivatives","BTCF0:USTF0",1751237772720,0.79832945,108200.0,108190.0,0.06682426]
["bitfinex-derivatives","BTCF0:USTF0",1751237774723,0.77687591,108200.0,108190.0,0.06682426]
["bitfinex-derivatives","BTCF0:USTF0",1751237775222,0.77687591,108200.0,108190.0,0.03422426]
["bitfinex-derivatives","BTCF0:USTF0",1751237775628,0.77687591,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237779630,0.5739323,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237779831,0.77687591,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237782830,0.5739323,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237783030,0.77687591,108200.0,108190.0,0.00092426]
["bitfinex-derivatives","BTCF0:USTF0",1751237785632,0.1478459,108190.0,108180.0,0.77640236]
["bitfinex-derivatives","BTCF0:USTF0",1751237785930,0.35078951,108190.0,108180.0,0.77640236]
["bitfinex-derivatives","BTCF0:USTF0",1751237786131,0.35078951,108190.0,108180.0,0.62854426]
["bitfinex-derivatives","BTCF0:USTF0",1751237786431,0.41408951,108190.0,108180.0,0.62854426]
["bitfinex-derivatives","BTCF0:USTF0",1751237786734,0.2111459,108190.0,108180.0,0.62854426]
["bitfinex-derivatives","BTCF0:USTF0",1751237786932,0.41408951,108190.0,108180.0,0.62854426]
["bitfinex-derivatives","BTCF0:USTF0",1751237787132,0.41408951,108190.0,108180.0,0.77640386]
["bitfinex-derivatives","BTCF0:USTF0",1751237788132,0.41408951,108190.0,108180.0,0.62854426]
["bitfinex-derivatives","BTCF0:USTF0",1751237789036,0.2111459,108190.0,108180.0,0.77640386]
["bitfinex-derivatives","BTCF0:USTF0",1751237789236,0.41408951,108190.0,108180.0,0.77640386]
["bitfinex-derivatives","BTCF0:USTF0",1751237789433,0.41408951,108190.0,108180.0,0.80850386]
["bitfinex-derivatives","BTCF0:USTF0",1751237789833,0.2111459,108190.0,108180.0,0.80850386]
["bitfinex-derivatives","BTCF0:USTF0",1751237790033,0.1478459,108190.0,108180.0,0.80850386]
["bitfinex-derivatives","BTCF0:USTF0",1751237790737,0.16925321,108190.0,108180.0,0.86339243]
["bitfinex-derivatives","BTCF0:USTF0",1751237791135,0.16925321,108190.0,108180.0,0.80850386]
["bitfinex-derivatives","BTCF0:USTF0",1751237792531,0.16925321,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237792532,0.37219682,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237792739,0.40499682,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237793039,0.20205321,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237793235,0.40499682,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237793434,0.40499682,108190.0,108180.0,0.80850386]
["bitfinex-derivatives","BTCF0:USTF0",1751237793630,0.20205321,108190.0,108180.0,0.80850386]
["bitfinex-derivatives","BTCF0:USTF0",1751237793833,0.20205321,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237794030,0.20205321,108190.0,108180.0,0.80850386]
["bitfinex-derivatives","BTCF0:USTF0",1751237794235,0.40499682,108190.0,108180.0,0.80850386]
["bitfinex-derivatives","BTCF0:USTF0",1751237794431,0.40499682,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237794832,0.20205321,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237795031,0.40499682,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237795532,0.1806459,108190.0,108180.0,0.71553283]
["bitfinex-derivatives","BTCF0:USTF0",1751237796341,0.1806459,108190.0,108180.0,0.86339243]
["bitfinex-derivatives","BTCF0:USTF0",1751237797341,0.39269563,108190.0,108180.0,0.86339243]
["bitfinex-derivatives","BTCF0:USTF0",1751237797746,0.38358951,108190.0,108180.0,0.86339243]
["bitfinex-derivatives","BTCF0:USTF0",1751237799443,0.38358951,108190.0,108180.0,0.71553283]
["bitfinex-derivatives","BTCF0:USTF0",1751237799846,0.1806459,108190.0,108180.0,0.71553283]
["bitfinex-derivatives","BTCF0:USTF0",1751237803545,0.1806459,108190.0,108180.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1751237805449,0.1806459,108190.0,108180.0,0.73382902]
["bitfinex-derivatives","BTCF0:USTF0",1751237806450,0.41498951,108190.0,108180.0,0.73382902]
["bitfinex-derivatives","BTCF0:USTF0",1751237807150,0.41498951,108190.0,108180.0,0.70172902]
["bitfinex-derivatives","BTCF0:USTF0",1751237809347,0.41498951,108190.0,108180.0,0.62854426]
["bitfinex-derivatives","BTCF0:USTF0",1751237809650,0.43621362,108190.0,108180.0,0.66345433]
["bitfinex-derivatives","BTCF0:USTF0",1751237809849,0.46741362,108190.0,108180.0,0.66345433]
["bitfinex-derivatives","BTCF0:USTF0",1751237811451,0.1478596,108180.0,108170.0,0.18318145]
["bitfinex-derivatives","BTCF0:USTF0",1751237811655,0.41570321,108180.0,108170.0,0.75936145]
["bitfinex-derivatives","BTCF0:USTF0",1751237812055,0.41570321,108180.0,108170.0,0.74386476]
["bitfinex-derivatives","BTCF0:USTF0",1751237812651,0.41570321,108180.0,108170.0,0.13658476]
["bitfinex-derivatives","BTCF0:USTF0",1751237812858,0.77650321,108180.0,108170.0,0.07418476]
["bitfinex-derivatives","BTCF0:USTF0",1751237813151,0.77650321,108180.0,108170.0,0.05809165]
["bitfinex-derivatives","BTCF0:USTF0",1751237813358,0.97944682,108180.0,108170.0,0.05809165]
["bitfinex-derivatives","BTCF0:USTF0",1751237813653,1.00066204,108180.0,108170.0,0.05809165]
["bitfinex-derivatives","BTCF0:USTF0",1751237814155,0.97944682,108180.0,108170.0,0.05809165]
["bitfinex-derivatives","BTCF0:USTF0",1751237815952,1.34024682,108180.0,108170.0,0.05809165]
["bitfinex-derivatives","BTCF0:USTF0",1751237816847,0.1478733,108170.0,108160.0,0.07410927]
["bitfinex-derivatives","BTCF0:USTF0",1751237817049,0.82515221,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751237817250,0.97975221,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751237818353,0.1478869,108160.0,108150.0,0.02810927]
["bitfinex-derivatives","BTCF0:USTF0",1751237818552,0.77613051,108160.0,108150.0,0.02810927]
["bitfinex-derivatives","BTCF0:USTF0",1751237819856,0.77613051,108160.0,108150.0,0.03110927]
["bitfinex-derivatives","BTCF0:USTF0",1751237820756,0.77613051,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751237821162,0.85040251,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751237821857,0.85971149,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751237822265,0.85971149,108160.0,108150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751237822658,0.85971149,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237822861,0.5829589,108160.0,108150.0,0.35284421]
["bitfinex-derivatives","BTCF0:USTF0",1751237823062,0.5086869,108160.0,108150.0,0.44744421]
["bitfinex-derivatives","BTCF0:USTF0",1751237823658,0.5086869,108160.0,108150.0,0.44544421]
["bitfinex-derivatives","BTCF0:USTF0",1751237823864,0.5086869,108160.0,108150.0,0.44644421]
["bitfinex-derivatives","BTCF0:USTF0",1751237824163,0.1478869,108160.0,108150.0,0.44644421]
["bitfinex-derivatives","BTCF0:USTF0",1751237824368,0.1478869,108160.0,108150.0,1.05380421]
["bitfinex-derivatives","BTCF0:USTF0",1751237826865,0.1478869,108160.0,108150.0,0.8508606]
["bitfinex-derivatives","BTCF0:USTF0",1751237827067,0.1478869,108160.0,108150.0,1.05380421]
["bitfinex-derivatives","BTCF0:USTF0",1751237827668,0.71163051,108160.0,108150.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1751237827871,0.77513051,108160.0,108150.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1751237829770,0.77513051,108160.0,108150.0,0.8200606]
["bitfinex-derivatives","BTCF0:USTF0",1751237830272,0.5721869,108160.0,108150.0,0.8200606]
["bitfinex-derivatives","BTCF0:USTF0",1751237830461,0.41433051,108160.0,108150.0,0.8505606]
["bitfinex-derivatives","BTCF0:USTF0",1751237830868,0.1478869,108160.0,108150.0,1.05350421]
["bitfinex-derivatives","BTCF0:USTF0",1751237832673,0.2754352,108170.0,108160.0,0.1478869]
["bitfinex-derivatives","BTCF0:USTF0",1751237832868,0.2754352,108170.0,108160.0,0.41523051]
["bitfinex-derivatives","BTCF0:USTF0",1751237835072,0.2764352,108170.0,108160.0,0.41523051]
["bitfinex-derivatives","BTCF0:USTF0",1751237835270,0.2764352,108170.0,108160.0,0.2122869]
["bitfinex-derivatives","BTCF0:USTF0",1751237840278,0.2764352,108170.0,108160.0,0.22657938]
["bitfinex-derivatives","BTCF0:USTF0",1751237840778,0.2764352,108170.0,108160.0,0.2122869]
["bitfinex-derivatives","BTCF0:USTF0",1751237841276,0.2764352,108170.0,108160.0,0.22658564]
["bitfinex-derivatives","BTCF0:USTF0",1751237842478,0.2764352,108170.0,108160.0,0.07869874]
["bitfinex-derivatives","BTCF0:USTF0",1751237842776,0.54307881,108170.0,108160.0,0.07869874]
["bitfinex-derivatives","BTCF0:USTF0",1751237842980,0.54307881,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237843679,0.3401352,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237843875,0.54307881,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237844768,0.3401352,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237844969,0.54307881,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237845168,0.56471013,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237845376,0.36176652,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237845577,0.56471013,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237846277,0.56471013,108170.0,108160.0,0.06924175]
["bitfinex-derivatives","BTCF0:USTF0",1751237846485,0.54307881,108170.0,108160.0,0.06924175]
["bitfinex-derivatives","BTCF0:USTF0",1751237846780,0.90387881,108170.0,108160.0,0.06924175]
["bitfinex-derivatives","BTCF0:USTF0",1751237846983,0.92551533,108170.0,108160.0,0.01429874]
["bitfinex-derivatives","BTCF0:USTF0",1751237848690,0.1478869,108160.0,108150.0,0.80840341]
["bitfinex-derivatives","BTCF0:USTF0",1751237848875,0.80363051,108160.0,108150.0,0.82273858]
["bitfinex-derivatives","BTCF0:USTF0",1751237849279,0.6006869,108160.0,108150.0,0.82273858]
["bitfinex-derivatives","BTCF0:USTF0",1751237849579,0.80363051,108160.0,108150.0,0.82273868]
["bitfinex-derivatives","BTCF0:USTF0",1751237850184,0.80363051,108160.0,108150.0,0.82373868]
["bitfinex-derivatives","BTCF0:USTF0",1751237850687,0.80363051,108160.0,108150.0,0.82473868]
["bitfinex-derivatives","BTCF0:USTF0",1751237851488,0.6006869,108160.0,108150.0,0.82473868]
["bitfinex-derivatives","BTCF0:USTF0",1751237851678,0.2398869,108160.0,108150.0,1.02768229]
["bitfinex-derivatives","BTCF0:USTF0",1751237851882,0.2094869,108160.0,108150.0,1.02768229]
["bitfinex-derivatives","BTCF0:USTF0",1751237852077,0.2094869,108160.0,108150.0,1.10513581]
["bitfinex-derivatives","BTCF0:USTF0",1751237852281,0.1478869,108160.0,108150.0,1.66887942]
["bitfinex-derivatives","BTCF0:USTF0",1751237852490,0.0166353,108170.0,108160.0,0.1478869]
["bitfinex-derivatives","BTCF0:USTF0",1751237852791,0.1645086,108170.0,108160.0,0.51364935]
["bitfinex-derivatives","BTCF0:USTF0",1751237852983,0.0166353,108170.0,108160.0,0.87444935]
["bitfinex-derivatives","BTCF0:USTF0",1751237853688,0.1645086,108170.0,108160.0,1.04594716]
["bitfinex-derivatives","BTCF0:USTF0",1751237854389,0.1645086,108170.0,108160.0,1.02774117]
["bitfinex-derivatives","BTCF0:USTF0",1751237854889,0.1645086,108170.0,108160.0,0.82479756]
["bitfinex-derivatives","BTCF0:USTF0",1751237855086,0.1645086,108170.0,108160.0,1.02774117]
["bitfinex-derivatives","BTCF0:USTF0",1751237856086,0.1645086,108170.0,108160.0,0.82479756]
["bitfinex-derivatives","BTCF0:USTF0",1751237856488,0.1958086,108170.0,108160.0,0.82479756]
["bitfinex-derivatives","BTCF0:USTF0",1751237858591,0.1958086,108170.0,108160.0,1.02774117]
["bitfinex-derivatives","BTCF0:USTF0",1751237859189,0.1968086,108170.0,108160.0,1.02774117]
["bitfinex-derivatives","BTCF0:USTF0",1751237860895,0.1968086,108170.0,108160.0,0.82479756]
["bitfinex-derivatives","BTCF0:USTF0",1751237861093,0.1968086,108170.0,108160.0,1.02774117]
["bitfinex-derivatives","BTCF0:USTF0",1751237861795,0.1968086,108170.0,108160.0,1.013406]
["bitfinex-derivatives","BTCF0:USTF0",1751237867999,0.1968086,108170.0,108160.0,0.81046239]
["bitfinex-derivatives","BTCF0:USTF0",1751237868295,0.1968086,108170.0,108160.0,1.013406]
["bitfinex-derivatives","BTCF0:USTF0",1751237868500,0.1968086,108170.0,108160.0,0.81046239]
["bitfinex-derivatives","BTCF0:USTF0",1751237868694,0.1968086,108170.0,108160.0,1.013406]
["bitfinex-derivatives","BTCF0:USTF0",1751237869799,0.1655086,108170.0,108160.0,1.013406]
["bitfinex-derivatives","BTCF0:USTF0",1751237872901,0.1655086,108170.0,108160.0,0.860086]
["bitfinex-derivatives","BTCF0:USTF0",1751237873101,0.1655086,108170.0,108160.0,1.463726]
["bitfinex-derivatives","BTCF0:USTF0",1751237875703,0.18707235,108170.0,108160.0,1.40867051]
["bitfinex-derivatives","BTCF0:USTF0",1751237875906,0.21967235,108170.0,108160.0,1.40867051]
["bitfinex-derivatives","BTCF0:USTF0",1751237878595,0.21967235,108170.0,108160.0,1.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1751237878801,0.21967235,108170.0,108160.0,1.40867051]
["bitfinex-derivatives","BTCF0:USTF0",1751237881104,0.1981086,108170.0,108160.0,1.48193199]
["bitfinex-derivatives","BTCF0:USTF0",1751237883104,0.1655086,108170.0,108160.0,1.48193199]
["bitfinex-derivatives","BTCF0:USTF0",1751237883301,0.0176353,108170.0,108160.0,1.40867051]
["bitfinex-derivatives","BTCF0:USTF0",1751237883494,0.0176353,108170.0,108160.0,1.48193199]
["bitfinex-derivatives","BTCF0:USTF0",1751237885507,0.0176353,108170.0,108160.0,1.50015146]
["bitfinex-derivatives","BTCF0:USTF0",1751237886405,0.0176353,108170.0,108160.0,1.40867051]
["bitfinex-derivatives","BTCF0:USTF0",1751237887403,0.0176353,108170.0,108160.0,1.50015146]
["bitfinex-derivatives","BTCF0:USTF0",1751237889204,0.0176353,108170.0,108160.0,1.40867051]
["bitfinex-derivatives","BTCF0:USTF0",1751237894206,0.0176353,108170.0,108160.0,1.48202268]
["bitfinex-derivatives","BTCF0:USTF0",1751237894401,0.0176353,108170.0,108160.0,1.40867051]
["bitfinex-derivatives","BTCF0:USTF0",1751237895309,0.0176353,108170.0,108160.0,1.48202289]
["bitfinex-derivatives","BTCF0:USTF0",1751237896509,0.1655086,108170.0,108160.0,1.27907928]
["bitfinex-derivatives","BTCF0:USTF0",1751237896702,0.1655086,108170.0,108160.0,1.48202289]
["bitfinex-derivatives","BTCF0:USTF0",1751237897309,0.36845221,108170.0,108160.0,1.33583928]
["bitfinex-derivatives","BTCF0:USTF0",1751237897505,0.2609086,108170.0,108160.0,1.33583928]
["bitfinex-derivatives","BTCF0:USTF0",1751237897809,0.2609086,108170.0,108160.0,1.53878289]
["bitfinex-derivatives","BTCF0:USTF0",1751237899606,0.2609086,108170.0,108160.0,1.57088289]
["bitfinex-derivatives","BTCF0:USTF0",1751237899910,0.1130353,108170.0,108160.0,1.57088289]
["bitfinex-derivatives","BTCF0:USTF0",1751237900211,0.0811353,108170.0,108160.0,1.57088289]
["bitfinex-derivatives","BTCF0:USTF0",1751237900409,0.0811353,108170.0,108160.0,1.60218289]
["bitfinex-derivatives","BTCF0:USTF0",1751237900611,0.0176353,108170.0,108160.0,1.60218289]
["bitfinex-derivatives","BTCF0:USTF0",1751237902208,0.1655086,108170.0,108160.0,1.60218289]
["bitfinex-derivatives","BTCF0:USTF0",1751237902407,0.2284086,108170.0,108160.0,1.52883051]
["bitfinex-derivatives","BTCF0:USTF0",1751237903312,0.0805353,108170.0,108160.0,1.52883051]
["bitfinex-derivatives","BTCF0:USTF0",1751237904216,0.2284086,108170.0,108160.0,1.52883051]
["bitfinex-derivatives","BTCF0:USTF0",1751237904513,0.0805353,108170.0,108160.0,1.52883051]
["bitfinex-derivatives","BTCF0:USTF0",1751237908513,0.0176353,108170.0,108160.0,1.52883051]
["bitfinex-derivatives","BTCF0:USTF0",1751237909714,0.0176353,108170.0,108160.0,1.60218289]
["bitfinex-derivatives","BTCF0:USTF0",1751237910622,0.0484353,108170.0,108160.0,1.60218289]
["bitfinex-derivatives","BTCF0:USTF0",1751237910823,0.2286088,108170.0,108160.0,0.96908289]
["bitfinex-derivatives","BTCF0:USTF0",1751237911121,0.2286088,108170.0,108160.0,1.53766289]
["bitfinex-derivatives","BTCF0:USTF0",1751237911312,0.2286088,108170.0,108160.0,0.57618289]
["bitfinex-derivatives","BTCF0:USTF0",1751237911718,0.2286088,108170.0,108160.0,1.17678289]
["bitfinex-derivatives","BTCF0:USTF0",1751237912216,0.2286088,108170.0,108160.0,1.53758289]
["bitfinex-derivatives","BTCF0:USTF0",1751237912415,0.2286088,108170.0,108160.0,1.33463928]
["bitfinex-derivatives","BTCF0:USTF0",1751237912723,0.2286088,108170.0,108160.0,1.53758289]
["bitfinex-derivatives","BTCF0:USTF0",1751237914825,0.2286159,108170.0,108160.0,1.53758289]
["bitfinex-derivatives","BTCF0:USTF0",1751237916926,0.43155951,108170.0,108160.0,1.33463928]
["bitfinex-derivatives","BTCF0:USTF0",1751237917225,0.79235951,108170.0,108160.0,0.07335238]
["bitfinex-derivatives","BTCF0:USTF0",1751237917426,0.79235951,108170.0,108160.0,0.05509593]
["bitfinex-derivatives","BTCF0:USTF0",1751237917427,1.24840633,108170.0,108160.0,0.05509593]
["bitfinex-derivatives","BTCF0:USTF0",1751237917621,1.37515451,108170.0,108160.0,0.05510593]
["bitfinex-derivatives","BTCF0:USTF0",1751237917822,1.1722109,108170.0,108160.0,0.05510593]
["bitfinex-derivatives","BTCF0:USTF0",1751237918022,1.37515451,108170.0,108160.0,0.05510593]
["bitfinex-derivatives","BTCF0:USTF0",1751237918430,1.1722109,108170.0,108160.0,0.05510593]
["bitfinex-derivatives","BTCF0:USTF0",1751237918728,1.37515451,108170.0,108160.0,0.05510593]
["bitfinex-derivatives","BTCF0:USTF0",1751237919027,1.37515451,108170.0,108160.0,0.20300093]
["bitfinex-derivatives","BTCF0:USTF0",1751237919529,1.37515451,108170.0,108160.0,0.05510593]
["bitfinex-derivatives","BTCF0:USTF0",1751237919919,1.37515451,108170.0,108160.0,0.20300093]
["bitfinex-derivatives","BTCF0:USTF0",1751237920126,1.12515451,108170.0,108160.0,0.20300093]
["bitfinex-derivatives","BTCF0:USTF0",1751237920629,1.12515451,108170.0,108160.0,0.05510593]
["bitfinex-derivatives","BTCF0:USTF0",1751237920828,0.147895,108160.0,108150.0,0.89187105]
["bitfinex-derivatives","BTCF0:USTF0",1751237921028,0.80593861,108160.0,108150.0,0.87691753]
["bitfinex-derivatives","BTCF0:USTF0",1751237921221,0.80593861,108160.0,108150.0,0.8218116]
["bitfinex-derivatives","BTCF0:USTF0",1751237921423,0.80593861,108160.0,108150.0,0.7848345]
["bitfinex-derivatives","BTCF0:USTF0",1751237922124,0.80593861,108160.0,108150.0,0.7858345]
["bitfinex-derivatives","BTCF0:USTF0",1751237922318,0.80593861,108160.0,108150.0,0.7868345]
["bitfinex-derivatives","BTCF0:USTF0",1751237922524,0.602995,108160.0,108150.0,0.7868345]
["bitfinex-derivatives","BTCF0:USTF0",1751237922729,0.80593861,108160.0,108150.0,0.7868345]
["bitfinex-derivatives","BTCF0:USTF0",1751237923630,0.80593861,108160.0,108150.0,0.7498574]
["bitfinex-derivatives","BTCF0:USTF0",1751237923928,0.80593861,108160.0,108150.0,0.1498974]
["bitfinex-derivatives","BTCF0:USTF0",1751237924124,0.80593861,108160.0,108150.0,0.7496574]
["bitfinex-derivatives","BTCF0:USTF0",1751237928931,0.602995,108160.0,108150.0,0.7496574]
["bitfinex-derivatives","BTCF0:USTF0",1751237929134,0.80593861,108160.0,108150.0,0.7496574]
["bitfinex-derivatives","BTCF0:USTF0",1751237933135,0.602995,108160.0,108150.0,0.7496574]
["bitfinex-derivatives","BTCF0:USTF0",1751237933337,0.80593861,108160.0,108150.0,0.7490174]
["bitfinex-derivatives","BTCF0:USTF0",1751237936142,0.80593861,108160.0,108150.0,0.76333294]
["bitfinex-derivatives","BTCF0:USTF0",1751237937442,0.82286816,108160.0,108150.0,0.76333294]
["bitfinex-derivatives","BTCF0:USTF0",1751237940838,0.61992455,108160.0,108150.0,0.76333294]
["bitfinex-derivatives","BTCF0:USTF0",1751237941043,0.82286816,108160.0,108150.0,0.76334424]
["bitfinex-derivatives","BTCF0:USTF0",1751237941246,0.82286816,108160.0,108150.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1751237941438,0.61992455,108160.0,108150.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1751237941633,0.82286816,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237942338,1.59177601,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237942742,1.79471962,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237942942,1.77669601,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751237943140,1.77669601,108160.0,108130.0,0.4472307]
["bitfinex-derivatives","BTCF0:USTF0",1751237943141,0.1479224,108140.0,108130.0,0.4472307]
["bitfinex-derivatives","BTCF0:USTF0",1751237943441,0.72849431,108140.0,108130.0,0.07035567]
["bitfinex-derivatives","BTCF0:USTF0",1751237943650,0.82419431,108140.0,108130.0,0.01524974]
["bitfinex-derivatives","BTCF0:USTF0",1751237943850,0.82419431,108140.0,108130.0,0.02917152]
["bitfinex-derivatives","BTCF0:USTF0",1751237944048,2.00682631,108140.0,108120.0,0.05730564]
["bitfinex-derivatives","BTCF0:USTF0",1751237944244,0.97722332,108130.0,108120.0,0.01652842]
["bitfinex-derivatives","BTCF0:USTF0",1751237944444,1.54299104,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237944643,0.94479104,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237945455,0.92371971,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237945654,0.94476809,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237946347,0.94676809,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237947446,0.94676809,108130.0,108120.0,0.15014941]
["bitfinex-derivatives","BTCF0:USTF0",1751237947646,0.77627971,108130.0,108120.0,0.15014941]
["bitfinex-derivatives","BTCF0:USTF0",1751237948446,0.8495414,108130.0,108120.0,0.15014941]
["bitfinex-derivatives","BTCF0:USTF0",1751237948847,0.8505414,108130.0,108120.0,0.15014941]
["bitfinex-derivatives","BTCF0:USTF0",1751237949247,0.8505414,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237949440,0.8505414,108130.0,108120.0,0.15014941]
["bitfinex-derivatives","BTCF0:USTF0",1751237950043,0.8505414,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237950753,0.64759779,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237950948,0.8505414,108130.0,108120.0,0.00219971]
["bitfinex-derivatives","BTCF0:USTF0",1751237952356,0.1479634,108110.0,108100.0,0.21805976]
["bitfinex-derivatives","BTCF0:USTF0",1751237952550,0.35090701,108110.0,108100.0,0.25035976]
["bitfinex-derivatives","BTCF0:USTF0",1751237952750,0.1779634,108110.0,108100.0,0.28145976]
["bitfinex-derivatives","BTCF0:USTF0",1751237953045,0.1479634,108110.0,108100.0,0.84520337]
["bitfinex-derivatives","BTCF0:USTF0",1751237954657,0.1479634,108110.0,108100.0,0.84820337]
["bitfinex-derivatives","BTCF0:USTF0",1751237954853,0.1479634,108110.0,108100.0,0.85020337]
["bitfinex-derivatives","BTCF0:USTF0",1751237955159,0.63637472,108120.0,108110.0,0.1479634]
["bitfinex-derivatives","BTCF0:USTF0",1751237955457,0.63637472,108120.0,108110.0,1.38819218]
["bitfinex-derivatives","BTCF0:USTF0",1751237955458,0.27557472,108120.0,108110.0,1.38819218]
["bitfinex-derivatives","BTCF0:USTF0",1751237956159,0.27557472,108120.0,108110.0,0.80504785]
["bitfinex-derivatives","BTCF0:USTF0",1751237956358,0.27557472,108120.0,108110.0,1.40356785]
["bitfinex-derivatives","BTCF0:USTF0",1751237956560,0.20159412,108120.0,108110.0,1.40356785]
["bitfinex-derivatives","BTCF0:USTF0",1751237956757,0.20159412,108120.0,108110.0,1.40456785]
["bitfinex-derivatives","BTCF0:USTF0",1751237958455,0.20159412,108120.0,108110.0,1.44122618]
["bitfinex-derivatives","BTCF0:USTF0",1751237959052,0.20159412,108120.0,108110.0,1.23828257]
["bitfinex-derivatives","BTCF0:USTF0",1751237959257,0.20159412,108120.0,108110.0,0.84370618]
["bitfinex-derivatives","BTCF0:USTF0",1751237959557,0.20159412,108120.0,108110.0,1.44110618]
["bitfinex-derivatives","BTCF0:USTF0",1751237960361,0.20159412,108120.0,108110.0,1.23816257]
["bitfinex-derivatives","BTCF0:USTF0",1751237960561,0.20159412,108120.0,108110.0,1.08030618]
["bitfinex-derivatives","BTCF0:USTF0",1751237960762,0.20159412,108120.0,108110.0,1.06585051]
["bitfinex-derivatives","BTCF0:USTF0",1751237961365,0.20159412,108120.0,108110.0,0.8629069]
["bitfinex-derivatives","BTCF0:USTF0",1751237963465,0.40453773,108120.0,108110.0,0.0538435]
["bitfinex-derivatives","BTCF0:USTF0",1751237963663,0.85963773,108120.0,108110.0,0.6509235]
["bitfinex-derivatives","BTCF0:USTF0",1751237965061,0.85963773,108120.0,108110.0,0.61426517]
["bitfinex-derivatives","BTCF0:USTF0",1751237965262,0.85963773,108120.0,108110.0,0.6509235]
["bitfinex-derivatives","BTCF0:USTF0",1751237966164,0.85963773,108120.0,108110.0,0.61426517]
["bitfinex-derivatives","BTCF0:USTF0",1751237966464,0.85963773,108120.0,108110.0,0.01718517]
["bitfinex-derivatives","BTCF0:USTF0",1751237966764,0.85963773,108120.0,108110.0,0.61410517]
["bitfinex-derivatives","BTCF0:USTF0",1751237967269,0.85963773,108120.0,108110.0,0.6507635]
["bitfinex-derivatives","BTCF0:USTF0",1751237969569,0.20159412,108120.0,108110.0,1.00167051]
["bitfinex-derivatives","BTCF0:USTF0",1751237969765,0.20159412,108120.0,108110.0,1.12127644]
["bitfinex-derivatives","BTCF0:USTF0",1751237970872,0.20159412,108120.0,108110.0,0.91833283]
["bitfinex-derivatives","BTCF0:USTF0",1751237971169,0.20159412,108120.0,108110.0,1.12127644]
["bitfinex-derivatives","BTCF0:USTF0",1751237972468,0.20159412,108120.0,108110.0,1.08461811]
["bitfinex-derivatives","BTCF0:USTF0",1751237972769,0.20159412,108120.0,108110.0,1.44541811]
["bitfinex-derivatives","BTCF0:USTF0",1751237972770,0.16460592,108120.0,108110.0,1.44541811]
["bitfinex-derivatives","BTCF0:USTF0",1751237972965,0.2219152,108130.0,108120.0,0.1479497]
["bitfinex-derivatives","BTCF0:USTF0",1751237973166,0.4456093,108140.0,108130.0,0.1479361]
["bitfinex-derivatives","BTCF0:USTF0",1751237973167,0.2387283,108140.0,108130.0,0.1479361]
["bitfinex-derivatives","BTCF0:USTF0",1751237973470,0.2387283,108140.0,108130.0,1.04762202]
["bitfinex-derivatives","BTCF0:USTF0",1751237974570,0.2387283,108140.0,108130.0,0.45114202]
["bitfinex-derivatives","BTCF0:USTF0",1751237974770,0.2387283,108140.0,108130.0,1.04754202]
["bitfinex-derivatives","BTCF0:USTF0",1751237974972,0.2417283,108140.0,108130.0,1.04754202]
["bitfinex-derivatives","BTCF0:USTF0",1751237976272,0.2437283,108140.0,108130.0,0.84459841]
["bitfinex-derivatives","BTCF0:USTF0",1751237976469,0.2437283,108140.0,108130.0,1.04754202]
["bitfinex-derivatives","BTCF0:USTF0",1751237978074,0.2746283,108140.0,108130.0,1.04754202]
["bitfinex-derivatives","BTCF0:USTF0",1751237978474,0.2746283,108140.0,108130.0,1.01077971]
["bitfinex-derivatives","BTCF0:USTF0",1751237978775,0.2746283,108140.0,108130.0,0.8078361]
["bitfinex-derivatives","BTCF0:USTF0",1751237979075,0.2746283,108140.0,108130.0,1.01077971]
["bitfinex-derivatives","BTCF0:USTF0",1751237979275,0.3052283,108140.0,108130.0,0.84459841]
["bitfinex-derivatives","BTCF0:USTF0",1751237979774,0.3052283,108140.0,108130.0,0.8078361]
["bitfinex-derivatives","BTCF0:USTF0",1751237980275,0.3052283,108140.0,108130.0,0.84459841]
["bitfinex-derivatives","BTCF0:USTF0",1751237980774,0.3052283,108140.0,108130.0,1.04754202]
["bitfinex-derivatives","BTCF0:USTF0",1751237982074,0.3052283,108140.0,108130.0,1.10268549]
["bitfinex-derivatives","BTCF0:USTF0",1751237982577,0.3052283,108140.0,108130.0,0.89974188]
["bitfinex-derivatives","BTCF0:USTF0",1751237982774,0.3052283,108140.0,108130.0,0.89922188]
["bitfinex-derivatives","BTCF0:USTF0",1751237982976,0.50817191,108140.0,108130.0,0.12400578]
["bitfinex-derivatives","BTCF0:USTF0",1751237983178,0.50817191,108140.0,108130.0,0.83560188]
["bitfinex-derivatives","BTCF0:USTF0",1751237984878,0.3052283,108140.0,108130.0,0.83560188]
["bitfinex-derivatives","BTCF0:USTF0",1751237985178,0.50817191,108140.0,108130.0,0.83560188]
["bitfinex-derivatives","BTCF0:USTF0",1751237985878,0.3052283,108140.0,108130.0,0.83560188]
["bitfinex-derivatives","BTCF0:USTF0",1751237986078,0.50817191,108140.0,108130.0,1.03854549]
["bitfinex-derivatives","BTCF0:USTF0",1751237986273,0.3052283,108140.0,108130.0,0.83560188]
["bitfinex-derivatives","BTCF0:USTF0",1751237986679,0.50817191,108140.0,108130.0,0.83560188]
["bitfinex-derivatives","BTCF0:USTF0",1751237988480,0.50817191,108140.0,108130.0,0.23984188]
["bitfinex-derivatives","BTCF0:USTF0",1751237988679,0.50817191,108140.0,108130.0,0.83520188]
["bitfinex-derivatives","BTCF0:USTF0",1751237989482,0.3052283,108140.0,108130.0,0.83520188]
["bitfinex-derivatives","BTCF0:USTF0",1751237989682,0.50817191,108140.0,108130.0,0.83520188]
["bitfinex-derivatives","BTCF0:USTF0",1751237990085,0.50817191,108140.0,108130.0,0.86800188]
["bitfinex-derivatives","BTCF0:USTF0",1751237990280,0.49134361,108140.0,108130.0,0.86800188]
["bitfinex-derivatives","BTCF0:USTF0",1751237990890,0.2884,108140.0,108130.0,0.86800188]
["bitfinex-derivatives","BTCF0:USTF0",1751237992090,0.2269,108140.0,108130.0,0.86800188]
["bitfinex-derivatives","BTCF0:USTF0",1751237992290,0.2269,108140.0,108130.0,0.81285841]
["bitfinex-derivatives","BTCF0:USTF0",1751237992494,0.2269,108140.0,108130.0,1.04670202]
["bitfinex-derivatives","BTCF0:USTF0",1751237995198,0.42984361,108140.0,108130.0,0.84335841]
["bitfinex-derivatives","BTCF0:USTF0",1751237995398,0.49404361,108140.0,108130.0,0.84335841]
["bitfinex-derivatives","BTCF0:USTF0",1751237996198,0.2911,108140.0,108130.0,0.84335841]
["bitfinex-derivatives","BTCF0:USTF0",1751237998191,0.49404361,108140.0,108130.0,0.84335841]
["bitfinex-derivatives","BTCF0:USTF0",1751237998499,0.2911,108140.0,108130.0,0.84335841]
["bitfinex-derivatives","BTCF0:USTF0",1751237998699,0.49404361,108140.0,108130.0,0.84335841]
["bitfinex-derivatives","BTCF0:USTF0",1751237999297,0.152936,108140.0,108130.0,1.55430202]
["bitfinex-derivatives","BTCF0:USTF0",1751238000396,0.005,108140.0,108130.0,1.58210497]
["bitfinex-derivatives","BTCF0:USTF0",1751238000789,0.005,108140.0,108130.0,1.5269615]
["bitfinex-derivatives","BTCF0:USTF0",1751238000990,0.0633,108150.0,108140.0,0.2588444]
["bitfinex-derivatives","BTCF0:USTF0",1751238000991,0.1479102,108150.0,108140.0,0.2588444]
["bitfinex-derivatives","BTCF0:USTF0",1751238001189,0.7159352,108160.0,108150.0,0.1479087]
["bitfinex-derivatives","BTCF0:USTF0",1751238001395,0.1479083,108160.0,108150.0,1.30617231]
["bitfinex-derivatives","BTCF0:USTF0",1751238001701,0.147895,108160.0,108150.0,1.62819781]
["bitfinex-derivatives","BTCF0:USTF0",1751238001896,0.1858626,108170.0,108160.0,0.147895]
["bitfinex-derivatives","BTCF0:USTF0",1751238002202,0.1858626,108170.0,108160.0,0.45427856]
["bitfinex-derivatives","BTCF0:USTF0",1751238002503,0.1488814,108170.0,108160.0,0.242295]
["bitfinex-derivatives","BTCF0:USTF0",1751238002800,0.1488814,108170.0,108160.0,0.48197771]
["bitfinex-derivatives","BTCF0:USTF0",1751238003301,0.1488814,108170.0,108160.0,0.44523861]
["bitfinex-derivatives","BTCF0:USTF0",1751238004203,0.1538814,108170.0,108160.0,0.44523861]
["bitfinex-derivatives","BTCF0:USTF0",1751238004400,0.1538814,108170.0,108160.0,0.45468543]
["bitfinex-derivatives","BTCF0:USTF0",1751238004599,0.1538814,108170.0,108160.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751238004897,0.1598814,108170.0,108160.0,0.603095]
["bitfinex-derivatives","BTCF0:USTF0",1751238005097,0.1598814,108170.0,108160.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751238005304,0.012,108170.0,108160.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751238005601,0.1598813,108170.0,108160.0,0.603095]
["bitfinex-derivatives","BTCF0:USTF0",1751238005801,0.1598813,108170.0,108160.0,0.80603861]
["bitfinex-derivatives","BTCF0:USTF0",1751238006199,0.36282491,108170.0,108160.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751238006404,0.53804341,108170.0,108160.0,0.742055]
["bitfinex-derivatives","BTCF0:USTF0",1751238006604,0.3660998,108170.0,108160.0,0.98173771]
["bitfinex-derivatives","BTCF0:USTF0",1751238006905,0.2611536,108170.0,108160.0,0.98173771]
["bitfinex-derivatives","BTCF0:USTF0",1751238007104,0.2611536,108170.0,108160.0,1.04453771]
["bitfinex-derivatives","BTCF0:USTF0",1751238007304,0.2611536,108170.0,108160.0,0.8415941]
["bitfinex-derivatives","BTCF0:USTF0",1751238007496,0.012,108170.0,108160.0,1.40533771]
["bitfinex-derivatives","BTCF0:USTF0",1751238007697,0.012,108170.0,108160.0,1.2023941]
["bitfinex-derivatives","BTCF0:USTF0",1751238007896,0.012,108170.0,108160.0,1.40533771]
["bitfinex-derivatives","BTCF0:USTF0",1751238008101,0.012,108170.0,108160.0,1.42370726]
["bitfinex-derivatives","BTCF0:USTF0",1751238011212,0.012,108170.0,108160.0,1.46031615]
["bitfinex-derivatives","BTCF0:USTF0",1751238011604,0.012,108170.0,108160.0,1.25737254]
["bitfinex-derivatives","BTCF0:USTF0",1751238011911,0.012,108170.0,108160.0,0.66321254]
["bitfinex-derivatives","BTCF0:USTF0",1751238012205,0.012,108170.0,108160.0,1.34910389]
["bitfinex-derivatives","BTCF0:USTF0",1751238012412,0.012,108170.0,108160.0,1.5520475]
["bitfinex-derivatives","BTCF0:USTF0",1751238012708,0.012,108170.0,108160.0,1.5520075]
["bitfinex-derivatives","BTCF0:USTF0",1751238012913,0.012,108170.0,108160.0,1.34906389]
["bitfinex-derivatives","BTCF0:USTF0",1751238013108,0.012,108170.0,108160.0,1.5520075]
["bitfinex-derivatives","BTCF0:USTF0",1751238013706,0.012,108170.0,108160.0,1.60711615]
["bitfinex-derivatives","BTCF0:USTF0",1751238013906,0.012,108170.0,108160.0,1.57050726]
["bitfinex-derivatives","BTCF0:USTF0",1751238014307,0.012,108170.0,108160.0,1.36756365]
["bitfinex-derivatives","BTCF0:USTF0",1751238014512,0.012,108170.0,108160.0,1.57050726]
["bitfinex-derivatives","BTCF0:USTF0",1751238014708,0.1598814,108170.0,108160.0,0.62660365]
["bitfinex-derivatives","BTCF0:USTF0",1751238014911,0.1598814,108170.0,108160.0,1.54276726]
["bitfinex-derivatives","BTCF0:USTF0",1751238015206,0.1598814,108170.0,108160.0,1.30920149]
["bitfinex-derivatives","BTCF0:USTF0",1751238015207,0.2226814,108170.0,108160.0,1.30920149]
["bitfinex-derivatives","BTCF0:USTF0",1751238015404,0.1057,108170.0,108160.0,1.5121451]
["bitfinex-derivatives","BTCF0:USTF0",1751238015710,0.1057,108170.0,108160.0,0.71163861]
["bitfinex-derivatives","BTCF0:USTF0",1751238016014,0.1057,108170.0,108160.0,1.45847861]
["bitfinex-derivatives","BTCF0:USTF0",1751238016513,0.1057,108170.0,108160.0,0.71163861]
["bitfinex-derivatives","BTCF0:USTF0",1751238016811,0.0748,108170.0,108160.0,1.45847861]
["bitfinex-derivatives","BTCF0:USTF0",1751238017111,0.012,108170.0,108160.0,1.52047861]
["bitfinex-derivatives","BTCF0:USTF0",1751238017301,0.3618,108200.0,108190.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1751238017508,0.3928,108200.0,108190.0,0.95087761]
["bitfinex-derivatives","BTCF0:USTF0",1751238017808,0.3928,108200.0,108190.0,1.04397761]
["bitfinex-derivatives","BTCF0:USTF0",1751238018006,0.001,108200.0,108190.0,1.04397761]
["bitfinex-derivatives","BTCF0:USTF0",1751238018209,0.001,108200.0,108190.0,1.40477761]
["bitfinex-derivatives","BTCF0:USTF0",1751238018407,0.011,108200.0,108190.0,1.40577761]
["bitfinex-derivatives","BTCF0:USTF0",1751238018603,0.024,108200.0,108190.0,1.203834]
["bitfinex-derivatives","BTCF0:USTF0",1751238018814,0.024,108200.0,108190.0,1.40677761]
["bitfinex-derivatives","BTCF0:USTF0",1751238019113,0.006,108200.0,108190.0,1.40477761]
["bitfinex-derivatives","BTCF0:USTF0",1751238019314,0.01,108200.0,108190.0,1.40477761]
["bitfinex-derivatives","BTCF0:USTF0",1751238020514,0.01,108200.0,108190.0,1.5896256]
["bitfinex-derivatives","BTCF0:USTF0",1751238020707,0.5096037,108230.0,108220.0,0.1478131]
["bitfinex-derivatives","BTCF0:USTF0",1751238020907,0.5732037,108230.0,108220.0,0.95231671]
["bitfinex-derivatives","BTCF0:USTF0",1751238022209,0.4304,108230.0,108220.0,0.95231671]
["bitfinex-derivatives","BTCF0:USTF0",1751238022604,0.4304,108230.0,108220.0,0.98531671]
["bitfinex-derivatives","BTCF0:USTF0",1751238022812,0.0696,108230.0,108220.0,0.98531671]
["bitfinex-derivatives","BTCF0:USTF0",1751238023013,0.0736,108230.0,108220.0,1.01701671]
["bitfinex-derivatives","BTCF0:USTF0",1751238023315,0.01,108230.0,108220.0,1.1748731]
["bitfinex-derivatives","BTCF0:USTF0",1751238023513,0.1577994,108230.0,108220.0,1.1431731]
["bitfinex-derivatives","BTCF0:USTF0",1751238023813,0.1478131,108220.0,108210.0,0.76885697]
["bitfinex-derivatives","BTCF0:USTF0",1751238024115,0.1478131,108220.0,108210.0,1.42672858]
["bitfinex-derivatives","BTCF0:USTF0",1751238024116,0.2113131,108220.0,108210.0,1.42672858]
["bitfinex-derivatives","BTCF0:USTF0",1751238024316,0.2113131,108220.0,108210.0,1.06592858]
["bitfinex-derivatives","BTCF0:USTF0",1751238024507,0.0635,108220.0,108210.0,1.39930786]
["bitfinex-derivatives","BTCF0:USTF0",1751238024707,0.3668,108230.0,108220.0,0.1478131]
["bitfinex-derivatives","BTCF0:USTF0",1751238024910,0.4248,108230.0,108220.0,0.17518812]
["bitfinex-derivatives","BTCF0:USTF0",1751238025115,0.4248,108230.0,108220.0,0.80163173]
["bitfinex-derivatives","BTCF0:USTF0",1751238025116,0.064,108230.0,108220.0,0.80163173]
["bitfinex-derivatives","BTCF0:USTF0",1751238025316,0.064,108230.0,108220.0,0.44083173]
["bitfinex-derivatives","BTCF0:USTF0",1751238025816,0.2117994,108230.0,108220.0,0.44083173]
["bitfinex-derivatives","BTCF0:USTF0",1751238026014,0.2127994,108230.0,108220.0,0.27444909]
["bitfinex-derivatives","BTCF0:USTF0",1751238026318,0.065,108230.0,108220.0,0.4773927]
["bitfinex-derivatives","BTCF0:USTF0",1751238026517,0.065,108230.0,108220.0,0.5075927]
["bitfinex-derivatives","BTCF0:USTF0",1751238026817,0.002,108230.0,108220.0,0.8683927]
["bitfinex-derivatives","BTCF0:USTF0",1751238027016,0.006,108230.0,108220.0,0.69291552]
["bitfinex-derivatives","BTCF0:USTF0",1751238027315,0.006,108230.0,108220.0,0.84101768]
["bitfinex-derivatives","BTCF0:USTF0",1751238027511,0.006,108230.0,108220.0,0.66541836]
["bitfinex-derivatives","BTCF0:USTF0",1751238027717,0.1537994,108230.0,108220.0,0.27291836]
["bitfinex-derivatives","BTCF0:USTF0",1751238027911,0.2172994,108230.0,108220.0,1.25618197]
["bitfinex-derivatives","BTCF0:USTF0",1751238028313,0.2172994,108230.0,108220.0,1.05323836]
["bitfinex-derivatives","BTCF0:USTF0",1751238028516,0.0695,108230.0,108220.0,1.22883768]
["bitfinex-derivatives","BTCF0:USTF0",1751238029112,0.0695,108230.0,108220.0,1.05699407]
["bitfinex-derivatives","BTCF0:USTF0",1751238029520,0.0695,108230.0,108220.0,0.27667407]
["bitfinex-derivatives","BTCF0:USTF0",1751238029815,0.0695,108230.0,108220.0,1.31473913]
["bitfinex-derivatives","BTCF0:USTF0",1751238030111,0.0695,108230.0,108220.0,1.25989768]
["bitfinex-derivatives","BTCF0:USTF0",1751238030317,0.0695,108230.0,108220.0,1.28722222]
["bitfinex-derivatives","BTCF0:USTF0",1751238030715,0.006,108230.0,108220.0,1.28722222]
["bitfinex-derivatives","BTCF0:USTF0",1751238031213,0.006,108230.0,108220.0,1.25066125]
["bitfinex-derivatives","BTCF0:USTF0",1751238032020,0.006,108230.0,108220.0,1.04771764]
["bitfinex-derivatives","BTCF0:USTF0",1751238032219,0.006,108230.0,108220.0,1.25066125]
["bitfinex-derivatives","BTCF0:USTF0",1751238032721,0.006,108230.0,108220.0,1.04771764]
["bitfinex-derivatives","BTCF0:USTF0",1751238032919,0.006,108230.0,108220.0,1.25066125]
["bitfinex-derivatives","BTCF0:USTF0",1751238033315,0.0674,108230.0,108220.0,0.47038125]
["bitfinex-derivatives","BTCF0:USTF0",1751238033515,0.0674,108230.0,108220.0,1.26144222]
["bitfinex-derivatives","BTCF0:USTF0",1751238034621,0.0674,108230.0,108220.0,1.29324222]
["bitfinex-derivatives","BTCF0:USTF0",1751238035319,0.006,108230.0,108220.0,1.29324222]
["bitfinex-derivatives","BTCF0:USTF0",1751238035518,0.006,108230.0,108220.0,1.09029861]
["bitfinex-derivatives","BTCF0:USTF0",1751238035720,0.006,108230.0,108220.0,1.29324222]
["bitfinex-derivatives","BTCF0:USTF0",1751238035917,0.006,108230.0,108220.0,1.09029861]
["bitfinex-derivatives","BTCF0:USTF0",1751238036121,0.006,108230.0,108220.0,1.29324222]
["bitfinex-derivatives","BTCF0:USTF0",1751238039025,0.006,108230.0,108220.0,1.21120222]
["bitfinex-derivatives","BTCF0:USTF0",1751238039223,0.1016,108230.0,108220.0,1.21120222]
["bitfinex-derivatives","BTCF0:USTF0",1751238039433,0.0707,108230.0,108220.0,1.21120222]
["bitfinex-derivatives","BTCF0:USTF0",1751238039725,0.0707,108230.0,108220.0,1.27480222]
["bitfinex-derivatives","BTCF0:USTF0",1751238040327,0.0707,108230.0,108220.0,1.24747768]
["bitfinex-derivatives","BTCF0:USTF0",1751238041326,0.006,108230.0,108220.0,1.24747768]
["bitfinex-derivatives","BTCF0:USTF0",1751238041627,0.006,108230.0,108220.0,1.18387768]
["bitfinex-derivatives","BTCF0:USTF0",1751238041829,0.0678,108230.0,108220.0,0.38731768]
["bitfinex-derivatives","BTCF0:USTF0",1751238042025,0.0678,108230.0,108220.0,1.18647768]
["bitfinex-derivatives","BTCF0:USTF0",1751238042230,0.0678,108230.0,108220.0,0.98353407]
["bitfinex-derivatives","BTCF0:USTF0",1751238042430,0.0678,108230.0,108220.0,0.38731768]
["bitfinex-derivatives","BTCF0:USTF0",1751238042632,0.0678,108230.0,108220.0,1.18667768]
["bitfinex-derivatives","BTCF0:USTF0",1751238042833,0.0678,108230.0,108220.0,0.55403768]
["bitfinex-derivatives","BTCF0:USTF0",1751238043034,0.0678,108230.0,108220.0,1.18643768]
["bitfinex-derivatives","BTCF0:USTF0",1751238043729,0.0678,108230.0,108220.0,0.18437407]
["bitfinex-derivatives","BTCF0:USTF0",1751238044029,0.5763994,108230.0,108220.0,0.98349407]
["bitfinex-derivatives","BTCF0:USTF0",1751238044333,0.5763994,108230.0,108220.0,1.18643768]
["bitfinex-derivatives","BTCF0:USTF0",1751238044528,0.4286,108230.0,108220.0,1.24127913]
["bitfinex-derivatives","BTCF0:USTF0",1751238044731,0.5763994,108230.0,108220.0,1.01086631]
["bitfinex-derivatives","BTCF0:USTF0",1751238045028,0.5763994,108230.0,108220.0,1.21380992]
["bitfinex-derivatives","BTCF0:USTF0",1751238045231,0.5763994,108230.0,108220.0,1.18643768]
["bitfinex-derivatives","BTCF0:USTF0",1751238045435,0.5763994,108230.0,108220.0,1.24127913]
["bitfinex-derivatives","BTCF0:USTF0",1751238045735,0.5763994,108230.0,108220.0,1.02167768]
["bitfinex-derivatives","BTCF0:USTF0",1751238045931,0.4286,108230.0,108220.0,1.02167768]
["bitfinex-derivatives","BTCF0:USTF0",1751238046123,0.4286,108230.0,108220.0,0.81873407]
["bitfinex-derivatives","BTCF0:USTF0",1751238046330,0.4286,108230.0,108220.0,1.07651913]
["bitfinex-derivatives","BTCF0:USTF0",1751238046730,0.5763994,108230.0,108220.0,1.07651913]
["bitfinex-derivatives","BTCF0:USTF0",1751238047137,0.5763994,108230.0,108220.0,0.87357552]
["bitfinex-derivatives","BTCF0:USTF0",1751238047534,0.5763994,108230.0,108220.0,1.07651913]
["bitfinex-derivatives","BTCF0:USTF0",1751238047733,0.4286,108230.0,108220.0,1.07651913]
["bitfinex-derivatives","BTCF0:USTF0",1751238048141,0.5763994,108230.0,108220.0,0.87357552]
["bitfinex-derivatives","BTCF0:USTF0",1751238048441,0.5763994,108230.0,108220.0,1.03995816]
["bitfinex-derivatives","BTCF0:USTF0",1751238048629,0.4286,108230.0,108220.0,1.03995816]
["bitfinex-derivatives","BTCF0:USTF0",1751238049027,0.5763994,108230.0,108220.0,0.83701455]
["bitfinex-derivatives","BTCF0:USTF0",1751238049241,0.4286,108230.0,108220.0,1.03995816]
["bitfinex-derivatives","BTCF0:USTF0",1751238050131,0.4286,108230.0,108220.0,0.83701455]
["bitfinex-derivatives","BTCF0:USTF0",1751238050439,0.7958608,108230.0,108220.0,0.83701455]
["bitfinex-derivatives","BTCF0:USTF0",1751238050632,0.59291719,108230.0,108220.0,1.03995816]
["bitfinex-derivatives","BTCF0:USTF0",1751238051038,0.59291719,108230.0,108220.0,0.83701455]
["bitfinex-derivatives","BTCF0:USTF0",1751238051537,0.59291719,108230.0,108220.0,0.7821731]
["bitfinex-derivatives","BTCF0:USTF0",1751238051739,0.59291719,108230.0,108220.0,0.83709952]
["bitfinex-derivatives","BTCF0:USTF0",1751238052035,1.1566608,108230.0,108220.0,0.03661778]
["bitfinex-derivatives","BTCF0:USTF0",1751238052241,1.1566608,108230.0,108220.0,0.67017778]
["bitfinex-derivatives","BTCF0:USTF0",1751238052739,1.1566608,108230.0,108220.0,0.81799088]
["bitfinex-derivatives","BTCF0:USTF0",1751238052927,0.95371719,108230.0,108220.0,0.81799088]
["bitfinex-derivatives","BTCF0:USTF0",1751238053133,1.1566608,108230.0,108220.0,0.8088659]
["bitfinex-derivatives","BTCF0:USTF0",1751238054139,1.1566608,108230.0,108220.0,0.6610528]
["bitfinex-derivatives","BTCF0:USTF0",1751238054331,1.1566608,108230.0,108220.0,0.8088659]
["bitfinex-derivatives","BTCF0:USTF0",1751238054332,0.95371719,108230.0,108220.0,0.8088659]
["bitfinex-derivatives","BTCF0:USTF0",1751238054536,1.1566608,108230.0,108220.0,0.8088659]
["bitfinex-derivatives","BTCF0:USTF0",1751238054937,0.95371719,108230.0,108220.0,0.8088659]
["bitfinex-derivatives","BTCF0:USTF0",1751238055138,0.95371719,108230.0,108220.0,0.6610528]
["bitfinex-derivatives","BTCF0:USTF0",1751238055440,1.1566608,108230.0,108220.0,0.6610528]
["bitfinex-derivatives","BTCF0:USTF0",1751238056041,1.1566608,108230.0,108220.0,0.1753058]
["bitfinex-derivatives","BTCF0:USTF0",1751238056234,1.1566608,108230.0,108220.0,0.8103858]
["bitfinex-derivatives","BTCF0:USTF0",1751238057241,1.1566608,108230.0,108220.0,0.6625728]
["bitfinex-derivatives","BTCF0:USTF0",1751238057441,0.95371719,108230.0,108220.0,0.6625728]
["bitfinex-derivatives","BTCF0:USTF0",1751238057633,1.1566608,108230.0,108220.0,0.6625728]
["bitfinex-derivatives","BTCF0:USTF0",1751238059342,0.95371719,108230.0,108220.0,0.6625728]
["bitfinex-derivatives","BTCF0:USTF0",1751238059642,1.1566608,108230.0,108220.0,0.6625728]
["bitfinex-derivatives","BTCF0:USTF0",1751238060350,0.95371719,108230.0,108220.0,0.6625728]
["bitfinex-derivatives","BTCF0:USTF0",1751238060643,1.1566608,108230.0,108220.0,0.6625728]
["bitfinex-derivatives","BTCF0:USTF0",1751238061245,0.95371719,108230.0,108220.0,0.8103859]
["bitfinex-derivatives","BTCF0:USTF0",1751238061646,1.1566608,108230.0,108220.0,0.8103859]
["bitfinex-derivatives","BTCF0:USTF0",1751238062041,0.95371719,108230.0,108220.0,0.6625728]
["bitfinex-derivatives","BTCF0:USTF0",1751238062248,1.1566608,108230.0,108220.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1751238062649,0.95371719,108230.0,108220.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1751238062845,1.1566608,108230.0,108220.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1751238063550,0.1478131,108220.0,108210.0,0.21193588]
["bitfinex-derivatives","BTCF0:USTF0",1751238063747,0.80535671,108220.0,108210.0,0.69727058]
["bitfinex-derivatives","BTCF0:USTF0",1751238063943,0.80535671,108220.0,108210.0,0.06411058]
["bitfinex-derivatives","BTCF0:USTF0",1751238064342,0.80535671,108220.0,108210.0,0.0274928]
["bitfinex-derivatives","BTCF0:USTF0",1751238064549,0.1478267,108210.0,108200.0,0.7260242]
["bitfinex-derivatives","BTCF0:USTF0",1751238064847,0.99342633,108210.0,108200.0,0.03661778]
["bitfinex-derivatives","BTCF0:USTF0",1751238065043,1.17825833,108210.0,108200.0,0.03661778]
["bitfinex-derivatives","BTCF0:USTF0",1751238065250,1.17825833,108210.0,108200.0,0.98542401]
["bitfinex-derivatives","BTCF0:USTF0",1751238065251,0.22673911,108210.0,108200.0,0.98542401]
["bitfinex-derivatives","BTCF0:USTF0",1751238065742,0.16553911,108210.0,108200.0,1.14166821]
["bitfinex-derivatives","BTCF0:USTF0",1751238065951,0.01771241,108210.0,108200.0,1.14166821]
["bitfinex-derivatives","BTCF0:USTF0",1751238066149,0.01771241,108210.0,108200.0,1.46585043]
["bitfinex-derivatives","BTCF0:USTF0",1751238066549,0.01771241,108210.0,108200.0,1.66879404]
["bitfinex-derivatives","BTCF0:USTF0",1751238067253,0.01771241,108210.0,108200.0,1.57764401]
["bitfinex-derivatives","BTCF0:USTF0",1751238069154,0.01771241,108210.0,108200.0,0.77628401]
["bitfinex-derivatives","BTCF0:USTF0",1751238069155,0.16553911,108210.0,108200.0,0.77628401]
["bitfinex-derivatives","BTCF0:USTF0",1751238069356,0.16553911,108210.0,108200.0,1.65491639]
["bitfinex-derivatives","BTCF0:USTF0",1751238070758,0.16553911,108210.0,108200.0,1.63649264]
["bitfinex-derivatives","BTCF0:USTF0",1751238072558,0.01771241,108210.0,108200.0,1.63649264]
["bitfinex-derivatives","BTCF0:USTF0",1751238072752,0.01771241,108210.0,108200.0,1.43354903]
["bitfinex-derivatives","BTCF0:USTF0",1751238072953,0.01771241,108210.0,108200.0,1.63649264]
["bitfinex-derivatives","BTCF0:USTF0",1751238073256,0.01771241,108210.0,108200.0,1.58156401]
["bitfinex-derivatives","BTCF0:USTF0",1751238073754,0.01771241,108210.0,108200.0,1.65491639]
["bitfinex-derivatives","BTCF0:USTF0",1751238074848,0.16553911,108210.0,108200.0,1.45197278]
["bitfinex-derivatives","BTCF0:USTF0",1751238075053,0.52633911,108210.0,108200.0,1.12199639]
["bitfinex-derivatives","BTCF0:USTF0",1751238075247,0.52633911,108210.0,108200.0,1.10360063]
["bitfinex-derivatives","BTCF0:USTF0",1751238075453,0.55903911,108210.0,108200.0,0.90001702]
["bitfinex-derivatives","BTCF0:USTF0",1751238075654,0.58973911,108210.0,108200.0,0.90001702]
["bitfinex-derivatives","BTCF0:USTF0",1751238075855,0.5730267,108210.0,108200.0,0.8127004]
["bitfinex-derivatives","BTCF0:USTF0",1751238076350,0.5730267,108210.0,108200.0,0.88605278]
["bitfinex-derivatives","BTCF0:USTF0",1751238076558,0.5730267,108210.0,108200.0,0.8127004]
["bitfinex-derivatives","BTCF0:USTF0",1751238076860,0.5730267,108210.0,108200.0,0.88605278]
["bitfinex-derivatives","BTCF0:USTF0",1751238077061,0.5730267,108210.0,108200.0,1.01564401]
["bitfinex-derivatives","BTCF0:USTF0",1751238077360,0.5730267,108210.0,108200.0,1.08899639]
["bitfinex-derivatives","BTCF0:USTF0",1751238079264,0.5730267,108210.0,108200.0,1.12189639]
["bitfinex-derivatives","BTCF0:USTF0",1751238079463,0.5730267,108210.0,108200.0,0.91895278]
["bitfinex-derivatives","BTCF0:USTF0",1751238079666,0.2122267,108210.0,108200.0,1.12189639]
["bitfinex-derivatives","BTCF0:USTF0",1751238080161,0.1488267,108210.0,108200.0,1.12189639]
["bitfinex-derivatives","BTCF0:USTF0",1751238081063,0.001,108210.0,108200.0,1.12189639]
["bitfinex-derivatives","BTCF0:USTF0",1751238081263,0.1488267,108210.0,108200.0,0.91895278]
["bitfinex-derivatives","BTCF0:USTF0",1751238081459,0.001,108210.0,108200.0,1.48269639]
["bitfinex-derivatives","BTCF0:USTF0",1751238081660,0.1488267,108210.0,108200.0,1.21207278]
["bitfinex-derivatives","BTCF0:USTF0",1751238081862,0.001,108210.0,108200.0,1.47911639]
["bitfinex-derivatives","BTCF0:USTF0",1751238082671,0.001,108210.0,108200.0,1.27617278]
["bitfinex-derivatives","BTCF0:USTF0",1751238083067,0.001,108210.0,108200.0,1.47911639]
["bitfinex-derivatives","BTCF0:USTF0",1751238083371,0.1488267,108210.0,108200.0,1.27617278]
["bitfinex-derivatives","BTCF0:USTF0",1751238083569,0.1488267,108210.0,108200.0,1.47911639]
["bitfinex-derivatives","BTCF0:USTF0",1751238083764,0.1488267,108210.0,108200.0,1.27617278]
["bitfinex-derivatives","BTCF0:USTF0",1751238084067,0.1488267,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238084670,0.001,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238084971,0.1488267,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238085172,0.1812267,108210.0,108200.0,1.04496401]
["bitfinex-derivatives","BTCF0:USTF0",1751238085470,0.1812267,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238085968,0.1812267,108210.0,108200.0,0.91537278]
["bitfinex-derivatives","BTCF0:USTF0",1751238086167,0.1812267,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238088270,0.0334,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238089072,0.001,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238089573,0.001,108210.0,108200.0,0.91537278]
["bitfinex-derivatives","BTCF0:USTF0",1751238089774,0.001,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238090174,0.001,108210.0,108200.0,0.91537278]
["bitfinex-derivatives","BTCF0:USTF0",1751238090363,0.001,108210.0,108200.0,1.11831639]
["bitfinex-derivatives","BTCF0:USTF0",1751238092076,0.001,108210.0,108200.0,1.47911639]
["bitfinex-derivatives","BTCF0:USTF0",1751238095672,0.0664,108210.0,108200.0,1.47911639]
["bitfinex-derivatives","BTCF0:USTF0",1751238095974,0.0664,108210.0,108200.0,1.44691639]
["bitfinex-derivatives","BTCF0:USTF0",1751238096465,0.2142267,108210.0,108200.0,0.81683639]
["bitfinex-derivatives","BTCF0:USTF0",1751238096665,0.2142267,108210.0,108200.0,1.45419639]
["bitfinex-derivatives","BTCF0:USTF0",1751238098475,0.2142267,108210.0,108200.0,1.25125278]
["bitfinex-derivatives","BTCF0:USTF0",1751238098670,0.2142267,108210.0,108200.0,1.45419639]
["bitfinex-derivatives","BTCF0:USTF0",1751238099069,0.2142267,108210.0,108200.0,1.42133639]
["bitfinex-derivatives","BTCF0:USTF0",1751238099270,0.2443267,108210.0,108200.0,1.42133639]
["bitfinex-derivatives","BTCF0:USTF0",1751238101373,0.0664,108210.0,108200.0,1.4030635]
["bitfinex-derivatives","BTCF0:USTF0",1751238101571,0.001,108210.0,108200.0,1.4690635]
["bitfinex-derivatives","BTCF0:USTF0",1751238102272,0.1488267,108210.0,108200.0,1.26611989]
["bitfinex-derivatives","BTCF0:USTF0",1751238102474,0.1488267,108210.0,108200.0,1.41398401]
["bitfinex-derivatives","BTCF0:USTF0",1751238102667,0.1789267,108210.0,108200.0,1.41398401]
["bitfinex-derivatives","BTCF0:USTF0",1751238103174,0.2110267,108210.0,108200.0,1.41398401]
["bitfinex-derivatives","BTCF0:USTF0",1751238104478,0.0632,108210.0,108200.0,1.41398401]
["bitfinex-derivatives","BTCF0:USTF0",1751238104674,0.2110267,108210.0,108200.0,1.48742626]
["bitfinex-derivatives","BTCF0:USTF0",1751238106071,0.2110267,108210.0,108200.0,1.45442626]
["bitfinex-derivatives","BTCF0:USTF0",1751238106878,0.0632,108210.0,108200.0,1.45442626]
["bitfinex-derivatives","BTCF0:USTF0",1751238107173,0.2110267,108210.0,108200.0,1.45442626]
["bitfinex-derivatives","BTCF0:USTF0",1751238107372,0.0632,108210.0,108200.0,1.45442626]
["bitfinex-derivatives","BTCF0:USTF0",1751238107569,0.0632,108210.0,108200.0,1.48722626]
["bitfinex-derivatives","BTCF0:USTF0",1751238109274,0.001,108210.0,108200.0,1.48722626]
["bitfinex-derivatives","BTCF0:USTF0",1751238112782,0.001,108210.0,108200.0,1.65714626]
["bitfinex-derivatives","BTCF0:USTF0",1751238112975,0.001,108210.0,108200.0,1.86008987]
["bitfinex-derivatives","BTCF0:USTF0",1751238113175,0.6146139,108230.0,108220.0,0.1478131]
["bitfinex-derivatives","BTCF0:USTF0",1751238113484,0.6769139,108230.0,108220.0,0.83728227]
["bitfinex-derivatives","BTCF0:USTF0",1751238114378,0.6809139,108230.0,108220.0,0.83728227]
["bitfinex-derivatives","BTCF0:USTF0",1751238114776,0.6809139,108230.0,108220.0,1.04022588]
["bitfinex-derivatives","BTCF0:USTF0",1751238114981,0.6809139,108230.0,108220.0,0.83728227]
["bitfinex-derivatives","BTCF0:USTF0",1751238115181,0.6809139,108230.0,108220.0,1.04022588]
["bitfinex-derivatives","BTCF0:USTF0",1751238116382,0.6809139,108230.0,108220.0,0.83728227]
["bitfinex-derivatives","BTCF0:USTF0",1751238116784,0.6809139,108230.0,108220.0,1.07692418]
["bitfinex-derivatives","BTCF0:USTF0",1751238117184,0.6809139,108230.0,108220.0,0.87578057]
["bitfinex-derivatives","BTCF0:USTF0",1751238117882,0.88385751,108230.0,108220.0,0.87578057]
["bitfinex-derivatives","BTCF0:USTF0",1751238118692,0.6809139,108230.0,108220.0,0.87578057]
["bitfinex-derivatives","BTCF0:USTF0",1751238119187,0.6849139,108230.0,108220.0,0.87578057]
["bitfinex-derivatives","BTCF0:USTF0",1751238119785,0.88785751,108230.0,108220.0,0.09176747]
["bitfinex-derivatives","BTCF0:USTF0",1751238120088,0.88785751,108230.0,108220.0,0.6727783]
["bitfinex-derivatives","BTCF0:USTF0",1751238120289,0.6849139,108230.0,108220.0,0.8205914]
["bitfinex-derivatives","BTCF0:USTF0",1751238120485,0.88785751,108230.0,108220.0,0.8205914]
["bitfinex-derivatives","BTCF0:USTF0",1751238121480,0.6849139,108230.0,108220.0,0.8205914]
["bitfinex-derivatives","BTCF0:USTF0",1751238121685,0.88785751,108230.0,108220.0,0.87566057]
["bitfinex-derivatives","BTCF0:USTF0",1751238121888,0.88785751,108230.0,108220.0,0.8205914]
["bitfinex-derivatives","BTCF0:USTF0",1751238122288,0.88785751,108230.0,108220.0,0.87566057]
["bitfinex-derivatives","BTCF0:USTF0",1751238122490,0.6849139,108230.0,108220.0,0.89112231]
["bitfinex-derivatives","BTCF0:USTF0",1751238122690,0.6849139,108230.0,108220.0,1.09406592]
["bitfinex-derivatives","BTCF0:USTF0",1751238122886,0.6849139,108230.0,108220.0,0.89112231]
["bitfinex-derivatives","BTCF0:USTF0",1751238123281,0.6849139,108230.0,108220.0,1.09406592]
["bitfinex-derivatives","BTCF0:USTF0",1751238123789,0.88785751,108230.0,108220.0,0.89112231]
["bitfinex-derivatives","BTCF0:USTF0",1751238124089,0.6849139,108230.0,108220.0,0.89112231]
["bitfinex-derivatives","BTCF0:USTF0",1751238124788,0.88785751,108230.0,108220.0,0.84412231]
["bitfinex-derivatives","BTCF0:USTF0",1751238124989,0.6849139,108230.0,108220.0,0.84412231]
["bitfinex-derivatives","BTCF0:USTF0",1751238125886,0.6538139,108230.0,108220.0,1.07756592]
["bitfinex-derivatives","BTCF0:USTF0",1751238126089,0.6538139,108230.0,108220.0,1.10846592]
["bitfinex-derivatives","BTCF0:USTF0",1751238126593,0.6538139,108230.0,108220.0,1.14156592]
["bitfinex-derivatives","BTCF0:USTF0",1751238126992,0.6538139,108230.0,108220.0,0.90552231]
["bitfinex-derivatives","BTCF0:USTF0",1751238127892,0.6538139,108230.0,108220.0,1.10846592]
["bitfinex-derivatives","BTCF0:USTF0",1751238128593,0.6538139,108230.0,108220.0,0.87462231]
["bitfinex-derivatives","BTCF0:USTF0",1751238128793,0.85675751,108230.0,108220.0,0.84412231]
["bitfinex-derivatives","BTCF0:USTF0",1751238129295,0.6538139,108230.0,108220.0,0.84412231]
["bitfinex-derivatives","BTCF0:USTF0",1751238129593,0.85675751,108230.0,108220.0,0.84412231]
["bitfinex-derivatives","BTCF0:USTF0",1751238130196,0.6538139,108230.0,108220.0,0.84412231]
["bitfinex-derivatives","BTCF0:USTF0",1751238130493,0.6538139,108230.0,108220.0,1.04706592]
["bitfinex-derivatives","BTCF0:USTF0",1751238131389,0.6538139,108230.0,108220.0,0.84412231]
["bitfinex-derivatives","BTCF0:USTF0",1751238131390,0.6168618,108230.0,108220.0,0.84412231]
["bitfinex-derivatives","BTCF0:USTF0",1751238131589,0.6168618,108230.0,108220.0,1.11046592]
["bitfinex-derivatives","BTCF0:USTF0",1751238131790,0.5799119,108230.0,108220.0,1.11046592]
["bitfinex-derivatives","BTCF0:USTF0",1751238131991,0.5176119,108230.0,108220.0,1.11046592]
["bitfinex-derivatives","BTCF0:USTF0",1751238132896,0.009,108230.0,108220.0,1.28110592]
["bitfinex-derivatives","BTCF0:USTF0",1751238133093,0.009,108230.0,108220.0,1.64190592]
["bitfinex-derivatives","BTCF0:USTF0",1751238134793,0.009,108230.0,108220.0,1.65095726]
["bitfinex-derivatives","BTCF0:USTF0",1751238135200,0.009,108230.0,108220.0,1.66931365]
["bitfinex-derivatives","BTCF0:USTF0",1751238136305,0.01654831,108240.0,108230.0,0.1477994]
["bitfinex-derivatives","BTCF0:USTF0",1751238136502,0.01654831,108240.0,108230.0,0.65638083]
["bitfinex-derivatives","BTCF0:USTF0",1751238136700,0.01654831,108240.0,108230.0,0.85932444]
["bitfinex-derivatives","BTCF0:USTF0",1751238136995,0.5455162,108250.0,108240.0,0.1477858]
["bitfinex-derivatives","BTCF0:USTF0",1751238137205,0.5455162,108250.0,108240.0,0.89508205]
["bitfinex-derivatives","BTCF0:USTF0",1751238137499,0.5455162,108250.0,108240.0,1.09802566]
["bitfinex-derivatives","BTCF0:USTF0",1751238137804,0.5085731,108250.0,108240.0,1.09802566]
["bitfinex-derivatives","BTCF0:USTF0",1751238138496,0.5085731,108250.0,108240.0,1.12551542]
["bitfinex-derivatives","BTCF0:USTF0",1751238138695,0.5105731,108250.0,108240.0,1.12551542]
["bitfinex-derivatives","BTCF0:USTF0",1751238138898,0.5105731,108250.0,108240.0,0.92257181]
["bitfinex-derivatives","BTCF0:USTF0",1751238139098,0.5105731,108250.0,108240.0,1.12551542]
["bitfinex-derivatives","BTCF0:USTF0",1751238139302,0.5105731,108250.0,108240.0,1.07053399]
["bitfinex-derivatives","BTCF0:USTF0",1751238139504,0.5125731,108250.0,108240.0,1.07053399]
["bitfinex-derivatives","BTCF0:USTF0",1751238139702,0.5450731,108250.0,108240.0,1.07053399]
["bitfinex-derivatives","BTCF0:USTF0",1751238140504,0.5450731,108250.0,108240.0,1.09800179]
["bitfinex-derivatives","BTCF0:USTF0",1751238140913,0.5450731,108250.0,108240.0,0.86255818]
["bitfinex-derivatives","BTCF0:USTF0",1751238141108,0.77961671,108250.0,108240.0,0.83371818]
["bitfinex-derivatives","BTCF0:USTF0",1751238141621,0.5766731,108250.0,108240.0,0.83371818]
["bitfinex-derivatives","BTCF0:USTF0",1751238141809,0.77961671,108250.0,108240.0,0.83371818]
["bitfinex-derivatives","BTCF0:USTF0",1751238142009,0.5766731,108250.0,108240.0,0.83371818]
["bitfinex-derivatives","BTCF0:USTF0",1751238142211,0.77961671,108250.0,108240.0,0.78671818]
["bitfinex-derivatives","BTCF0:USTF0",1751238143117,0.5766731,108250.0,108240.0,0.78671818]
["bitfinex-derivatives","BTCF0:USTF0",1751238143311,0.0681,108250.0,108240.0,1.1926054]
["bitfinex-derivatives","BTCF0:USTF0",1751238143511,0.0681,108250.0,108240.0,1.20766514]
["bitfinex-derivatives","BTCF0:USTF0",1751238143512,0.0365,108250.0,108240.0,1.20766514]
["bitfinex-derivatives","BTCF0:USTF0",1751238143713,0.004,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238144713,0.004,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238145116,0.004,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238145617,0.004,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238145818,0.004,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238146015,0.004,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238146211,0.004,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238146609,0.004,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238146820,0.004,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238147511,0.1517722,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238148312,0.1517722,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238148517,0.1517722,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238149223,0.1517722,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238149417,0.1517722,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238149916,0.1517722,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238150312,0.1841722,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238150621,0.1841722,108250.0,108240.0,0.91935935]
["bitfinex-derivatives","BTCF0:USTF0",1751238150821,0.2143722,108250.0,108240.0,0.91935935]
["bitfinex-derivatives","BTCF0:USTF0",1751238151022,0.2143722,108250.0,108240.0,1.12230296]
["bitfinex-derivatives","BTCF0:USTF0",1751238151220,0.2143722,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238151420,0.2143722,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238152117,0.5751722,108250.0,108240.0,1.06732153]
["bitfinex-derivatives","BTCF0:USTF0",1751238153418,0.5751722,108250.0,108240.0,0.86437792]
["bitfinex-derivatives","BTCF0:USTF0",1751238153624,0.1477858,108240.0,108230.0,0.54685604]
["bitfinex-derivatives","BTCF0:USTF0",1751238153824,0.59027174,108240.0,108230.0,1.18877604]
["bitfinex-derivatives","BTCF0:USTF0",1751238154824,0.26277174,108240.0,108230.0,1.18877604]
["bitfinex-derivatives","BTCF0:USTF0",1751238155025,0.26277174,108240.0,108230.0,0.98583243]
["bitfinex-derivatives","BTCF0:USTF0",1751238155225,0.62357174,108240.0,108230.0,1.18877604]
["bitfinex-derivatives","BTCF0:USTF0",1751238156226,0.26277174,108240.0,108230.0,1.18877604]
["bitfinex-derivatives","BTCF0:USTF0",1751238156828,0.62357174,108240.0,108230.0,1.18877604]
["bitfinex-derivatives","BTCF0:USTF0",1751238157429,0.26277174,108240.0,108230.0,1.18877604]
["bitfinex-derivatives","BTCF0:USTF0",1751238157631,0.23047174,108240.0,108230.0,1.18877604]
["bitfinex-derivatives","BTCF0:USTF0",1751238157831,0.23047174,108240.0,108230.0,1.24927604]
["bitfinex-derivatives","BTCF0:USTF0",1751238158031,0.16557174,108240.0,108230.0,1.24927604]
["bitfinex-derivatives","BTCF0:USTF0",1751238158232,0.01778594,108240.0,108230.0,1.24927604]
["bitfinex-derivatives","BTCF0:USTF0",1751238158642,0.1487858,108240.0,108230.0,1.24927604]
["bitfinex-derivatives","BTCF0:USTF0",1751238158930,0.001,108240.0,108230.0,1.45221965]
["bitfinex-derivatives","BTCF0:USTF0",1751238159130,0.001,108240.0,108230.0,1.39723822]
["bitfinex-derivatives","BTCF0:USTF0",1751238159332,0.5085738,108250.0,108240.0,0.1477858]
["bitfinex-derivatives","BTCF0:USTF0",1751238159536,0.3608,108250.0,108240.0,0.70769894]
["bitfinex-derivatives","BTCF0:USTF0",1751238159932,0.5085722,108250.0,108240.0,0.30181172]
["bitfinex-derivatives","BTCF0:USTF0",1751238160137,0.3608,108250.0,108240.0,0.70769894]
["bitfinex-derivatives","BTCF0:USTF0",1751238160338,0.3608,108250.0,108240.0,0.68608361]
["bitfinex-derivatives","BTCF0:USTF0",1751238160537,0.3628,108250.0,108240.0,0.68608361]
["bitfinex-derivatives","BTCF0:USTF0",1751238161038,0.004,108250.0,108240.0,0.68608361]
["bitfinex-derivatives","BTCF0:USTF0",1751238161235,0.004,108250.0,108240.0,1.04688361]
["bitfinex-derivatives","BTCF0:USTF0",1751238161437,0.1517721,108250.0,108240.0,1.04688361]
["bitfinex-derivatives","BTCF0:USTF0",1751238161737,0.1517721,108250.0,108240.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1751238162534,0.1517721,108250.0,108240.0,1.04688361]
["bitfinex-derivatives","BTCF0:USTF0",1751238163037,0.1517721,108250.0,108240.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1751238163936,0.5125721,108250.0,108240.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1751238165135,0.5771721,108250.0,108240.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1751238168240,0.5771721,108250.0,108240.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1751238169741,0.5771721,108250.0,108240.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1751238169939,0.5771721,108250.0,108240.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1751238171134,0.4294,108250.0,108240.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1751238171331,0.4294,108250.0,108240.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1751238172143,0.5771721,108250.0,108240.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1751238172349,0.3648,108250.0,108240.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1751238172644,0.3648,108250.0,108240.0,1.32674361]
["bitfinex-derivatives","BTCF0:USTF0",1751238173546,0.5125721,108250.0,108240.0,1.32674361]
["bitfinex-derivatives","BTCF0:USTF0",1751238173840,0.5125721,108250.0,108240.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1751238176150,0.5125721,108250.0,108240.0,0.92085639]
["bitfinex-derivatives","BTCF0:USTF0",1751238176446,0.5441721,108250.0,108240.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1751238176648,0.5762721,108250.0,108240.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1751238178750,0.5762721,108250.0,108240.0,0.92085639]
["bitfinex-derivatives","BTCF0:USTF0",1751238178948,0.5762721,108250.0,108240.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1751238179143,0.4285,108250.0,108240.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1751238179448,0.3648,108250.0,108240.0,1.32674361]
["bitfinex-derivatives","BTCF0:USTF0",1751238179746,0.3648,108250.0,108240.0,1.27182806]
["bitfinex-derivatives","BTCF0:USTF0",1751238180348,0.004,108250.0,108240.0,1.3268492]
["bitfinex-derivatives","BTCF0:USTF0",1751238181348,0.004,108250.0,108240.0,1.27182806]
["bitfinex-derivatives","BTCF0:USTF0",1751238181546,0.001,108260.0,108250.0,0.1477721]
["bitfinex-derivatives","BTCF0:USTF0",1751238181742,0.001,108260.0,108250.0,1.06935149]
["bitfinex-derivatives","BTCF0:USTF0",1751238182252,0.58164444,108290.0,108280.0,0.1477312]
["bitfinex-derivatives","BTCF0:USTF0",1751238182445,0.58164444,108290.0,108280.0,0.98383481]
["bitfinex-derivatives","BTCF0:USTF0",1751238182446,0.64464444,108290.0,108280.0,0.98383481]
["bitfinex-derivatives","BTCF0:USTF0",1751238182743,0.64464444,108290.0,108280.0,1.01693481]
["bitfinex-derivatives","BTCF0:USTF0",1751238182948,0.58934412,108290.0,108280.0,1.01693481]
["bitfinex-derivatives","BTCF0:USTF0",1751238183150,0.58934412,108290.0,108280.0,0.8139912]
["bitfinex-derivatives","BTCF0:USTF0",1751238183343,0.59434412,108290.0,108280.0,0.8139912]
["bitfinex-derivatives","BTCF0:USTF0",1751238183648,0.59434412,108290.0,108280.0,1.01693481]
["bitfinex-derivatives","BTCF0:USTF0",1751238184738,0.59534412,108290.0,108280.0,0.98383481]
["bitfinex-derivatives","BTCF0:USTF0",1751238185143,0.79828773,108290.0,108280.0,0.7810112]
["bitfinex-derivatives","BTCF0:USTF0",1751238185344,0.59534412,108290.0,108280.0,0.7810112]
["bitfinex-derivatives","BTCF0:USTF0",1751238185643,0.59534412,108290.0,108280.0,0.98395481]
["bitfinex-derivatives","BTCF0:USTF0",1751238187050,0.59534412,108290.0,108280.0,1.02061928]
["bitfinex-derivatives","BTCF0:USTF0",1751238187245,0.59534412,108290.0,108280.0,1.0963089]
["bitfinex-derivatives","BTCF0:USTF0",1751238187438,0.59534412,108290.0,108280.0,1.15132637]
["bitfinex-derivatives","BTCF0:USTF0",1751238187849,0.59534412,108290.0,108280.0,0.94838276]
["bitfinex-derivatives","BTCF0:USTF0",1751238188049,0.59534412,108290.0,108280.0,1.15132637]
["bitfinex-derivatives","BTCF0:USTF0",1751238188847,0.59534412,108290.0,108280.0,0.94838276]
["bitfinex-derivatives","BTCF0:USTF0",1751238189042,0.79828773,108290.0,108280.0,0.26008529]
["bitfinex-derivatives","BTCF0:USTF0",1751238189246,0.79828773,108290.0,108280.0,0.89300529]
["bitfinex-derivatives","BTCF0:USTF0",1751238189447,0.79828773,108290.0,108280.0,1.0959489]
["bitfinex-derivatives","BTCF0:USTF0",1751238189448,0.59534412,108290.0,108280.0,1.0959489]
["bitfinex-derivatives","BTCF0:USTF0",1751238190150,0.59534412,108290.0,108280.0,1.05928443]
["bitfinex-derivatives","BTCF0:USTF0",1751238190548,0.59534412,108290.0,108280.0,0.85634082]
["bitfinex-derivatives","BTCF0:USTF0",1751238190748,0.79828773,108290.0,108280.0,0.85634082]
["bitfinex-derivatives","BTCF0:USTF0",1751238190949,0.79828773,108290.0,108280.0,0.22342082]
["bitfinex-derivatives","BTCF0:USTF0",1751238191250,0.79828773,108290.0,108280.0,0.85566082]
["bitfinex-derivatives","BTCF0:USTF0",1751238191651,0.79828773,108290.0,108280.0,0.1477312]
["bitfinex-derivatives","BTCF0:USTF0",1751238192055,0.59534412,108290.0,108280.0,0.7795312]
["bitfinex-derivatives","BTCF0:USTF0",1751238192246,0.79828773,108290.0,108280.0,0.7795312]
["bitfinex-derivatives","BTCF0:USTF0",1751238192447,0.1477312,108280.0,108270.0,0.38677891]
["bitfinex-derivatives","BTCF0:USTF0",1751238192641,0.80657481,108280.0,108270.0,0.96364144]
["bitfinex-derivatives","BTCF0:USTF0",1751238192845,0.80657481,108280.0,108270.0,0.33176144]
["bitfinex-derivatives","BTCF0:USTF0",1751238193051,0.80657481,108280.0,108270.0,0.03666447]
["bitfinex-derivatives","BTCF0:USTF0",1751238193246,0.1477449,108270.0,108260.0,0.25829317]
["bitfinex-derivatives","BTCF0:USTF0",1751238193444,0.77448851,108270.0,108260.0,0.89013317]
["bitfinex-derivatives","BTCF0:USTF0",1751238193748,0.77448851,108270.0,108260.0,0.90821134]
["bitfinex-derivatives","BTCF0:USTF0",1751238193947,0.77448851,108270.0,108260.0,0.85319387]
["bitfinex-derivatives","BTCF0:USTF0",1751238194542,0.78485358,108270.0,108260.0,0.85319387]
["bitfinex-derivatives","BTCF0:USTF0",1751238195848,0.78585358,108270.0,108260.0,0.85319387]
["bitfinex-derivatives","BTCF0:USTF0",1751238196755,0.58290997,108270.0,108260.0,0.85319387]
["bitfinex-derivatives","BTCF0:USTF0",1751238196960,0.78585358,108270.0,108260.0,0.85319387]
["bitfinex-derivatives","BTCF0:USTF0",1751238197352,0.5735449,108270.0,108260.0,0.85319387]
["bitfinex-derivatives","BTCF0:USTF0",1751238197650,0.77648851,108270.0,108260.0,0.85319387]
["bitfinex-derivatives","BTCF0:USTF0",1751238197854,0.5735449,108270.0,108260.0,0.85319387]
["bitfinex-derivatives","BTCF0:USTF0",1751238198054,0.5735449,108270.0,108260.0,0.8165294]
["bitfinex-derivatives","BTCF0:USTF0",1751238199256,0.5735449,108270.0,108260.0,1.05613748]
["bitfinex-derivatives","BTCF0:USTF0",1751238201359,0.5735449,108270.0,108260.0,0.8165294]
["bitfinex-derivatives","BTCF0:USTF0",1751238201958,0.5735449,108270.0,108260.0,0.1477501]
["bitfinex-derivatives","BTCF0:USTF0",1751238202157,0.77648851,108270.0,108260.0,0.0274159]
["bitfinex-derivatives","BTCF0:USTF0",1751238202353,0.77648851,108270.0,108260.0,0.6564959]
["bitfinex-derivatives","BTCF0:USTF0",1751238202354,0.97943212,108270.0,108260.0,0.6564959]
["bitfinex-derivatives","BTCF0:USTF0",1751238202554,0.77648851,108270.0,108260.0,0.6564959]
["bitfinex-derivatives","BTCF0:USTF0",1751238203654,0.77648851,108270.0,108260.0,0.6094959]
["bitfinex-derivatives","BTCF0:USTF0",1751238203965,0.1477585,108260.0,108250.0,0.25831007]
["bitfinex-derivatives","BTCF0:USTF0",1751238204256,0.62039717,108260.0,108250.0,0.88695007]
["bitfinex-derivatives","BTCF0:USTF0",1751238204861,0.62039717,108260.0,108250.0,1.08989368]
["bitfinex-derivatives","BTCF0:USTF0",1751238205162,0.62039717,108260.0,108250.0,1.14491115]
["bitfinex-derivatives","BTCF0:USTF0",1751238206254,0.62039717,108260.0,108250.0,1.10796855]
["bitfinex-derivatives","BTCF0:USTF0",1751238206663,0.62039717,108260.0,108250.0,1.10668855]
["bitfinex-derivatives","BTCF0:USTF0",1751238207066,0.62039717,108260.0,108250.0,1.05167108]
["bitfinex-derivatives","BTCF0:USTF0",1751238207266,0.62039717,108260.0,108250.0,1.10668855]
["bitfinex-derivatives","BTCF0:USTF0",1751238207758,0.62039717,108260.0,108250.0,0.84972747]
["bitfinex-derivatives","BTCF0:USTF0",1751238207962,0.62039717,108260.0,108250.0,1.05267108]
["bitfinex-derivatives","BTCF0:USTF0",1751238208558,0.62039717,108260.0,108250.0,1.10768855]
["bitfinex-derivatives","BTCF0:USTF0",1751238209153,0.58739717,108260.0,108250.0,1.05267108]
["bitfinex-derivatives","BTCF0:USTF0",1751238209357,0.58739717,108260.0,108250.0,1.11577108]
["bitfinex-derivatives","BTCF0:USTF0",1751238209564,0.58739717,108260.0,108250.0,0.91282747]
["bitfinex-derivatives","BTCF0:USTF0",1751238209765,0.58739717,108260.0,108250.0,1.11577108]
["bitfinex-derivatives","BTCF0:USTF0",1751238209961,0.58739717,108260.0,108250.0,0.91282747]
["bitfinex-derivatives","BTCF0:USTF0",1751238210264,0.58739717,108260.0,108250.0,1.11577108]
["bitfinex-derivatives","BTCF0:USTF0",1751238211660,0.58739717,108260.0,108250.0,1.08457108]
["bitfinex-derivatives","BTCF0:USTF0",1751238212466,0.58739717,108260.0,108250.0,0.88162747]
["bitfinex-derivatives","BTCF0:USTF0",1751238212767,0.58739717,108260.0,108250.0,1.04762938]
["bitfinex-derivatives","BTCF0:USTF0",1751238215463,0.58739717,108260.0,108250.0,1.10264685]
["bitfinex-derivatives","BTCF0:USTF0",1751238215864,0.58739717,108260.0,108250.0,1.13384685]
["bitfinex-derivatives","BTCF0:USTF0",1751238217066,0.52539717,108260.0,108250.0,1.13384685]
["bitfinex-derivatives","BTCF0:USTF0",1751238217365,0.52539717,108260.0,108250.0,1.07882938]
["bitfinex-derivatives","BTCF0:USTF0",1751238218163,0.52539717,108260.0,108250.0,1.13384685]
["bitfinex-derivatives","BTCF0:USTF0",1751238219164,0.37763867,108260.0,108250.0,1.09718238]
["bitfinex-derivatives","BTCF0:USTF0",1751238219363,0.52539717,108260.0,108250.0,1.09718238]
["bitfinex-derivatives","BTCF0:USTF0",1751238220867,0.52539717,108260.0,108250.0,0.89423877]
["bitfinex-derivatives","BTCF0:USTF0",1751238221069,0.52539717,108260.0,108250.0,1.09718238]
["bitfinex-derivatives","BTCF0:USTF0",1751238221268,0.52539717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238221664,0.52539717,108260.0,108250.0,1.09709525]
["bitfinex-derivatives","BTCF0:USTF0",1751238222067,0.52539717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238222265,0.52539717,108260.0,108250.0,1.11559047]
["bitfinex-derivatives","BTCF0:USTF0",1751238223771,0.52539717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238224772,0.52539717,108260.0,108250.0,0.8392213]
["bitfinex-derivatives","BTCF0:USTF0",1751238224973,0.52539717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238225175,0.52539717,108260.0,108250.0,1.11559047]
["bitfinex-derivatives","BTCF0:USTF0",1751238226071,0.52539717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238227374,0.52539717,108260.0,108250.0,1.11559047]
["bitfinex-derivatives","BTCF0:USTF0",1751238229067,0.52539717,108260.0,108250.0,0.91264686]
["bitfinex-derivatives","BTCF0:USTF0",1751238229275,0.52539717,108260.0,108250.0,1.11559047]
["bitfinex-derivatives","BTCF0:USTF0",1751238230578,0.52539717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238230774,0.52539717,108260.0,108250.0,1.11559047]
["bitfinex-derivatives","BTCF0:USTF0",1751238232276,0.52539717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238235884,0.52539717,108260.0,108250.0,0.8392213]
["bitfinex-derivatives","BTCF0:USTF0",1751238236384,0.52539717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238238186,0.58789717,108260.0,108250.0,1.04216491]
["bitfinex-derivatives","BTCF0:USTF0",1751238238687,0.58789717,108260.0,108250.0,0.38360491]
["bitfinex-derivatives","BTCF0:USTF0",1751238238884,0.58789717,108260.0,108250.0,0.96826491]
["bitfinex-derivatives","BTCF0:USTF0",1751238239085,0.61839717,108260.0,108250.0,0.96826491]
["bitfinex-derivatives","BTCF0:USTF0",1751238239589,0.61839717,108260.0,108250.0,0.35170491]
["bitfinex-derivatives","BTCF0:USTF0",1751238239887,0.61839717,108260.0,108250.0,0.96778491]
["bitfinex-derivatives","BTCF0:USTF0",1751238240883,0.61839717,108260.0,108250.0,1.02278652]
["bitfinex-derivatives","BTCF0:USTF0",1751238241285,0.61839717,108260.0,108250.0,0.96778491]
["bitfinex-derivatives","BTCF0:USTF0",1751238241788,0.61839717,108260.0,108250.0,0.7648413]
["bitfinex-derivatives","BTCF0:USTF0",1751238242088,0.61839717,108260.0,108250.0,0.96778491]
["bitfinex-derivatives","BTCF0:USTF0",1751238242279,0.61839717,108260.0,108250.0,0.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1751238242483,0.82134078,108260.0,108250.0,0.81952646]
["bitfinex-derivatives","BTCF0:USTF0",1751238242682,0.61839717,108260.0,108250.0,0.81952646]
["bitfinex-derivatives","BTCF0:USTF0",1751238242883,0.61839717,108260.0,108250.0,1.02247007]
["bitfinex-derivatives","BTCF0:USTF0",1751238243383,0.82134078,108260.0,108250.0,1.02247007]
["bitfinex-derivatives","BTCF0:USTF0",1751238243683,0.61839717,108260.0,108250.0,1.02247007]
["bitfinex-derivatives","BTCF0:USTF0",1751238244083,0.82134078,108260.0,108250.0,0.20376646]
["bitfinex-derivatives","BTCF0:USTF0",1751238244290,0.61839717,108260.0,108250.0,0.81957736]
["bitfinex-derivatives","BTCF0:USTF0",1751238244491,0.61839717,108260.0,108250.0,1.02252097]
["bitfinex-derivatives","BTCF0:USTF0",1751238244884,0.61839717,108260.0,108250.0,0.81957736]
["bitfinex-derivatives","BTCF0:USTF0",1751238245285,0.61839717,108260.0,108250.0,1.02252097]
["bitfinex-derivatives","BTCF0:USTF0",1751238246588,0.61839717,108260.0,108250.0,0.81957736]
["bitfinex-derivatives","BTCF0:USTF0",1751238246888,0.61839717,108260.0,108250.0,1.02252097]
["bitfinex-derivatives","BTCF0:USTF0",1751238247390,0.61839717,108260.0,108250.0,0.81957736]
["bitfinex-derivatives","BTCF0:USTF0",1751238247889,0.61839717,108260.0,108250.0,1.02252097]
["bitfinex-derivatives","BTCF0:USTF0",1751238249088,0.62760171,108260.0,108250.0,1.02252097]
["bitfinex-derivatives","BTCF0:USTF0",1751238249289,0.62760171,108260.0,108250.0,0.81957736]
["bitfinex-derivatives","BTCF0:USTF0",1751238249683,0.61839717,108260.0,108250.0,1.02252097]
["bitfinex-derivatives","BTCF0:USTF0",1751238249888,0.61839717,108260.0,108250.0,0.81957736]
["bitfinex-derivatives","BTCF0:USTF0",1751238250890,0.61839717,108260.0,108250.0,1.02252097]
["bitfinex-derivatives","BTCF0:USTF0",1751238252690,0.61839717,108260.0,108250.0,0.81957736]
["bitfinex-derivatives","BTCF0:USTF0",1751238252893,0.61839717,108260.0,108250.0,1.02252097]
["bitfinex-derivatives","BTCF0:USTF0",1751238253795,0.61839717,108260.0,108250.0,0.96751581]
["bitfinex-derivatives","BTCF0:USTF0",1751238254193,0.61839717,108260.0,108250.0,1.02253804]
["bitfinex-derivatives","BTCF0:USTF0",1751238254889,0.82134078,108260.0,108250.0,0.81959443]
["bitfinex-derivatives","BTCF0:USTF0",1751238255090,0.82134078,108260.0,108250.0,0.20379443]
["bitfinex-derivatives","BTCF0:USTF0",1751238255292,0.82134078,108260.0,108250.0,0.81719443]
["bitfinex-derivatives","BTCF0:USTF0",1751238257290,0.61839717,108260.0,108250.0,0.81719443]
["bitfinex-derivatives","BTCF0:USTF0",1751238257490,0.82134078,108260.0,108250.0,0.81719443]
["bitfinex-derivatives","BTCF0:USTF0",1751238257691,0.61839717,108260.0,108250.0,0.81719443]
["bitfinex-derivatives","BTCF0:USTF0",1751238258193,0.82134078,108260.0,108250.0,0.81719443]
["bitfinex-derivatives","BTCF0:USTF0",1751238258700,0.61839717,108260.0,108250.0,0.81719443]
["bitfinex-derivatives","BTCF0:USTF0",1751238258994,0.61839717,108260.0,108250.0,1.02013804]
["bitfinex-derivatives","BTCF0:USTF0",1751238261993,0.61839717,108260.0,108250.0,0.40673804]
["bitfinex-derivatives","BTCF0:USTF0",1751238262194,0.61839717,108260.0,108250.0,1.02005804]
["bitfinex-derivatives","BTCF0:USTF0",1751238262795,0.61839717,108260.0,108250.0,1.05125804]
["bitfinex-derivatives","BTCF0:USTF0",1751238263600,0.61839717,108260.0,108250.0,1.02005804]
["bitfinex-derivatives","BTCF0:USTF0",1751238265902,0.61839717,108260.0,108250.0,0.96503581]
["bitfinex-derivatives","BTCF0:USTF0",1751238266401,0.61839717,108260.0,108250.0,0.96499581]
["bitfinex-derivatives","BTCF0:USTF0",1751238266702,0.58789717,108260.0,108250.0,0.96499581]
["bitfinex-derivatives","BTCF0:USTF0",1751238266897,0.58789717,108260.0,108250.0,1.03842137]
["bitfinex-derivatives","BTCF0:USTF0",1751238267402,0.52539717,108260.0,108250.0,1.10272137]
["bitfinex-derivatives","BTCF0:USTF0",1751238269404,0.52539717,108260.0,108250.0,0.89977776]
["bitfinex-derivatives","BTCF0:USTF0",1751238269606,0.52539717,108260.0,108250.0,1.10272137]
["bitfinex-derivatives","BTCF0:USTF0",1751238270796,0.52539717,108260.0,108250.0,0.89977776]
["bitfinex-derivatives","BTCF0:USTF0",1751238270995,0.52539717,108260.0,108250.0,1.10272137]
["bitfinex-derivatives","BTCF0:USTF0",1751238271405,0.52539717,108260.0,108250.0,0.89977776]
["bitfinex-derivatives","BTCF0:USTF0",1751238271601,0.52539717,108260.0,108250.0,1.10272137]
["bitfinex-derivatives","BTCF0:USTF0",1751238275999,0.52539717,108260.0,108250.0,0.89977776]
["bitfinex-derivatives","BTCF0:USTF0",1751238276504,0.52539717,108260.0,108250.0,1.10272137]
["bitfinex-derivatives","BTCF0:USTF0",1751238278510,0.52539717,108260.0,108250.0,0.89977776]
["bitfinex-derivatives","BTCF0:USTF0",1751238278710,0.52539717,108260.0,108250.0,1.10272137]
["bitfinex-derivatives","BTCF0:USTF0",1751238279411,0.37763867,108260.0,108250.0,1.10272137]
["bitfinex-derivatives","BTCF0:USTF0",1751238279612,0.37763867,108260.0,108250.0,1.02929581]
["bitfinex-derivatives","BTCF0:USTF0",1751238280714,0.01683867,108260.0,108250.0,1.46352137]
["bitfinex-derivatives","BTCF0:USTF0",1751238282108,0.5824319,108270.0,108260.0,0.1477585]
["bitfinex-derivatives","BTCF0:USTF0",1751238282307,0.5824319,108270.0,108260.0,0.49956921]
["bitfinex-derivatives","BTCF0:USTF0",1751238282812,0.5454928,108270.0,108260.0,0.49956921]
["bitfinex-derivatives","BTCF0:USTF0",1751238283312,0.5095544,108270.0,108260.0,0.4542256]
["bitfinex-derivatives","BTCF0:USTF0",1751238283813,0.5095544,108270.0,108260.0,0.65716921]
["bitfinex-derivatives","BTCF0:USTF0",1751238284014,0.5095544,108270.0,108260.0,0.4542256]
["bitfinex-derivatives","BTCF0:USTF0",1751238284415,0.5095544,108270.0,108260.0,0.65716921]
["bitfinex-derivatives","BTCF0:USTF0",1751238285417,0.3618,108270.0,108260.0,0.65716921]
["bitfinex-derivatives","BTCF0:USTF0",1751238286117,0.001,108270.0,108260.0,1.01796921]
["bitfinex-derivatives","BTCF0:USTF0",1751238286317,0.002,108270.0,108260.0,1.01796921]
["bitfinex-derivatives","BTCF0:USTF0",1751238286819,0.002,108270.0,108260.0,0.96290211]
["bitfinex-derivatives","BTCF0:USTF0",1751238287514,0.002,108270.0,108260.0,1.03632767]
["bitfinex-derivatives","BTCF0:USTF0",1751238288116,0.002,108270.0,108260.0,0.96290211]
["bitfinex-derivatives","BTCF0:USTF0",1751238288915,0.002,108270.0,108260.0,1.03632767]
["bitfinex-derivatives","BTCF0:USTF0",1751238290317,0.002,108270.0,108260.0,0.96290211]
["bitfinex-derivatives","BTCF0:USTF0",1751238290517,0.002,108270.0,108260.0,1.03632767]
["bitfinex-derivatives","BTCF0:USTF0",1751238293522,0.002,108270.0,108260.0,0.96290211]
["bitfinex-derivatives","BTCF0:USTF0",1751238294122,0.002,108270.0,108260.0,0.7599585]
["bitfinex-derivatives","BTCF0:USTF0",1751238294318,0.002,108270.0,108260.0,0.60210211]
["bitfinex-derivatives","BTCF0:USTF0",1751238294824,0.002,108270.0,108260.0,0.96290211]
["bitfinex-derivatives","BTCF0:USTF0",1751238296624,0.002,108270.0,108260.0,0.47258406]
["bitfinex-derivatives","BTCF0:USTF0",1751238296817,0.002,108270.0,108260.0,0.67552767]
["bitfinex-derivatives","BTCF0:USTF0",1751238300629,0.002,108270.0,108260.0,1.23927128]
["bitfinex-derivatives","BTCF0:USTF0",1751238300828,0.002,108270.0,108260.0,1.03632767]
["bitfinex-derivatives","BTCF0:USTF0",1751238301224,0.002,108270.0,108260.0,1.64856767]
["bitfinex-derivatives","BTCF0:USTF0",1751238302728,0.002,108270.0,108260.0,1.85151128]
["bitfinex-derivatives","BTCF0:USTF0",1751238302927,0.002,108270.0,108260.0,1.77808572]
["bitfinex-derivatives","BTCF0:USTF0",1751238303128,0.002,108270.0,108260.0,1.57514211]
["bitfinex-derivatives","BTCF0:USTF0",1751238303727,0.002,108270.0,108260.0,1.77808572]
["bitfinex-derivatives","BTCF0:USTF0",1751238303922,0.034,108290.0,108280.0,0.1477312]
["bitfinex-derivatives","BTCF0:USTF0",1751238304124,0.0324,108290.0,108280.0,1.15710644]
["bitfinex-derivatives","BTCF0:USTF0",1751238304325,0.0324,108290.0,108280.0,1.06679865]
["bitfinex-derivatives","BTCF0:USTF0",1751238304525,0.3932,108290.0,108280.0,1.06679865]
["bitfinex-derivatives","BTCF0:USTF0",1751238304820,0.426,108290.0,108280.0,1.23934226]
["bitfinex-derivatives","BTCF0:USTF0",1751238305030,0.426,108290.0,108280.0,1.03639865]
["bitfinex-derivatives","BTCF0:USTF0",1751238305426,0.426,108290.0,108280.0,1.24866012]
["bitfinex-derivatives","BTCF0:USTF0",1751238306731,0.426,108290.0,108280.0,1.24966012]
["bitfinex-derivatives","BTCF0:USTF0",1751238307032,0.426,108290.0,108280.0,1.26807823]
["bitfinex-derivatives","BTCF0:USTF0",1751238307529,0.426,108290.0,108280.0,1.19465267]
["bitfinex-derivatives","BTCF0:USTF0",1751238308228,0.426,108290.0,108280.0,0.99170906]
["bitfinex-derivatives","BTCF0:USTF0",1751238308531,0.0652,108290.0,108280.0,1.04667987]
["bitfinex-derivatives","BTCF0:USTF0",1751238308728,0.0652,108290.0,108280.0,0.99170906]
["bitfinex-derivatives","BTCF0:USTF0",1751238309124,0.0652,108290.0,108280.0,1.04667198]
["bitfinex-derivatives","BTCF0:USTF0",1751238309335,0.0652,108290.0,108280.0,1.19465267]
["bitfinex-derivatives","BTCF0:USTF0",1751238309521,0.5737177,108290.0,108280.0,0.50895481]
["bitfinex-derivatives","BTCF0:USTF0",1751238309729,0.5737177,108290.0,108280.0,1.19071226]
["bitfinex-derivatives","BTCF0:USTF0",1751238309926,0.5737177,108290.0,108280.0,0.98776865]
["bitfinex-derivatives","BTCF0:USTF0",1751238310127,0.5737177,108290.0,108280.0,0.97853965]
["bitfinex-derivatives","BTCF0:USTF0",1751238310529,0.5737177,108290.0,108280.0,1.18148326]
["bitfinex-derivatives","BTCF0:USTF0",1751238310729,0.5737177,108290.0,108280.0,0.97853965]
["bitfinex-derivatives","BTCF0:USTF0",1751238310937,0.5737177,108290.0,108280.0,1.01518688]
["bitfinex-derivatives","BTCF0:USTF0",1751238311131,0.5737177,108290.0,108280.0,1.16316204]
["bitfinex-derivatives","BTCF0:USTF0",1751238311336,0.0652,108290.0,108280.0,1.01518688]
["bitfinex-derivatives","BTCF0:USTF0",1751238311531,0.0652,108290.0,108280.0,1.18148326]
["bitfinex-derivatives","BTCF0:USTF0",1751238311732,0.0652,108290.0,108280.0,0.97853965]
["bitfinex-derivatives","BTCF0:USTF0",1751238311933,0.0962,108290.0,108280.0,1.18148326]
["bitfinex-derivatives","BTCF0:USTF0",1751238312131,0.457,108290.0,108280.0,1.01518541]
["bitfinex-derivatives","BTCF0:USTF0",1751238312334,0.0962,108290.0,108280.0,1.01518541]
["bitfinex-derivatives","BTCF0:USTF0",1751238312631,0.0962,108290.0,108280.0,1.02453409]
["bitfinex-derivatives","BTCF0:USTF0",1751238312835,0.0962,108290.0,108280.0,1.19083194]
["bitfinex-derivatives","BTCF0:USTF0",1751238313030,0.0652,108290.0,108280.0,1.19083194]
["bitfinex-derivatives","BTCF0:USTF0",1751238313235,0.0652,108290.0,108280.0,1.22163194]
["bitfinex-derivatives","BTCF0:USTF0",1751238313531,0.0652,108290.0,108280.0,1.25373194]
["bitfinex-derivatives","BTCF0:USTF0",1751238313728,0.0652,108290.0,108280.0,1.19876349]
["bitfinex-derivatives","BTCF0:USTF0",1751238313930,0.0652,108290.0,108280.0,0.99581988]
["bitfinex-derivatives","BTCF0:USTF0",1751238314130,0.0652,108290.0,108280.0,1.10184544]
["bitfinex-derivatives","BTCF0:USTF0",1751238314326,0.0338,108290.0,108280.0,1.10184544]
["bitfinex-derivatives","BTCF0:USTF0",1751238314528,0.001,108290.0,108280.0,1.30478905]
["bitfinex-derivatives","BTCF0:USTF0",1751238314735,0.001,108290.0,108280.0,1.10184544]
["bitfinex-derivatives","BTCF0:USTF0",1751238314934,0.001,108290.0,108280.0,1.30478905]
["bitfinex-derivatives","BTCF0:USTF0",1751238315435,0.001,108290.0,108280.0,1.59216349]
["bitfinex-derivatives","BTCF0:USTF0",1751238315835,0.001,108290.0,108280.0,1.38921988]
["bitfinex-derivatives","BTCF0:USTF0",1751238316034,0.001,108290.0,108280.0,1.66558905]
["bitfinex-derivatives","BTCF0:USTF0",1751238317630,0.001,108290.0,108280.0,1.46264544]
["bitfinex-derivatives","BTCF0:USTF0",1751238318132,0.001,108290.0,108280.0,1.66558905]
["bitfinex-derivatives","BTCF0:USTF0",1751238319140,0.001,108290.0,108280.0,1.46264544]
["bitfinex-derivatives","BTCF0:USTF0",1751238319340,0.001,108290.0,108280.0,1.66558905]
["bitfinex-derivatives","BTCF0:USTF0",1751238319743,0.001,108290.0,108280.0,1.46264544]
["bitfinex-derivatives","BTCF0:USTF0",1751238319943,0.001,108290.0,108280.0,1.66558905]
["bitfinex-derivatives","BTCF0:USTF0",1751238320144,0.001,108290.0,108280.0,1.46264544]
["bitfinex-derivatives","BTCF0:USTF0",1751238320349,0.001,108290.0,108280.0,1.66558905]
["bitfinex-derivatives","BTCF0:USTF0",1751238320842,0.001,108290.0,108280.0,1.46264544]
["bitfinex-derivatives","BTCF0:USTF0",1751238321039,0.00501569,108300.0,108290.0,0.1477177]
["bitfinex-derivatives","BTCF0:USTF0",1751238321241,0.0631,108310.0,108300.0,0.16297518]
["bitfinex-derivatives","BTCF0:USTF0",1751238321436,0.0631,108310.0,108300.0,1.33957533]
["bitfinex-derivatives","BTCF0:USTF0",1751238321640,0.41070023,108320.0,108310.0,0.1476904]
["bitfinex-derivatives","BTCF0:USTF0",1751238321843,0.47268831,108320.0,108310.0,0.37809324]
["bitfinex-derivatives","BTCF0:USTF0",1751238323346,0.47268831,108320.0,108310.0,0.17514963]
["bitfinex-derivatives","BTCF0:USTF0",1751238323542,0.47268831,108320.0,108310.0,0.37809324]
["bitfinex-derivatives","BTCF0:USTF0",1751238323846,0.47668831,108320.0,108310.0,0.37809324]
["bitfinex-derivatives","BTCF0:USTF0",1751238325142,0.47668831,108320.0,108310.0,0.17514963]
["bitfinex-derivatives","BTCF0:USTF0",1751238325650,0.47668831,108320.0,108310.0,0.37809324]
["bitfinex-derivatives","BTCF0:USTF0",1751238325845,0.47668831,108320.0,108310.0,0.17514963]
["bitfinex-derivatives","BTCF0:USTF0",1751238326053,0.93812212,108320.0,108300.0,0.29332407]
["bitfinex-derivatives","BTCF0:USTF0",1751238326350,0.5399904,108310.0,108300.0,1.22520805]
["bitfinex-derivatives","BTCF0:USTF0",1751238326539,0.5399904,108310.0,108300.0,1.07611615]
["bitfinex-derivatives","BTCF0:USTF0",1751238326741,0.5399904,108310.0,108300.0,1.0222918]
["bitfinex-derivatives","BTCF0:USTF0",1751238327152,0.5399904,108310.0,108300.0,1.07721543]
["bitfinex-derivatives","BTCF0:USTF0",1751238327355,0.5399904,108310.0,108300.0,1.0222918]
["bitfinex-derivatives","BTCF0:USTF0",1751238327555,0.5419904,108310.0,108300.0,0.4044025]
["bitfinex-derivatives","BTCF0:USTF0",1751238327756,0.5419904,108310.0,108300.0,1.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1751238327956,0.3943,108310.0,108300.0,1.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1751238328251,0.5419904,108310.0,108300.0,1.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1751238329053,0.0335,108310.0,108300.0,1.0414025]
["bitfinex-derivatives","BTCF0:USTF0",1751238329253,0.0663,108310.0,108300.0,1.24433968]
["bitfinex-derivatives","BTCF0:USTF0",1751238329456,0.5747904,108310.0,108300.0,1.24433968]
["bitfinex-derivatives","BTCF0:USTF0",1751238329761,0.4271,108310.0,108300.0,1.24433968]
["bitfinex-derivatives","BTCF0:USTF0",1751238331657,0.5747904,108310.0,108300.0,1.04139607]
["bitfinex-derivatives","BTCF0:USTF0",1751238331857,0.5747904,108310.0,108300.0,1.24433968]
["bitfinex-derivatives","BTCF0:USTF0",1751238332259,0.3628,108310.0,108300.0,1.24433968]
["bitfinex-derivatives","BTCF0:USTF0",1751238332458,0.3628,108310.0,108300.0,1.27473968]
["bitfinex-derivatives","BTCF0:USTF0",1751238332661,0.3961,108310.0,108300.0,1.27473968]
["bitfinex-derivatives","BTCF0:USTF0",1751238332862,0.3961,108310.0,108300.0,1.30563968]
["bitfinex-derivatives","BTCF0:USTF0",1751238333560,0.3961,108310.0,108300.0,1.54108329]
["bitfinex-derivatives","BTCF0:USTF0",1751238333858,0.3628,108310.0,108300.0,1.33813968]
["bitfinex-derivatives","BTCF0:USTF0",1751238334255,0.002,108310.0,108300.0,1.54108329]
["bitfinex-derivatives","BTCF0:USTF0",1751238334658,0.002,108310.0,108300.0,1.90188329]
["bitfinex-derivatives","BTCF0:USTF0",1751238334855,0.002,108310.0,108300.0,1.84696609]
["bitfinex-derivatives","BTCF0:USTF0",1751238335054,0.002,108310.0,108300.0,1.92039165]
["bitfinex-derivatives","BTCF0:USTF0",1751238336561,0.002,108310.0,108300.0,1.51450443]
["bitfinex-derivatives","BTCF0:USTF0",1751238336963,0.002,108310.0,108300.0,1.92039165]
["bitfinex-derivatives","BTCF0:USTF0",1751238337767,0.3929,108320.0,108310.0,0.1476904]
["bitfinex-derivatives","BTCF0:USTF0",1751238337955,0.39178808,108320.0,108310.0,0.43918201]
["bitfinex-derivatives","BTCF0:USTF0",1751238338151,0.42218808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238338760,0.42218808,108320.0,108310.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1751238339063,0.42218808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238339256,0.39178808,108320.0,108310.0,0.46768201]
["bitfinex-derivatives","BTCF0:USTF0",1751238339461,0.35968808,108320.0,108310.0,0.46768201]
["bitfinex-derivatives","BTCF0:USTF0",1751238339661,0.35968808,108320.0,108310.0,0.2647384]
["bitfinex-derivatives","BTCF0:USTF0",1751238339856,0.36168808,108320.0,108310.0,0.2647384]
["bitfinex-derivatives","BTCF0:USTF0",1751238340056,0.54016478,108320.0,108310.0,0.43718201]
["bitfinex-derivatives","BTCF0:USTF0",1751238340364,0.60666478,108320.0,108310.0,0.43718201]
["bitfinex-derivatives","BTCF0:USTF0",1751238340557,0.60666488,108320.0,108310.0,0.2342384]
["bitfinex-derivatives","BTCF0:USTF0",1751238340762,0.45898808,108320.0,108310.0,0.43718201]
["bitfinex-derivatives","BTCF0:USTF0",1751238341358,0.60666488,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238342164,0.60666488,108320.0,108310.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1751238342565,0.60666488,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238342763,0.45898808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238343164,0.45898808,108320.0,108310.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1751238343565,0.45898808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238343768,0.42578808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238344069,0.39248808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238344368,0.39248808,108320.0,108310.0,0.47188201]
["bitfinex-derivatives","BTCF0:USTF0",1751238345670,0.39248808,108320.0,108310.0,0.2689384]
["bitfinex-derivatives","BTCF0:USTF0",1751238346174,0.42278808,108320.0,108310.0,0.47188201]
["bitfinex-derivatives","BTCF0:USTF0",1751238346369,0.42278808,108320.0,108310.0,0.2689384]
["bitfinex-derivatives","BTCF0:USTF0",1751238346668,0.42278808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238346872,0.42278808,108320.0,108310.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1751238347065,0.42278808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238347267,0.42278808,108320.0,108310.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1751238347469,0.42278808,108320.0,108310.0,0.40668201]
["bitfinex-derivatives","BTCF0:USTF0",1751238347669,0.42278808,108320.0,108310.0,0.2344384]
["bitfinex-derivatives","BTCF0:USTF0",1751238347869,0.42278808,108320.0,108310.0,0.2673384]
["bitfinex-derivatives","BTCF0:USTF0",1751238348067,0.39248808,108320.0,108310.0,0.47028201]
["bitfinex-derivatives","BTCF0:USTF0",1751238348666,0.39248808,108320.0,108310.0,0.2673384]
["bitfinex-derivatives","BTCF0:USTF0",1751238348973,0.39248808,108320.0,108310.0,0.47028201]
["bitfinex-derivatives","BTCF0:USTF0",1751238351269,0.54016488,108320.0,108310.0,0.2037384]
["bitfinex-derivatives","BTCF0:USTF0",1751238351572,0.54016488,108320.0,108310.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1751238351573,0.79738226,108320.0,108310.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1751238351775,0.77620849,108320.0,108310.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1751238352073,0.77620849,108320.0,108310.0,0.705448]
["bitfinex-derivatives","BTCF0:USTF0",1751238352273,0.77620849,108320.0,108310.0,0.8531385]
["bitfinex-derivatives","BTCF0:USTF0",1751238352775,0.77620849,108320.0,108310.0,0.8530985]
["bitfinex-derivatives","BTCF0:USTF0",1751238353675,0.57326488,108320.0,108310.0,0.8530985]
["bitfinex-derivatives","BTCF0:USTF0",1751238353871,0.77620849,108320.0,108310.0,0.8530985]
["bitfinex-derivatives","BTCF0:USTF0",1751238354371,0.79738774,108320.0,108310.0,0.8530985]
["bitfinex-derivatives","BTCF0:USTF0",1751238354673,1.23203574,108320.0,108310.0,0.00109928]
["bitfinex-derivatives","BTCF0:USTF0",1751238355367,1.23203574,108320.0,108310.0,0.14878978]
["bitfinex-derivatives","BTCF0:USTF0",1751238356169,0.1476905,108310.0,108300.0,0.92401292]
["bitfinex-derivatives","BTCF0:USTF0",1751238356364,0.1476905,108310.0,108300.0,0.9128265]
["bitfinex-derivatives","BTCF0:USTF0",1751238356365,0.61903262,108310.0,108300.0,0.9128265]
["bitfinex-derivatives","BTCF0:USTF0",1751238356570,0.82197623,108310.0,108300.0,0.9128265]
["bitfinex-derivatives","BTCF0:USTF0",1751238356774,0.49253435,108310.0,108300.0,0.46825011]
["bitfinex-derivatives","BTCF0:USTF0",1751238357071,0.57682682,108310.0,108300.0,0.92782762]
["bitfinex-derivatives","BTCF0:USTF0",1751238357278,0.58663262,108310.0,108300.0,0.92782762]
["bitfinex-derivatives","BTCF0:USTF0",1751238357578,0.58663262,108310.0,108300.0,1.13077123]
["bitfinex-derivatives","BTCF0:USTF0",1751238358775,0.60778753,108310.0,108300.0,1.07582251]
["bitfinex-derivatives","BTCF0:USTF0",1751238359279,0.60778753,108310.0,108300.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1751238359478,0.60778753,108310.0,108300.0,1.07582251]
["bitfinex-derivatives","BTCF0:USTF0",1751238359976,0.81073114,108310.0,108300.0,0.82075228]
["bitfinex-derivatives","BTCF0:USTF0",1751238360174,0.147704,108300.0,108290.0,0.27651112]
["bitfinex-derivatives","BTCF0:USTF0",1751238360480,0.604704,108300.0,108290.0,1.12577473]
["bitfinex-derivatives","BTCF0:USTF0",1751238360776,0.604704,108300.0,108290.0,0.51005473]
["bitfinex-derivatives","BTCF0:USTF0",1751238360966,0.604704,108300.0,108290.0,1.15653473]
["bitfinex-derivatives","BTCF0:USTF0",1751238361171,0.604704,108300.0,108290.0,0.95359112]
["bitfinex-derivatives","BTCF0:USTF0",1751238361376,0.604704,108300.0,108290.0,1.15753473]
["bitfinex-derivatives","BTCF0:USTF0",1751238361675,0.243904,108300.0,108290.0,1.15853473]
["bitfinex-derivatives","BTCF0:USTF0",1751238361879,0.604704,108300.0,108290.0,1.15853473]
["bitfinex-derivatives","BTCF0:USTF0",1751238364073,0.604704,108300.0,108290.0,0.27851112]
["bitfinex-derivatives","BTCF0:USTF0",1751238364276,0.604704,108300.0,108290.0,1.05443633]
["bitfinex-derivatives","BTCF0:USTF0",1751238365467,0.604704,108300.0,108290.0,0.85149272]
["bitfinex-derivatives","BTCF0:USTF0",1751238365673,0.604704,108300.0,108290.0,1.05443633]
["bitfinex-derivatives","BTCF0:USTF0",1751238366072,0.604704,108300.0,108290.0,1.08593633]
["bitfinex-derivatives","BTCF0:USTF0",1751238367079,0.573504,108300.0,108290.0,1.08593633]
["bitfinex-derivatives","BTCF0:USTF0",1751238367379,0.541604,108300.0,108290.0,1.11773633]
["bitfinex-derivatives","BTCF0:USTF0",1751238368380,0.541604,108300.0,108290.0,1.08593633]
["bitfinex-derivatives","BTCF0:USTF0",1751238368580,0.574604,108300.0,108290.0,1.05443633]
["bitfinex-derivatives","BTCF0:USTF0",1751238368777,0.77754761,108300.0,108290.0,0.05694872]
["bitfinex-derivatives","BTCF0:USTF0",1751238368977,0.98049122,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238369173,0.77754761,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238369372,0.79866785,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238369775,0.1477177,108290.0,108280.0,0.05587221]
["bitfinex-derivatives","BTCF0:USTF0",1751238370077,0.147745,108270.0,108260.0,0.23963852]
["bitfinex-derivatives","BTCF0:USTF0",1751238370375,0.147745,108270.0,108260.0,0.05494872]
["bitfinex-derivatives","BTCF0:USTF0",1751238370376,0.73718765,108270.0,108260.0,0.05494872]
["bitfinex-derivatives","BTCF0:USTF0",1751238370679,0.83088765,108270.0,108260.0,0.05494872]
["bitfinex-derivatives","BTCF0:USTF0",1751238370882,0.1477586,108260.0,108250.0,0.92315766]
["bitfinex-derivatives","BTCF0:USTF0",1751238371084,0.77460221,108260.0,108250.0,0.86820894]
["bitfinex-derivatives","BTCF0:USTF0",1751238371676,0.5716586,108260.0,108250.0,1.07115255]
["bitfinex-derivatives","BTCF0:USTF0",1751238371987,0.5388586,108260.0,108250.0,1.13313255]
["bitfinex-derivatives","BTCF0:USTF0",1751238372276,0.5388586,108260.0,108250.0,1.13813255]
["bitfinex-derivatives","BTCF0:USTF0",1751238373276,0.5388586,108260.0,108250.0,0.93518894]
["bitfinex-derivatives","BTCF0:USTF0",1751238373477,0.5388586,108260.0,108250.0,1.13813255]
["bitfinex-derivatives","BTCF0:USTF0",1751238373682,0.5388586,108260.0,108250.0,0.22756894]
["bitfinex-derivatives","BTCF0:USTF0",1751238373872,0.5388586,108260.0,108250.0,0.22956894]
["bitfinex-derivatives","BTCF0:USTF0",1751238373873,0.77240221,108260.0,108250.0,0.22956894]
["bitfinex-derivatives","BTCF0:USTF0",1751238374077,0.77240221,108260.0,108250.0,0.00792374]
["bitfinex-derivatives","BTCF0:USTF0",1751238374374,0.77240221,108260.0,108250.0,0.80033604]
["bitfinex-derivatives","BTCF0:USTF0",1751238374778,0.77240221,108260.0,108250.0,0.80021604]
["bitfinex-derivatives","BTCF0:USTF0",1751238374980,0.77240221,108260.0,108250.0,0.15569604]
["bitfinex-derivatives","BTCF0:USTF0",1751238375284,0.77240221,108260.0,108250.0,0.80029604]
["bitfinex-derivatives","BTCF0:USTF0",1751238375485,0.5694586,108260.0,108250.0,0.80029604]
["bitfinex-derivatives","BTCF0:USTF0",1751238375679,0.77240221,108260.0,108250.0,0.80029604]
["bitfinex-derivatives","BTCF0:USTF0",1751238376182,0.5694586,108260.0,108250.0,0.80029604]
["bitfinex-derivatives","BTCF0:USTF0",1751238376484,0.77240221,108260.0,108250.0,0.80029604]
["bitfinex-derivatives","BTCF0:USTF0",1751238376987,0.77240221,108260.0,108250.0,0.15569604]
["bitfinex-derivatives","BTCF0:USTF0",1751238377280,0.77240221,108260.0,108250.0,0.80009604]
["bitfinex-derivatives","BTCF0:USTF0",1751238377679,0.5694586,108260.0,108250.0,0.80009604]
["bitfinex-derivatives","BTCF0:USTF0",1751238377883,0.5694586,108260.0,108250.0,1.03443965]
["bitfinex-derivatives","BTCF0:USTF0",1751238378077,0.5694586,108260.0,108250.0,0.83149604]
["bitfinex-derivatives","BTCF0:USTF0",1751238378278,0.5694586,108260.0,108250.0,1.03443965]
["bitfinex-derivatives","BTCF0:USTF0",1751238378680,0.5388586,108260.0,108250.0,1.03443965]
["bitfinex-derivatives","BTCF0:USTF0",1751238378974,0.5388586,108260.0,108250.0,1.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1751238380390,0.5388586,108260.0,108250.0,0.86169604]
["bitfinex-derivatives","BTCF0:USTF0",1751238380779,0.5085586,108260.0,108250.0,1.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1751238381685,0.5085586,108260.0,108250.0,0.86169604]
["bitfinex-derivatives","BTCF0:USTF0",1751238381878,0.5085586,108260.0,108250.0,1.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1751238382079,0.5085586,108260.0,108250.0,0.86169604]
["bitfinex-derivatives","BTCF0:USTF0",1751238382278,0.5085586,108260.0,108250.0,1.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1751238382786,0.5085586,108260.0,108250.0,0.86169604]
["bitfinex-derivatives","BTCF0:USTF0",1751238382976,0.5085586,108260.0,108250.0,1.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1751238383679,0.5085586,108260.0,108250.0,0.86169604]
["bitfinex-derivatives","BTCF0:USTF0",1751238386784,0.5085586,108260.0,108250.0,1.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1751238386992,0.5085586,108260.0,108250.0,0.86169604]
["bitfinex-derivatives","BTCF0:USTF0",1751238387489,0.23988271,108270.0,108250.0,1.49932155]
["bitfinex-derivatives","BTCF0:USTF0",1751238387690,0.23988271,108270.0,108250.0,1.46792155]
["bitfinex-derivatives","BTCF0:USTF0",1751238387691,0.1477586,108260.0,108250.0,1.46792155]
["bitfinex-derivatives","BTCF0:USTF0",1751238388289,0.1477586,108260.0,108240.0,0.14432524]
["bitfinex-derivatives","BTCF0:USTF0",1751238388290,1.30675862,108260.0,108240.0,0.00184815]
["bitfinex-derivatives","BTCF0:USTF0",1751238388491,1.30675862,108260.0,108240.0,0.02925947]
["bitfinex-derivatives","BTCF0:USTF0",1751238388492,0.91445952,108250.0,108240.0,0.02925947]
["bitfinex-derivatives","BTCF0:USTF0",1751238388683,1.79291315,108250.0,108240.0,0.02925947]
["bitfinex-derivatives","BTCF0:USTF0",1751238388885,2.14633219,108250.0,108240.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1751238389081,0.147786,108240.0,108230.0,0.03654843]
["bitfinex-derivatives","BTCF0:USTF0",1751238389392,0.1477995,108230.0,108220.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1751238389687,0.36596945,108230.0,108220.0,0.61421937]
["bitfinex-derivatives","BTCF0:USTF0",1751238389892,1.66302584,108230.0,108220.0,0.61421937]
["bitfinex-derivatives","BTCF0:USTF0",1751238390189,1.86596945,108230.0,108220.0,0.61421937]
["bitfinex-derivatives","BTCF0:USTF0",1751238390379,1.66302584,108230.0,108220.0,0.61421937]
["bitfinex-derivatives","BTCF0:USTF0",1751238390584,1.72612584,108230.0,108220.0,0.54079381]
["bitfinex-derivatives","BTCF0:USTF0",1751238391082,1.72612584,108230.0,108220.0,0.54279381]
["bitfinex-derivatives","BTCF0:USTF0",1751238391282,1.72612584,108230.0,108220.0,0.39498071]
["bitfinex-derivatives","BTCF0:USTF0",1751238391485,1.72612584,108230.0,108220.0,0.43155925]
["bitfinex-derivatives","BTCF0:USTF0",1751238391700,1.69452584,108230.0,108220.0,0.54279391]
["bitfinex-derivatives","BTCF0:USTF0",1751238391890,1.66302584,108230.0,108220.0,0.81113752]
["bitfinex-derivatives","BTCF0:USTF0",1751238392591,0.16302584,108230.0,108220.0,0.81113752]
["bitfinex-derivatives","BTCF0:USTF0",1751238393395,0.16302584,108230.0,108220.0,0.84771606]
["bitfinex-derivatives","BTCF0:USTF0",1751238393992,0.16302584,108230.0,108220.0,0.84971606]
["bitfinex-derivatives","BTCF0:USTF0",1751238394188,0.01522634,108230.0,108220.0,0.84971606]
["bitfinex-derivatives","BTCF0:USTF0",1751238395294,0.16302584,108230.0,108220.0,0.84971606]
["bitfinex-derivatives","BTCF0:USTF0",1751238395794,0.16302584,108230.0,108220.0,0.90458387]
["bitfinex-derivatives","BTCF0:USTF0",1751238395996,0.01522634,108230.0,108220.0,0.90458387]
["bitfinex-derivatives","BTCF0:USTF0",1751238396197,0.16302584,108230.0,108220.0,0.90458387]
["bitfinex-derivatives","BTCF0:USTF0",1751238396386,0.16302584,108230.0,108220.0,0.86800533]
["bitfinex-derivatives","BTCF0:USTF0",1751238396592,0.16302584,108230.0,108220.0,0.66506172]
["bitfinex-derivatives","BTCF0:USTF0",1751238396790,0.16302584,108230.0,108220.0,0.86800533]
["bitfinex-derivatives","BTCF0:USTF0",1751238398097,0.16302584,108230.0,108220.0,0.89900533]
["bitfinex-derivatives","BTCF0:USTF0",1751238398298,0.16302584,108230.0,108220.0,0.91756308]
["bitfinex-derivatives","BTCF0:USTF0",1751238399197,0.16302584,108230.0,108220.0,0.93561847]
["bitfinex-derivatives","BTCF0:USTF0",1751238400196,0.16302584,108230.0,108220.0,0.91743203]
["bitfinex-derivatives","BTCF0:USTF0",1751238405004,0.16302584,108230.0,108220.0,0.71448842]
["bitfinex-derivatives","BTCF0:USTF0",1751238405300,0.16302584,108230.0,108220.0,0.91743203]
["bitfinex-derivatives","BTCF0:USTF0",1751238405501,0.16302584,108230.0,108220.0,0.86787109]
["bitfinex-derivatives","BTCF0:USTF0",1751238406704,0.01522634,108230.0,108220.0,0.86787109]
["bitfinex-derivatives","BTCF0:USTF0",1751238406905,0.01522634,108230.0,108220.0,0.81288081]
["bitfinex-derivatives","BTCF0:USTF0",1751238407104,0.16302584,108230.0,108220.0,0.81288081]
["bitfinex-derivatives","BTCF0:USTF0",1751238407304,0.01522634,108230.0,108220.0,0.81288081]
["bitfinex-derivatives","BTCF0:USTF0",1751238410401,0.23679023,108250.0,108240.0,0.1477858]
["bitfinex-derivatives","BTCF0:USTF0",1751238410706,0.23679023,108250.0,108240.0,2.16934565]
["bitfinex-derivatives","BTCF0:USTF0",1751238410907,0.23679023,108250.0,108240.0,2.3218546]
["bitfinex-derivatives","BTCF0:USTF0",1751238411604,0.23779023,108250.0,108240.0,2.28518197]
["bitfinex-derivatives","BTCF0:USTF0",1751238413213,0.20084473,108250.0,108240.0,2.28518197]
["bitfinex-derivatives","BTCF0:USTF0",1751238415316,0.16390153,108250.0,108240.0,2.28518197]
["bitfinex-derivatives","BTCF0:USTF0",1751238416020,0.01612563,108250.0,108240.0,2.28518197]
["bitfinex-derivatives","BTCF0:USTF0",1751238418013,0.16389783,108250.0,108240.0,0.79135935]
["bitfinex-derivatives","BTCF0:USTF0",1751238418318,0.39784144,108250.0,108240.0,0.75825935]
["bitfinex-derivatives","BTCF0:USTF0",1751238418515,0.64580944,108250.0,108240.0,0.39746829]
["bitfinex-derivatives","BTCF0:USTF0",1751238419018,0.89580944,108250.0,108240.0,0.03666829]
["bitfinex-derivatives","BTCF0:USTF0",1751238419616,0.1477858,108240.0,108230.0,1.26043464]
["bitfinex-derivatives","BTCF0:USTF0",1751238419920,0.41462941,108240.0,108230.0,1.26043464]
["bitfinex-derivatives","BTCF0:USTF0",1751238420314,0.2116858,108240.0,108230.0,1.11263724]
["bitfinex-derivatives","BTCF0:USTF0",1751238420511,0.41462941,108240.0,108230.0,1.11263724]
["bitfinex-derivatives","BTCF0:USTF0",1751238420708,0.41462941,108240.0,108230.0,1.11363724]
["bitfinex-derivatives","BTCF0:USTF0",1751238420917,0.41462941,108240.0,108230.0,0.39946829]
["bitfinex-derivatives","BTCF0:USTF0",1751238421115,0.41462941,108240.0,108230.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1751238421818,0.2116858,108240.0,108230.0,1.1702795]
["bitfinex-derivatives","BTCF0:USTF0",1751238423620,0.2116858,108240.0,108230.0,1.37322311]
["bitfinex-derivatives","BTCF0:USTF0",1751238424714,0.2116858,108240.0,108230.0,1.32622311]
["bitfinex-derivatives","BTCF0:USTF0",1751238424919,0.2116858,108240.0,108230.0,1.1232795]
["bitfinex-derivatives","BTCF0:USTF0",1751238425122,0.2116858,108240.0,108230.0,1.32622311]
["bitfinex-derivatives","BTCF0:USTF0",1751238427323,0.23988951,108250.0,108230.0,1.32622311]
["bitfinex-derivatives","BTCF0:USTF0",1751238427523,0.46155351,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238427823,0.51379521,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238428021,0.69856321,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238429722,0.4956196,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238429925,0.69956321,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238430520,0.79266321,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238432128,0.79266321,108250.0,108240.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1751238433119,0.9921935,108250.0,108230.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1751238433320,0.1478131,108220.0,108210.0,0.03666829]
["bitfinex-derivatives","BTCF0:USTF0",1751238433621,0.1478268,108210.0,108200.0,0.09167724]
["bitfinex-derivatives","BTCF0:USTF0",1751238433821,0.80477041,108210.0,108200.0,0.09173143]
["bitfinex-derivatives","BTCF0:USTF0",1751238434328,0.80477041,108210.0,108200.0,0.03672248]
["bitfinex-derivatives","BTCF0:USTF0",1751238434621,0.6018268,108210.0,108200.0,0.03672248]
["bitfinex-derivatives","BTCF0:USTF0",1751238435018,0.80477041,108210.0,108200.0,0.06812248]
["bitfinex-derivatives","BTCF0:USTF0",1751238435219,0.54892271,108210.0,108200.0,0.06812248]
["bitfinex-derivatives","BTCF0:USTF0",1751238435419,0.54892271,108210.0,108200.0,0.34981805]
["bitfinex-derivatives","BTCF0:USTF0",1751238435625,0.54892271,108210.0,108200.0,0.14687444]
["bitfinex-derivatives","BTCF0:USTF0",1751238436118,0.75186632,108210.0,108200.0,0.14687444]
["bitfinex-derivatives","BTCF0:USTF0",1751238436324,0.75286632,108210.0,108200.0,0.14687444]
["bitfinex-derivatives","BTCF0:USTF0",1751238436521,0.75286632,108210.0,108200.0,0.12854913]
["bitfinex-derivatives","BTCF0:USTF0",1751238436722,0.75286632,108210.0,108200.0,0.09186549]
["bitfinex-derivatives","BTCF0:USTF0",1751238437631,0.75286632,108210.0,108200.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751238437817,0.82616131,108210.0,108200.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751238438223,0.6232177,108210.0,108200.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751238438919,0.58292179,108210.0,108200.0,0.41418401]
["bitfinex-derivatives","BTCF0:USTF0",1751238439118,0.1488268,108210.0,108200.0,0.41418401]
["bitfinex-derivatives","BTCF0:USTF0",1751238439623,0.1488268,108210.0,108200.0,0.2112404]
["bitfinex-derivatives","BTCF0:USTF0",1751238439822,0.1488268,108210.0,108200.0,0.41418401]
["bitfinex-derivatives","BTCF0:USTF0",1751238440223,0.1478268,108210.0,108200.0,0.2112404]
["bitfinex-derivatives","BTCF0:USTF0",1751238440425,0.1478268,108210.0,108200.0,0.41518401]
["bitfinex-derivatives","BTCF0:USTF0",1751238441122,0.1478268,108210.0,108200.0,0.41818401]
["bitfinex-derivatives","BTCF0:USTF0",1751238441329,0.1478268,108210.0,108200.0,0.77898401]
["bitfinex-derivatives","BTCF0:USTF0",1751238441626,0.1478268,108210.0,108200.0,0.89085901]
["bitfinex-derivatives","BTCF0:USTF0",1751238441828,0.1478268,108210.0,108200.0,0.6879154]
["bitfinex-derivatives","BTCF0:USTF0",1751238442030,0.1478268,108210.0,108200.0,0.89085901]
["bitfinex-derivatives","BTCF0:USTF0",1751238442731,0.23692547,108220.0,108210.0,0.1478268]
["bitfinex-derivatives","BTCF0:USTF0",1751238443030,0.23692547,108220.0,108210.0,1.33339402]
["bitfinex-derivatives","BTCF0:USTF0",1751238444026,0.01519167,108220.0,108210.0,1.89583402]
["bitfinex-derivatives","BTCF0:USTF0",1751238444434,0.01519167,108220.0,108210.0,1.90508575]
["bitfinex-derivatives","BTCF0:USTF0",1751238444633,0.01519167,108220.0,108210.0,1.49919853]
["bitfinex-derivatives","BTCF0:USTF0",1751238444828,0.01519167,108220.0,108210.0,1.90508575]
["bitfinex-derivatives","BTCF0:USTF0",1751238445033,0.01519167,108220.0,108210.0,1.90608575]
["bitfinex-derivatives","BTCF0:USTF0",1751238445829,0.16300477,108220.0,108210.0,1.49919853]
["bitfinex-derivatives","BTCF0:USTF0",1751238446127,0.16300477,108220.0,108210.0,1.91008575]
["bitfinex-derivatives","BTCF0:USTF0",1751238446328,0.16300477,108220.0,108210.0,1.94676939]
["bitfinex-derivatives","BTCF0:USTF0",1751238446631,0.16300477,108220.0,108210.0,1.94476939]
["bitfinex-derivatives","BTCF0:USTF0",1751238446834,0.16300477,108220.0,108210.0,1.94776939]
["bitfinex-derivatives","BTCF0:USTF0",1751238447033,0.16300477,108220.0,108210.0,2.00277834]
["bitfinex-derivatives","BTCF0:USTF0",1751238447734,0.01519167,108220.0,108210.0,2.00277834]
["bitfinex-derivatives","BTCF0:USTF0",1751238448233,0.16300477,108220.0,108210.0,2.00277834]
["bitfinex-derivatives","BTCF0:USTF0",1751238448728,0.01519167,108220.0,108210.0,2.00277834]
["bitfinex-derivatives","BTCF0:USTF0",1751238449232,0.28649397,108250.0,108220.0,0.2217024]
["bitfinex-derivatives","BTCF0:USTF0",1751238449435,0.23132246,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238449634,0.43426607,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238449834,0.43426607,108250.0,108240.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1751238450227,0.23132246,108250.0,108240.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1751238450424,0.43426607,108250.0,108240.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1751238450628,0.45057179,108250.0,108240.0,0.5233858]
["bitfinex-derivatives","BTCF0:USTF0",1751238451131,0.17328879,108250.0,108240.0,0.72632941]
["bitfinex-derivatives","BTCF0:USTF0",1751238452728,0.16407782,108250.0,108240.0,0.72632941]
["bitfinex-derivatives","BTCF0:USTF0",1751238453333,0.37651303,108250.0,108240.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1751238453526,0.17356942,108250.0,108240.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1751238453732,0.17356942,108250.0,108240.0,0.5233858]
["bitfinex-derivatives","BTCF0:USTF0",1751238454036,0.37651303,108250.0,108240.0,0.5233858]
["bitfinex-derivatives","BTCF0:USTF0",1751238455930,0.17356942,108250.0,108240.0,0.5233858]
["bitfinex-derivatives","BTCF0:USTF0",1751238457939,0.17356942,108250.0,108240.0,0.4763858]
["bitfinex-derivatives","BTCF0:USTF0",1751238459139,0.17356942,108250.0,108240.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1751238459342,0.37651303,108250.0,108240.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1751238459534,0.37651303,108250.0,108240.0,0.4763858]
["bitfinex-derivatives","BTCF0:USTF0",1751238462041,0.17356942,108250.0,108240.0,0.4763858]
["bitfinex-derivatives","BTCF0:USTF0",1751238462242,0.16407782,108250.0,108240.0,0.67932941]
["bitfinex-derivatives","BTCF0:USTF0",1751238467040,0.17337424,108250.0,108240.0,0.67932941]
["bitfinex-derivatives","BTCF0:USTF0",1751238467947,0.17337424,108250.0,108240.0,0.4763858]
["bitfinex-derivatives","BTCF0:USTF0",1751238468148,0.17337424,108250.0,108240.0,0.67932941]
["bitfinex-derivatives","BTCF0:USTF0",1751238469048,0.16407782,108250.0,108240.0,0.89893532]
["bitfinex-derivatives","BTCF0:USTF0",1751238469248,0.16407782,108250.0,108240.0,0.72348628]
["bitfinex-derivatives","BTCF0:USTF0",1751238469849,0.16407782,108250.0,108240.0,0.92642989]
["bitfinex-derivatives","BTCF0:USTF0",1751238470246,0.16407782,108250.0,108240.0,0.72348628]
["bitfinex-derivatives","BTCF0:USTF0",1751238470649,0.16407782,108250.0,108240.0,0.52054267]
["bitfinex-derivatives","BTCF0:USTF0",1751238470849,0.16407782,108250.0,108240.0,0.72348628]
["bitfinex-derivatives","BTCF0:USTF0",1751238471648,0.16407782,108250.0,108240.0,0.52054267]
["bitfinex-derivatives","BTCF0:USTF0",1751238471853,0.16407782,108250.0,108240.0,1.17272037]
["bitfinex-derivatives","BTCF0:USTF0",1751238472247,0.16407782,108250.0,108240.0,1.37566398]
["bitfinex-derivatives","BTCF0:USTF0",1751238475852,0.16407782,108250.0,108240.0,1.32866398]
["bitfinex-derivatives","BTCF0:USTF0",1751238476248,0.16407782,108250.0,108240.0,1.12572037]
["bitfinex-derivatives","BTCF0:USTF0",1751238476454,0.16407782,108250.0,108240.0,1.32866398]
["bitfinex-derivatives","BTCF0:USTF0",1751238477554,0.16407782,108250.0,108240.0,1.36534762]
["bitfinex-derivatives","BTCF0:USTF0",1751238478263,0.16407782,108250.0,108240.0,1.16240401]
["bitfinex-derivatives","BTCF0:USTF0",1751238478556,0.16407782,108250.0,108240.0,1.36534762]
["bitfinex-derivatives","BTCF0:USTF0",1751238480153,0.16407782,108250.0,108240.0,1.16240401]
["bitfinex-derivatives","BTCF0:USTF0",1751238480456,0.16407782,108250.0,108240.0,1.36534762]
["bitfinex-derivatives","BTCF0:USTF0",1751238481760,0.16407782,108250.0,108240.0,1.16240401]
["bitfinex-derivatives","BTCF0:USTF0",1751238481962,0.16407782,108250.0,108240.0,1.36534762]
["bitfinex-derivatives","BTCF0:USTF0",1751238482260,0.16407782,108250.0,108240.0,1.13490944]
["bitfinex-derivatives","BTCF0:USTF0",1751238482449,0.16407782,108250.0,108240.0,1.33785305]
["bitfinex-derivatives","BTCF0:USTF0",1751238482959,0.16407782,108250.0,108240.0,1.13490944]
["bitfinex-derivatives","BTCF0:USTF0",1751238483853,0.16407782,108250.0,108240.0,1.33785305]
["bitfinex-derivatives","BTCF0:USTF0",1751238484460,0.16407782,108250.0,108240.0,0.66901305]
["bitfinex-derivatives","BTCF0:USTF0",1751238484663,0.36702143,108250.0,108240.0,0.98312364]
["bitfinex-derivatives","BTCF0:USTF0",1751238485454,0.36702143,108250.0,108240.0,1.13090944]
["bitfinex-derivatives","BTCF0:USTF0",1751238485661,0.36702143,108250.0,108240.0,0.98312364]
["bitfinex-derivatives","BTCF0:USTF0",1751238486363,0.16407782,108250.0,108240.0,1.13090944]
["bitfinex-derivatives","BTCF0:USTF0",1751238487062,0.1477858,108240.0,108230.0,0.44800895]
["bitfinex-derivatives","BTCF0:USTF0",1751238487263,0.1477858,108240.0,108230.0,1.14606895]
["bitfinex-derivatives","BTCF0:USTF0",1751238487264,0.35072941,108240.0,108230.0,1.14606895]
["bitfinex-derivatives","BTCF0:USTF0",1751238487562,0.38312941,108240.0,108230.0,1.14594895]
["bitfinex-derivatives","BTCF0:USTF0",1751238488061,0.38312941,108240.0,108230.0,1.08168895]
["bitfinex-derivatives","BTCF0:USTF0",1751238488263,0.41332941,108240.0,108230.0,1.03568895]
["bitfinex-derivatives","BTCF0:USTF0",1751238488457,0.41332941,108240.0,108230.0,1.03668895]
["bitfinex-derivatives","BTCF0:USTF0",1751238488860,0.77412941,108240.0,108230.0,0.72244895]
["bitfinex-derivatives","BTCF0:USTF0",1751238489060,0.41332941,108240.0,108230.0,0.72244895]
["bitfinex-derivatives","BTCF0:USTF0",1751238489362,0.41332941,108240.0,108230.0,0.05700895]
["bitfinex-derivatives","BTCF0:USTF0",1751238489758,0.61627302,108240.0,108230.0,0.05700895]
["bitfinex-derivatives","BTCF0:USTF0",1751238490060,0.2103858,108240.0,108230.0,0.05700895]
["bitfinex-derivatives","BTCF0:USTF0",1751238490258,0.41332941,108240.0,108230.0,0.05700895]
["bitfinex-derivatives","BTCF0:USTF0",1751238490459,0.2103858,108240.0,108230.0,0.05700895]
["bitfinex-derivatives","BTCF0:USTF0",1751238490659,0.41332941,108240.0,108230.0,0.05700895]
["bitfinex-derivatives","BTCF0:USTF0",1751238491365,0.77412941,108240.0,108230.0,0.0295772]
["bitfinex-derivatives","BTCF0:USTF0",1751238491663,0.41332941,108240.0,108230.0,0.0295772]
["bitfinex-derivatives","BTCF0:USTF0",1751238491967,0.77412941,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238492157,0.77412941,108240.0,108230.0,0.02957302]
["bitfinex-derivatives","BTCF0:USTF0",1751238492158,0.41332941,108240.0,108230.0,0.02957302]
["bitfinex-derivatives","BTCF0:USTF0",1751238493063,0.97707302,108240.0,108230.0,0.02957302]
["bitfinex-derivatives","BTCF0:USTF0",1751238493466,1.16387302,108240.0,108230.0,0.02957302]
["bitfinex-derivatives","BTCF0:USTF0",1751238494358,1.59500398,108240.0,108220.0,0.02756919]
["bitfinex-derivatives","BTCF0:USTF0",1751238494563,0.87764771,108230.0,108220.0,0.02756919]
["bitfinex-derivatives","BTCF0:USTF0",1751238494858,0.96669275,108230.0,108220.0,0.05500895]
["bitfinex-derivatives","BTCF0:USTF0",1751238495063,1.15149276,108230.0,108220.0,0.05500895]
["bitfinex-derivatives","BTCF0:USTF0",1751238495762,1.15149276,108230.0,108220.0,0.00800895]
["bitfinex-derivatives","BTCF0:USTF0",1751238496357,1.15149276,108230.0,108220.0,0.00900895]
["bitfinex-derivatives","BTCF0:USTF0",1751238497264,1.15149276,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238497665,0.96669275,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238497868,0.96669275,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751238498768,0.96669275,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238498970,0.96869275,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238499266,0.1108659,108220.0,108200.0,0.43409451]
["bitfinex-derivatives","BTCF0:USTF0",1751238499572,0.36621113,108210.0,108200.0,1.33781491]
["bitfinex-derivatives","BTCF0:USTF0",1751238499768,0.16326752,108210.0,108200.0,1.33781491]
["bitfinex-derivatives","BTCF0:USTF0",1751238500169,0.16326752,108210.0,108200.0,1.2645204]
["bitfinex-derivatives","BTCF0:USTF0",1751238500472,0.16326752,108210.0,108200.0,1.2655204]
["bitfinex-derivatives","BTCF0:USTF0",1751238501068,0.16326752,108210.0,108200.0,1.2655604]
["bitfinex-derivatives","BTCF0:USTF0",1751238501671,0.16326752,108210.0,108200.0,1.2665604]
["bitfinex-derivatives","BTCF0:USTF0",1751238501869,0.16326752,108210.0,108200.0,1.46950401]
["bitfinex-derivatives","BTCF0:USTF0",1751238502170,0.16326752,108210.0,108200.0,1.46850401]
["bitfinex-derivatives","BTCF0:USTF0",1751238502370,0.16326752,108210.0,108200.0,1.46950401]
["bitfinex-derivatives","BTCF0:USTF0",1751238502572,0.16326752,108210.0,108200.0,1.2665604]
["bitfinex-derivatives","BTCF0:USTF0",1751238502767,0.16326752,108210.0,108200.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1751238502972,0.56915474,108210.0,108200.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1751238503266,0.38323608,108210.0,108200.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1751238503572,0.44533608,108210.0,108200.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1751238503965,0.44533608,108210.0,108190.0,1.05196319]
["bitfinex-derivatives","BTCF0:USTF0",1751238503966,0.1478404,108200.0,108190.0,1.05196319]
["bitfinex-derivatives","BTCF0:USTF0",1751238504166,0.35078401,108200.0,108190.0,1.05196319]
["bitfinex-derivatives","BTCF0:USTF0",1751238504382,0.1478404,108200.0,108190.0,1.05196319]
["bitfinex-derivatives","BTCF0:USTF0",1751238504566,0.35078401,108200.0,108190.0,1.05196319]
["bitfinex-derivatives","BTCF0:USTF0",1751238505373,0.35078401,108200.0,108190.0,1.05596319]
["bitfinex-derivatives","BTCF0:USTF0",1751238505576,0.35078401,108200.0,108190.0,1.05796319]
["bitfinex-derivatives","BTCF0:USTF0",1751238506477,0.35078401,108200.0,108190.0,1.12146319]
["bitfinex-derivatives","BTCF0:USTF0",1751238506868,0.35078401,108200.0,108190.0,0.46462319]
["bitfinex-derivatives","BTCF0:USTF0",1751238507272,0.35078401,108200.0,108190.0,1.11930319]
["bitfinex-derivatives","BTCF0:USTF0",1751238507469,0.35078401,108200.0,108190.0,0.46462319]
["bitfinex-derivatives","BTCF0:USTF0",1751238507671,0.35078401,108200.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238507672,1.68752648,108200.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238507976,1.68752648,108200.0,108170.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751238507977,0.1478678,108180.0,108170.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751238508178,0.16289638,108180.0,108170.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751238508773,0.36583999,108180.0,108170.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751238509073,0.36583999,108180.0,108170.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1751238509373,0.36583999,108180.0,108170.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1751238509773,0.36583999,108180.0,108170.0,1.2607614]
["bitfinex-derivatives","BTCF0:USTF0",1751238509974,0.16289638,108180.0,108170.0,1.46370501]
["bitfinex-derivatives","BTCF0:USTF0",1751238510868,0.16289638,108180.0,108170.0,1.41670501]
["bitfinex-derivatives","BTCF0:USTF0",1751238511276,0.16289638,108180.0,108170.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1751238511675,0.16289638,108180.0,108170.0,1.2137614]
["bitfinex-derivatives","BTCF0:USTF0",1751238512677,0.36583999,108180.0,108170.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1751238513076,0.16289638,108180.0,108170.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1751238513278,0.36583999,108180.0,108170.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1751238514582,0.36583999,108180.0,108170.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751238514884,0.36583999,108180.0,108170.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1751238515083,0.36583999,108180.0,108170.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1751238518483,0.36583999,108180.0,108170.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1751238519481,0.36583999,108180.0,108170.0,0.8503614]
["bitfinex-derivatives","BTCF0:USTF0",1751238519683,0.16289638,108180.0,108170.0,1.41410501]
["bitfinex-derivatives","BTCF0:USTF0",1751238519880,0.11299638,108180.0,108170.0,1.41410501]
["bitfinex-derivatives","BTCF0:USTF0",1751238520686,0.11299638,108180.0,108170.0,1.2111614]
["bitfinex-derivatives","BTCF0:USTF0",1751238520887,0.11299638,108180.0,108170.0,1.41410501]
["bitfinex-derivatives","BTCF0:USTF0",1751238521686,0.11299638,108180.0,108170.0,1.44440501]
["bitfinex-derivatives","BTCF0:USTF0",1751238523188,0.11299638,108180.0,108170.0,1.48103614]
["bitfinex-derivatives","BTCF0:USTF0",1751238524198,0.11299638,108180.0,108170.0,1.47627614]
["bitfinex-derivatives","BTCF0:USTF0",1751238528200,0.11299638,108180.0,108170.0,1.53122629]
["bitfinex-derivatives","BTCF0:USTF0",1751238528903,0.11299638,108180.0,108170.0,1.47627614]
["bitfinex-derivatives","BTCF0:USTF0",1751238530198,0.11299638,108180.0,108170.0,1.53122629]
["bitfinex-derivatives","BTCF0:USTF0",1751238531406,0.11299638,108180.0,108170.0,1.49459516]
["bitfinex-derivatives","BTCF0:USTF0",1751238532509,0.16289628,108180.0,108170.0,1.49459516]
["bitfinex-derivatives","BTCF0:USTF0",1751238534307,0.16289628,108180.0,108170.0,1.51293952]
["bitfinex-derivatives","BTCF0:USTF0",1751238537612,0.16289628,108180.0,108170.0,1.52727523]
["bitfinex-derivatives","BTCF0:USTF0",1751238537909,0.16289628,108180.0,108170.0,1.51293952]
["bitfinex-derivatives","BTCF0:USTF0",1751238538813,0.16289628,108180.0,108170.0,1.30999591]
["bitfinex-derivatives","BTCF0:USTF0",1751238539115,0.16289628,108180.0,108170.0,1.51293952]
["bitfinex-derivatives","BTCF0:USTF0",1751238539811,0.01502858,108180.0,108170.0,1.51293952]
["bitfinex-derivatives","BTCF0:USTF0",1751238540014,0.1478561,108190.0,108180.0,0.2587484]
["bitfinex-derivatives","BTCF0:USTF0",1751238540216,0.1478561,108190.0,108180.0,1.19809164]
["bitfinex-derivatives","BTCF0:USTF0",1751238540417,0.23708484,108200.0,108190.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1751238540610,0.23708484,108200.0,108190.0,1.24712729]
["bitfinex-derivatives","BTCF0:USTF0",1751238540807,0.23708484,108200.0,108190.0,1.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1751238542618,0.23908484,108200.0,108190.0,1.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1751238542915,0.24008484,108200.0,108190.0,1.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1751238543317,0.24008484,108200.0,108190.0,1.4500709]
["bitfinex-derivatives","BTCF0:USTF0",1751238544323,0.24008484,108200.0,108190.0,1.24712729]
["bitfinex-derivatives","BTCF0:USTF0",1751238544621,0.24008484,108200.0,108190.0,1.4500709]
["bitfinex-derivatives","BTCF0:USTF0",1751238544823,0.24008484,108200.0,108190.0,1.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1751238546025,0.16614924,108200.0,108190.0,1.50529239]
["bitfinex-derivatives","BTCF0:USTF0",1751238547523,0.16614924,108200.0,108190.0,1.4500709]
["bitfinex-derivatives","BTCF0:USTF0",1751238548423,0.16514924,108200.0,108190.0,1.4520709]
["bitfinex-derivatives","BTCF0:USTF0",1751238548820,0.16314924,108200.0,108190.0,1.25012729]
["bitfinex-derivatives","BTCF0:USTF0",1751238549020,0.16314924,108200.0,108190.0,1.4530709]
["bitfinex-derivatives","BTCF0:USTF0",1751238549722,0.16314924,108200.0,108190.0,1.50829239]
["bitfinex-derivatives","BTCF0:USTF0",1751238550925,0.16314924,108200.0,108190.0,1.30534878]
["bitfinex-derivatives","BTCF0:USTF0",1751238551125,0.16314924,108200.0,108190.0,1.50829239]
["bitfinex-derivatives","BTCF0:USTF0",1751238552128,0.16314924,108200.0,108190.0,1.50629239]
["bitfinex-derivatives","BTCF0:USTF0",1751238552429,0.16314924,108200.0,108190.0,0.86813239]
["bitfinex-derivatives","BTCF0:USTF0",1751238552728,0.16314924,108200.0,108190.0,1.50505239]
["bitfinex-derivatives","BTCF0:USTF0",1751238553526,0.16314924,108200.0,108190.0,1.4498309]
["bitfinex-derivatives","BTCF0:USTF0",1751238554823,0.16314924,108200.0,108190.0,1.50505239]
["bitfinex-derivatives","BTCF0:USTF0",1751238555029,0.16314924,108200.0,108190.0,1.4682391]
["bitfinex-derivatives","BTCF0:USTF0",1751238555330,0.16314924,108200.0,108190.0,1.86582142]
["bitfinex-derivatives","BTCF0:USTF0",1751238556823,0.16314924,108200.0,108190.0,1.66287781]
["bitfinex-derivatives","BTCF0:USTF0",1751238557024,0.16314924,108200.0,108190.0,1.86582142]
["bitfinex-derivatives","BTCF0:USTF0",1751238557429,0.16314924,108200.0,108190.0,1.81059993]
["bitfinex-derivatives","BTCF0:USTF0",1751238558229,0.16314924,108200.0,108190.0,1.86582142]
["bitfinex-derivatives","BTCF0:USTF0",1751238558427,0.16314924,108200.0,108190.0,1.84079993]
["bitfinex-derivatives","BTCF0:USTF0",1751238559123,0.16314924,108200.0,108190.0,1.63785632]
["bitfinex-derivatives","BTCF0:USTF0",1751238559330,0.16314924,108200.0,108190.0,1.84079993]
["bitfinex-derivatives","BTCF0:USTF0",1751238559726,0.16314924,108200.0,108190.0,1.89602142]
["bitfinex-derivatives","BTCF0:USTF0",1751238562033,0.19414924,108200.0,108190.0,1.89602142]
["bitfinex-derivatives","BTCF0:USTF0",1751238562231,0.19414924,108200.0,108190.0,1.8592391]
["bitfinex-derivatives","BTCF0:USTF0",1751238562426,0.19414924,108200.0,108190.0,1.89600074]
["bitfinex-derivatives","BTCF0:USTF0",1751238562626,0.19414924,108200.0,108190.0,1.8592391]
["bitfinex-derivatives","BTCF0:USTF0",1751238562828,0.39709285,108200.0,108190.0,1.01937549]
["bitfinex-derivatives","BTCF0:USTF0",1751238563028,0.39709285,108200.0,108190.0,1.56123549]
["bitfinex-derivatives","BTCF0:USTF0",1751238563229,0.42869285,108200.0,108190.0,1.56123549]
["bitfinex-derivatives","BTCF0:USTF0",1751238563428,0.42869285,108200.0,108190.0,1.59800179]
["bitfinex-derivatives","BTCF0:USTF0",1751238564836,0.42969285,108200.0,108190.0,1.59800179]
["bitfinex-derivatives","BTCF0:USTF0",1751238565431,0.43169285,108200.0,108190.0,1.59800179]
["bitfinex-derivatives","BTCF0:USTF0",1751238566629,0.43169285,108200.0,108190.0,1.56123549]
["bitfinex-derivatives","BTCF0:USTF0",1751238566828,0.22874924,108200.0,108190.0,1.506014]
["bitfinex-derivatives","BTCF0:USTF0",1751238567331,0.22874924,108200.0,108190.0,1.74085761]
["bitfinex-derivatives","BTCF0:USTF0",1751238567732,0.19714924,108200.0,108190.0,1.74085761]
["bitfinex-derivatives","BTCF0:USTF0",1751238568034,0.19714924,108200.0,108190.0,1.570614]
["bitfinex-derivatives","BTCF0:USTF0",1751238568228,0.19714924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238568529,0.19514924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238568730,0.19414924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238570134,0.19414924,108200.0,108190.0,1.570614]
["bitfinex-derivatives","BTCF0:USTF0",1751238570334,0.19414924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238570530,0.19414924,108200.0,108190.0,1.570614]
["bitfinex-derivatives","BTCF0:USTF0",1751238570731,0.19414924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238570931,0.19414924,108200.0,108190.0,1.570614]
["bitfinex-derivatives","BTCF0:USTF0",1751238571132,0.19414924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238571737,0.16314924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238575935,0.16314924,108200.0,108190.0,1.570614]
["bitfinex-derivatives","BTCF0:USTF0",1751238576241,0.16314924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238578439,0.16314924,108200.0,108190.0,1.570614]
["bitfinex-derivatives","BTCF0:USTF0",1751238578939,0.16314924,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238580841,0.1478404,108200.0,108190.0,1.77355761]
["bitfinex-derivatives","BTCF0:USTF0",1751238582839,0.1478404,108200.0,108190.0,0.934054]
["bitfinex-derivatives","BTCF0:USTF0",1751238583044,0.1478404,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238583343,0.44648401,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238583645,0.2110404,108200.0,108190.0,1.77255761]
["bitfinex-derivatives","BTCF0:USTF0",1751238584142,0.2110404,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238587345,0.1791404,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238589147,0.1791404,108200.0,108190.0,1.77255761]
["bitfinex-derivatives","BTCF0:USTF0",1751238591747,0.1791404,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238591947,0.1791404,108200.0,108190.0,1.77255761]
["bitfinex-derivatives","BTCF0:USTF0",1751238592343,0.1791404,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238592548,0.38208401,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238593742,0.38208401,108200.0,108190.0,1.77265659]
["bitfinex-derivatives","BTCF0:USTF0",1751238593743,0.38218299,108200.0,108190.0,1.77265659]
["bitfinex-derivatives","BTCF0:USTF0",1751238594148,0.1791404,108200.0,108190.0,1.77265659]
["bitfinex-derivatives","BTCF0:USTF0",1751238594349,0.38218299,108200.0,108190.0,1.77265659]
["bitfinex-derivatives","BTCF0:USTF0",1751238596752,0.38218299,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238597052,0.38218299,108200.0,108190.0,1.77265659]
["bitfinex-derivatives","BTCF0:USTF0",1751238598251,0.38218299,108200.0,108190.0,1.569614]
["bitfinex-derivatives","BTCF0:USTF0",1751238598452,0.38218299,108200.0,108190.0,1.77265659]
["bitfinex-derivatives","BTCF0:USTF0",1751238598753,0.38218299,108200.0,108190.0,1.13709659]
["bitfinex-derivatives","BTCF0:USTF0",1751238599051,0.58522558,108200.0,108190.0,1.77189659]
["bitfinex-derivatives","BTCF0:USTF0",1751238599953,0.59022558,108200.0,108190.0,1.77189659]
["bitfinex-derivatives","BTCF0:USTF0",1751238600353,0.59222558,108200.0,108190.0,1.77189659]
["bitfinex-derivatives","BTCF0:USTF0",1751238600548,0.59222558,108200.0,108190.0,1.73919659]
["bitfinex-derivatives","BTCF0:USTF0",1751238600549,0.62352558,108200.0,108190.0,1.73919659]
["bitfinex-derivatives","BTCF0:USTF0",1751238600749,0.61952558,108200.0,108190.0,1.73919659]
["bitfinex-derivatives","BTCF0:USTF0",1751238601053,0.61952558,108200.0,108190.0,1.69219659]
["bitfinex-derivatives","BTCF0:USTF0",1751238601552,0.61952558,108200.0,108190.0,1.489154]
["bitfinex-derivatives","BTCF0:USTF0",1751238601854,0.2134404,108200.0,108190.0,1.69219659]
["bitfinex-derivatives","BTCF0:USTF0",1751238602052,0.41648299,108200.0,108190.0,1.69219659]
["bitfinex-derivatives","BTCF0:USTF0",1751238602355,0.41648299,108200.0,108190.0,1.489154]
["bitfinex-derivatives","BTCF0:USTF0",1751238602551,0.41648299,108200.0,108190.0,1.69219659]
["bitfinex-derivatives","BTCF0:USTF0",1751238602751,0.41648299,108200.0,108190.0,1.489154]
["bitfinex-derivatives","BTCF0:USTF0",1751238603554,0.61952558,108200.0,108190.0,1.489154]
["bitfinex-derivatives","BTCF0:USTF0",1751238604557,0.61952558,108200.0,108190.0,1.69219659]
["bitfinex-derivatives","BTCF0:USTF0",1751238605057,0.2134404,108200.0,108190.0,1.69219659]
["bitfinex-derivatives","BTCF0:USTF0",1751238605257,0.41648299,108200.0,108190.0,1.69219659]
["bitfinex-derivatives","BTCF0:USTF0",1751238605753,0.61952558,108200.0,108190.0,1.69219659]
["bitfinex-derivatives","BTCF0:USTF0",1751238605957,0.61952558,108200.0,108190.0,1.456694]
["bitfinex-derivatives","BTCF0:USTF0",1751238606157,0.61952558,108200.0,108190.0,1.3558]
["bitfinex-derivatives","BTCF0:USTF0",1751238607358,0.61952558,108200.0,108190.0,1.39264808]
["bitfinex-derivatives","BTCF0:USTF0",1751238607858,0.61952558,108200.0,108190.0,1.44781178]
["bitfinex-derivatives","BTCF0:USTF0",1751238608460,0.61952558,108200.0,108190.0,0.81361178]
["bitfinex-derivatives","BTCF0:USTF0",1751238608657,0.61952558,108200.0,108190.0,1.40069178]
["bitfinex-derivatives","BTCF0:USTF0",1751238609865,0.61952558,108200.0,108190.0,1.34552808]
["bitfinex-derivatives","BTCF0:USTF0",1751238610160,0.69291665,108200.0,108190.0,1.34552808]
["bitfinex-derivatives","BTCF0:USTF0",1751238612161,0.69291665,108200.0,108190.0,1.37314456]
["bitfinex-derivatives","BTCF0:USTF0",1751238612957,0.69291665,108200.0,108190.0,0.73906456]
["bitfinex-derivatives","BTCF0:USTF0",1751238613162,0.69291665,108200.0,108190.0,1.37278456]
["bitfinex-derivatives","BTCF0:USTF0",1751238613362,0.28683147,108200.0,108190.0,1.37278456]
["bitfinex-derivatives","BTCF0:USTF0",1751238613662,0.69291665,108200.0,108190.0,1.37278456]
["bitfinex-derivatives","BTCF0:USTF0",1751238613961,0.28683147,108200.0,108190.0,1.37278456]
["bitfinex-derivatives","BTCF0:USTF0",1751238614160,0.69291665,108200.0,108190.0,1.37278456]
["bitfinex-derivatives","BTCF0:USTF0",1751238616265,0.69291665,108200.0,108190.0,1.32578456]
["bitfinex-derivatives","BTCF0:USTF0",1751238620176,0.70821204,108200.0,108190.0,1.32578456]
["bitfinex-derivatives","BTCF0:USTF0",1751238620773,0.70821204,108200.0,108190.0,1.35798456]
["bitfinex-derivatives","BTCF0:USTF0",1751238623173,0.20304259,108200.0,108190.0,1.35798456]
["bitfinex-derivatives","BTCF0:USTF0",1751238623377,0.55392558,108200.0,108190.0,1.38988456]
["bitfinex-derivatives","BTCF0:USTF0",1751238623876,0.55392558,108200.0,108190.0,1.34288456]
["bitfinex-derivatives","BTCF0:USTF0",1751238624077,0.6289043,108200.0,108190.0,1.34288456]
["bitfinex-derivatives","BTCF0:USTF0",1751238625676,0.22281912,108200.0,108190.0,1.34288456]
["bitfinex-derivatives","BTCF0:USTF0",1751238625879,0.6289043,108200.0,108190.0,1.34288456]
["bitfinex-derivatives","BTCF0:USTF0",1751238626775,0.22281912,108200.0,108190.0,1.34288456]
["bitfinex-derivatives","BTCF0:USTF0",1751238626974,0.6289043,108200.0,108190.0,1.34288456]
["bitfinex-derivatives","BTCF0:USTF0",1751238630779,0.22281912,108200.0,108190.0,1.69378115]
["bitfinex-derivatives","BTCF0:USTF0",1751238630979,0.42586171,108200.0,108190.0,1.54592715]
["bitfinex-derivatives","BTCF0:USTF0",1751238631485,0.42586171,108200.0,108190.0,1.49892715]
["bitfinex-derivatives","BTCF0:USTF0",1751238632383,0.22281912,108200.0,108190.0,1.64678115]
["bitfinex-derivatives","BTCF0:USTF0",1751238632881,0.42586171,108200.0,108190.0,1.64678115]
["bitfinex-derivatives","BTCF0:USTF0",1751238633084,0.42586171,108200.0,108190.0,1.49892715]
["bitfinex-derivatives","BTCF0:USTF0",1751238633974,0.6289043,108200.0,108190.0,1.49892715]
["bitfinex-derivatives","BTCF0:USTF0",1751238634284,0.6289043,108200.0,108190.0,1.47131067]
["bitfinex-derivatives","BTCF0:USTF0",1751238635380,0.1478404,108200.0,108190.0,1.04060837]
["bitfinex-derivatives","BTCF0:USTF0",1751238635685,0.1478404,108200.0,108190.0,1.83880288]
["bitfinex-derivatives","BTCF0:USTF0",1751238635881,0.258716,108210.0,108200.0,0.1478404]
["bitfinex-derivatives","BTCF0:USTF0",1751238636079,0.42479899,108210.0,108200.0,1.06627551]
["bitfinex-derivatives","BTCF0:USTF0",1751238637285,0.42679899,108210.0,108200.0,1.12143921]
["bitfinex-derivatives","BTCF0:USTF0",1751238637985,0.42679899,108210.0,108200.0,0.91839662]
["bitfinex-derivatives","BTCF0:USTF0",1751238638190,0.42979899,108210.0,108200.0,0.91839662]
["bitfinex-derivatives","BTCF0:USTF0",1751238638385,0.42979899,108210.0,108200.0,0.71535403]
["bitfinex-derivatives","BTCF0:USTF0",1751238638683,0.42979899,108210.0,108200.0,0.91839662]
["bitfinex-derivatives","BTCF0:USTF0",1751238639186,0.42979899,108210.0,108200.0,0.86323292]
["bitfinex-derivatives","BTCF0:USTF0",1751238639575,0.42979899,108210.0,108200.0,1.14398993]
["bitfinex-derivatives","BTCF0:USTF0",1751238639576,0.63284158,108210.0,108200.0,1.14398993]
["bitfinex-derivatives","BTCF0:USTF0",1751238639886,0.42979899,108210.0,108200.0,1.17161442]
["bitfinex-derivatives","BTCF0:USTF0",1751238640989,0.2267564,108210.0,108200.0,1.17161442]
["bitfinex-derivatives","BTCF0:USTF0",1751238641183,0.79059899,108210.0,108200.0,0.81069442]
["bitfinex-derivatives","BTCF0:USTF0",1751238641585,0.2267564,108210.0,108200.0,0.81069442]
["bitfinex-derivatives","BTCF0:USTF0",1751238641982,0.42979899,108210.0,108200.0,0.81069442]
["bitfinex-derivatives","BTCF0:USTF0",1751238643488,0.2267564,108210.0,108200.0,0.81069442]
["bitfinex-derivatives","BTCF0:USTF0",1751238643690,0.42979899,108210.0,108200.0,0.81069442]
["bitfinex-derivatives","BTCF0:USTF0",1751238643885,0.42979899,108210.0,108200.0,1.01373701]
["bitfinex-derivatives","BTCF0:USTF0",1751238644079,0.42979899,108210.0,108200.0,0.96673701]
["bitfinex-derivatives","BTCF0:USTF0",1751238644392,0.2267564,108210.0,108200.0,0.96673701]
["bitfinex-derivatives","BTCF0:USTF0",1751238644690,0.42979899,108210.0,108200.0,1.11457731]
["bitfinex-derivatives","BTCF0:USTF0",1751238646090,0.42979899,108210.0,108200.0,0.96673701]
["bitfinex-derivatives","BTCF0:USTF0",1751238646394,0.42979899,108210.0,108200.0,1.11457741]
["bitfinex-derivatives","BTCF0:USTF0",1751238646686,0.42979899,108210.0,108200.0,0.91153482]
["bitfinex-derivatives","BTCF0:USTF0",1751238646892,0.42979899,108210.0,108200.0,0.76369442]
["bitfinex-derivatives","BTCF0:USTF0",1751238647385,0.42979899,108210.0,108200.0,0.79389442]
["bitfinex-derivatives","BTCF0:USTF0",1751238647595,0.42979899,108210.0,108200.0,0.99693701]
["bitfinex-derivatives","BTCF0:USTF0",1751238647791,0.42979899,108210.0,108200.0,0.79389442]
["bitfinex-derivatives","BTCF0:USTF0",1751238647988,0.42979899,108210.0,108200.0,0.34891601]
["bitfinex-derivatives","BTCF0:USTF0",1751238648188,0.42979899,108210.0,108200.0,0.14587342]
["bitfinex-derivatives","BTCF0:USTF0",1751238648893,0.42979899,108210.0,108200.0,0.34891601]
["bitfinex-derivatives","BTCF0:USTF0",1751238649288,0.42979899,108210.0,108200.0,0.14587342]
["bitfinex-derivatives","BTCF0:USTF0",1751238649488,0.42979899,108210.0,108200.0,0.34891601]
["bitfinex-derivatives","BTCF0:USTF0",1751238651095,0.42979899,108210.0,108200.0,0.14587342]
["bitfinex-derivatives","BTCF0:USTF0",1751238651293,0.42979899,108210.0,108200.0,0.34891601]
["bitfinex-derivatives","BTCF0:USTF0",1751238651595,0.42979899,108210.0,108200.0,0.30191601]
["bitfinex-derivatives","BTCF0:USTF0",1751238652193,0.42979899,108210.0,108200.0,0.26506708]
["bitfinex-derivatives","BTCF0:USTF0",1751238653794,0.2267564,108210.0,108200.0,0.61594997]
["bitfinex-derivatives","BTCF0:USTF0",1751238653985,0.005,108210.0,108200.0,1.03009597]
["bitfinex-derivatives","BTCF0:USTF0",1751238654187,0.1528267,108210.0,108200.0,1.05763518]
["bitfinex-derivatives","BTCF0:USTF0",1751238654391,0.1528267,108210.0,108200.0,1.02078625]
["bitfinex-derivatives","BTCF0:USTF0",1751238654888,0.1528267,108210.0,108200.0,1.05308625]
["bitfinex-derivatives","BTCF0:USTF0",1751238655295,0.1528267,108210.0,108200.0,1.05313261]
["bitfinex-derivatives","BTCF0:USTF0",1751238655893,0.1508267,108210.0,108200.0,0.84999372]
["bitfinex-derivatives","BTCF0:USTF0",1751238656694,0.1498267,108210.0,108200.0,0.84999372]
["bitfinex-derivatives","BTCF0:USTF0",1751238657096,0.1498267,108210.0,108200.0,0.86833526]
["bitfinex-derivatives","BTCF0:USTF0",1751238657994,0.1498267,108210.0,108200.0,0.88333603]
["bitfinex-derivatives","BTCF0:USTF0",1751238658193,0.1498267,108210.0,108200.0,0.80978443]
["bitfinex-derivatives","BTCF0:USTF0",1751238658801,0.1498267,108210.0,108200.0,0.60683814]
["bitfinex-derivatives","BTCF0:USTF0",1751238658994,0.1498267,108210.0,108200.0,0.80978443]
["bitfinex-derivatives","BTCF0:USTF0",1751238661097,0.1498267,108210.0,108200.0,0.86494203]
["bitfinex-derivatives","BTCF0:USTF0",1751238661792,0.002,108210.0,108200.0,1.25272032]
["bitfinex-derivatives","BTCF0:USTF0",1751238662097,0.002,108210.0,108200.0,1.27111432]
["bitfinex-derivatives","BTCF0:USTF0",1751238664107,0.2596667,108230.0,108220.0,0.1478131]
["bitfinex-derivatives","BTCF0:USTF0",1751238664289,0.2596667,108230.0,108220.0,1.39426769]
["bitfinex-derivatives","BTCF0:USTF0",1751238664494,0.2596667,108230.0,108220.0,1.45796769]
["bitfinex-derivatives","BTCF0:USTF0",1751238664696,0.2227136,108230.0,108220.0,1.45796769]
["bitfinex-derivatives","BTCF0:USTF0",1751238665299,0.2227136,108230.0,108220.0,1.48552486]
["bitfinex-derivatives","BTCF0:USTF0",1751238665500,0.2277136,108230.0,108220.0,1.48552486]
["bitfinex-derivatives","BTCF0:USTF0",1751238666101,0.2307136,108230.0,108220.0,1.45796769]
["bitfinex-derivatives","BTCF0:USTF0",1751238666296,0.2307136,108230.0,108220.0,1.81876769]
["bitfinex-derivatives","BTCF0:USTF0",1751238667402,0.2307136,108230.0,108220.0,1.84631734]
["bitfinex-derivatives","BTCF0:USTF0",1751238668204,0.1937614,108230.0,108220.0,1.84631734]
["bitfinex-derivatives","BTCF0:USTF0",1751238668506,0.1937614,108230.0,108220.0,1.87389039]
["bitfinex-derivatives","BTCF0:USTF0",1751238668708,0.1568099,108230.0,108220.0,1.87389039]
["bitfinex-derivatives","BTCF0:USTF0",1751238668906,0.1567994,108230.0,108220.0,1.87389039]
["bitfinex-derivatives","BTCF0:USTF0",1751238669603,0.009,108230.0,108220.0,1.87389039]
["bitfinex-derivatives","BTCF0:USTF0",1751238670304,0.1567994,108230.0,108220.0,1.87389039]
["bitfinex-derivatives","BTCF0:USTF0",1751238670703,0.009,108230.0,108220.0,1.87389039]
["bitfinex-derivatives","BTCF0:USTF0",1751238672114,0.009,108230.0,108220.0,1.83714192]
["bitfinex-derivatives","BTCF0:USTF0",1751238672406,0.1567995,108230.0,108220.0,1.83714192]
["bitfinex-derivatives","BTCF0:USTF0",1751238673108,0.1567995,108230.0,108220.0,1.87383133]
["bitfinex-derivatives","BTCF0:USTF0",1751238676615,0.1567995,108230.0,108220.0,1.81870863]
["bitfinex-derivatives","BTCF0:USTF0",1751238677714,0.1567995,108230.0,108220.0,1.81758863]
["bitfinex-derivatives","BTCF0:USTF0",1751238678113,0.1567995,108230.0,108220.0,1.18938863]
["bitfinex-derivatives","BTCF0:USTF0",1751238678418,0.1871995,108230.0,108220.0,1.81734863]
["bitfinex-derivatives","BTCF0:USTF0",1751238678613,0.45324579,108230.0,108220.0,0.92274234]
["bitfinex-derivatives","BTCF0:USTF0",1751238678819,0.45324579,108230.0,108220.0,0.78581917]
["bitfinex-derivatives","BTCF0:USTF0",1751238679011,0.2502995,108230.0,108220.0,1.41369917]
["bitfinex-derivatives","BTCF0:USTF0",1751238679212,0.45324579,108230.0,108220.0,1.41369917]
["bitfinex-derivatives","BTCF0:USTF0",1751238679918,0.45324579,108230.0,108220.0,1.37700976]
["bitfinex-derivatives","BTCF0:USTF0",1751238680110,0.2502995,108230.0,108220.0,1.37700976]
["bitfinex-derivatives","BTCF0:USTF0",1751238680313,0.2502995,108230.0,108220.0,1.41369917]
["bitfinex-derivatives","BTCF0:USTF0",1751238680314,0.45324579,108230.0,108220.0,1.41369917]
["bitfinex-derivatives","BTCF0:USTF0",1751238681314,0.45324579,108230.0,108220.0,1.56131227]
["bitfinex-derivatives","BTCF0:USTF0",1751238681517,0.2502995,108230.0,108220.0,1.56131227]
["bitfinex-derivatives","BTCF0:USTF0",1751238683123,0.2502995,108230.0,108220.0,1.76425856]
["bitfinex-derivatives","BTCF0:USTF0",1751238684316,0.2502995,108230.0,108220.0,1.56131227]
["bitfinex-derivatives","BTCF0:USTF0",1751238686220,0.2502995,108230.0,108220.0,1.53378251]
["bitfinex-derivatives","BTCF0:USTF0",1751238688021,0.2502995,108230.0,108220.0,1.7367288]
["bitfinex-derivatives","BTCF0:USTF0",1751238688415,0.2502995,108230.0,108220.0,1.53378251]
["bitfinex-derivatives","BTCF0:USTF0",1751238688921,0.45324579,108230.0,108220.0,1.38596941]
["bitfinex-derivatives","BTCF0:USTF0",1751238689511,0.45324579,108230.0,108220.0,1.53378251]
["bitfinex-derivatives","BTCF0:USTF0",1751238689821,0.45324579,108230.0,108220.0,0.75828941]
["bitfinex-derivatives","BTCF0:USTF0",1751238690023,0.45324579,108230.0,108220.0,1.38516941]
["bitfinex-derivatives","BTCF0:USTF0",1751238691020,0.45324579,108230.0,108220.0,1.44029211]
["bitfinex-derivatives","BTCF0:USTF0",1751238691215,0.45324579,108230.0,108220.0,0.45261211]
["bitfinex-derivatives","BTCF0:USTF0",1751238691419,0.45324579,108230.0,108220.0,0.09181211]
["bitfinex-derivatives","BTCF0:USTF0",1751238691621,0.45324579,108230.0,108220.0,0.66340941]
["bitfinex-derivatives","BTCF0:USTF0",1751238691822,0.45324579,108230.0,108220.0,0.03668941]
["bitfinex-derivatives","BTCF0:USTF0",1751238692015,0.45324579,108230.0,108220.0,0.66336941]
["bitfinex-derivatives","BTCF0:USTF0",1751238692713,0.45324579,108230.0,108220.0,0.6909787]
["bitfinex-derivatives","BTCF0:USTF0",1751238698118,0.45324579,108230.0,108220.0,0.0642987]
["bitfinex-derivatives","BTCF0:USTF0",1751238698322,0.1478131,108220.0,108210.0,0.66284779]
["bitfinex-derivatives","BTCF0:USTF0",1751238698522,0.1478131,108220.0,108210.0,0.03680779]
["bitfinex-derivatives","BTCF0:USTF0",1751238698523,0.77605939,108220.0,108210.0,0.03680779]
["bitfinex-derivatives","BTCF0:USTF0",1751238699126,0.1478268,108210.0,108200.0,1.05845977]
["bitfinex-derivatives","BTCF0:USTF0",1751238699328,0.44857309,108210.0,108200.0,0.43241977]
["bitfinex-derivatives","BTCF0:USTF0",1751238699523,0.44857309,108210.0,108200.0,0.37729707]
["bitfinex-derivatives","BTCF0:USTF0",1751238699724,0.44857309,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238700122,0.44957309,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751238703930,0.1478404,108200.0,108190.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1751238704123,0.38308669,108200.0,108190.0,1.0797]
["bitfinex-derivatives","BTCF0:USTF0",1751238704827,0.38308669,108200.0,108190.0,1.07966]
["bitfinex-derivatives","BTCF0:USTF0",1751238705023,0.38308669,108200.0,108190.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1751238705230,0.38308669,108200.0,108190.0,0.6019541]
["bitfinex-derivatives","BTCF0:USTF0",1751238705529,0.1478404,108200.0,108190.0,1.2274341]
["bitfinex-derivatives","BTCF0:USTF0",1751238705728,0.1478404,108200.0,108190.0,1.2284341]
["bitfinex-derivatives","BTCF0:USTF0",1751238705924,0.1478404,108200.0,108190.0,1.2283941]
["bitfinex-derivatives","BTCF0:USTF0",1751238706229,0.1478404,108200.0,108190.0,1.2293941]
["bitfinex-derivatives","BTCF0:USTF0",1751238706524,0.1478404,108200.0,108190.0,1.43234039]
["bitfinex-derivatives","BTCF0:USTF0",1751238707028,0.1478404,108200.0,108190.0,1.43034039]
["bitfinex-derivatives","BTCF0:USTF0",1751238707229,0.1488404,108200.0,108190.0,1.43034039]
["bitfinex-derivatives","BTCF0:USTF0",1751238708932,0.16251024,108200.0,108190.0,1.43034039]
["bitfinex-derivatives","BTCF0:USTF0",1751238710128,0.16251024,108200.0,108190.0,0.6019541]
["bitfinex-derivatives","BTCF0:USTF0",1751238710331,0.36545653,108200.0,108190.0,0.2411541]
["bitfinex-derivatives","BTCF0:USTF0",1751238711332,0.16251024,108200.0,108190.0,0.2411541]
["bitfinex-derivatives","BTCF0:USTF0",1751238712334,0.36545653,108200.0,108190.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1751238716534,0.16251024,108200.0,108190.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1751238716735,0.36545653,108200.0,108190.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1751238716937,0.16251024,108200.0,108190.0,0.8661541]
["bitfinex-derivatives","BTCF0:USTF0",1751238717136,0.16251024,108200.0,108190.0,1.2269541]
["bitfinex-derivatives","BTCF0:USTF0",1751238717337,0.16251024,108200.0,108190.0,0.8661541]
["bitfinex-derivatives","BTCF0:USTF0",1751238717536,0.16251024,108200.0,108190.0,1.2269541]
["bitfinex-derivatives","BTCF0:USTF0",1751238719735,0.16251024,108200.0,108190.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1751238719942,0.16251024,108200.0,108190.0,1.2269541]
["bitfinex-derivatives","BTCF0:USTF0",1751238722545,0.36545653,108200.0,108190.0,1.2269541]
["bitfinex-derivatives","BTCF0:USTF0",1751238724944,0.16251024,108200.0,108190.0,1.2269541]
["bitfinex-derivatives","BTCF0:USTF0",1751238728252,0.16251024,108200.0,108190.0,1.26381001]
["bitfinex-derivatives","BTCF0:USTF0",1751238728644,0.001,108200.0,108190.0,1.4667563]
["bitfinex-derivatives","BTCF0:USTF0",1751238728844,0.001,108200.0,108190.0,1.521879]
["bitfinex-derivatives","BTCF0:USTF0",1751238729245,0.001,108200.0,108190.0,1.48502309]
["bitfinex-derivatives","BTCF0:USTF0",1751238730247,0.1488404,108200.0,108190.0,1.48502309]
["bitfinex-derivatives","BTCF0:USTF0",1751238730445,0.1488404,108200.0,108190.0,1.2830768]
["bitfinex-derivatives","BTCF0:USTF0",1751238730648,0.1478404,108200.0,108190.0,1.48602309]
["bitfinex-derivatives","BTCF0:USTF0",1751238730853,0.1478404,108200.0,108190.0,1.43390039]
["bitfinex-derivatives","BTCF0:USTF0",1751238731153,0.1478404,108200.0,108190.0,1.4881963]
["bitfinex-derivatives","BTCF0:USTF0",1751238731343,0.1478404,108200.0,108190.0,1.4901963]
["bitfinex-derivatives","BTCF0:USTF0",1751238735351,0.1478404,108200.0,108190.0,1.28725001]
["bitfinex-derivatives","BTCF0:USTF0",1751238735548,0.1478404,108200.0,108190.0,1.4901963]
["bitfinex-derivatives","BTCF0:USTF0",1751238736256,0.1478404,108200.0,108190.0,1.50845199]
["bitfinex-derivatives","BTCF0:USTF0",1751238739959,0.1478404,108200.0,108190.0,1.50545199]
["bitfinex-derivatives","BTCF0:USTF0",1751238740556,0.1478404,108200.0,108190.0,1.4871661]
["bitfinex-derivatives","BTCF0:USTF0",1751238741860,0.2587156,108210.0,108200.0,0.1478404]
["bitfinex-derivatives","BTCF0:USTF0",1751238742060,0.2587156,108210.0,108200.0,0.81163048]
["bitfinex-derivatives","BTCF0:USTF0",1751238742958,0.2597156,108210.0,108200.0,0.81163048]
["bitfinex-derivatives","BTCF0:USTF0",1751238743959,0.2597156,108210.0,108200.0,0.60868419]
["bitfinex-derivatives","BTCF0:USTF0",1751238744857,0.2597156,108210.0,108200.0,0.81163048]
["bitfinex-derivatives","BTCF0:USTF0",1751238748163,0.2597156,108210.0,108200.0,0.86689619]
["bitfinex-derivatives","BTCF0:USTF0",1751238748469,0.2597156,108210.0,108200.0,0.89749619]
["bitfinex-derivatives","BTCF0:USTF0",1751238749254,0.2597156,108210.0,108200.0,0.6945499]
["bitfinex-derivatives","BTCF0:USTF0",1751238749456,0.2597156,108210.0,108200.0,0.89749619]
["bitfinex-derivatives","BTCF0:USTF0",1751238752162,0.2597156,108210.0,108200.0,0.6945499]
["bitfinex-derivatives","BTCF0:USTF0",1751238752364,0.2597156,108210.0,108200.0,0.89749619]
["bitfinex-derivatives","BTCF0:USTF0",1751238753369,0.2597156,108210.0,108200.0,0.6945499]
["bitfinex-derivatives","BTCF0:USTF0",1751238753570,0.2597156,108210.0,108200.0,0.89749619]
["bitfinex-derivatives","BTCF0:USTF0",1751238754566,0.2597156,108210.0,108200.0,0.6945499]
["bitfinex-derivatives","BTCF0:USTF0",1751238754869,0.2597156,108210.0,108200.0,0.89749619]
["bitfinex-derivatives","BTCF0:USTF0",1751238758177,0.2597156,108210.0,108200.0,0.8606524]
["bitfinex-derivatives","BTCF0:USTF0",1751238758675,0.2597156,108210.0,108200.0,0.65770611]
["bitfinex-derivatives","BTCF0:USTF0",1751238758870,0.2597156,108210.0,108200.0,0.8606524]
["bitfinex-derivatives","BTCF0:USTF0",1751238760675,0.2597156,108210.0,108200.0,0.65770611]
["bitfinex-derivatives","BTCF0:USTF0",1751238760873,0.2597156,108210.0,108200.0,0.8606524]
["bitfinex-derivatives","BTCF0:USTF0",1751238761171,0.2597156,108210.0,108200.0,0.65770611]
["bitfinex-derivatives","BTCF0:USTF0",1751238761375,0.2597156,108210.0,108200.0,0.8606524]
["bitfinex-derivatives","BTCF0:USTF0",1751238762077,0.2597156,108210.0,108200.0,0.65770611]
["bitfinex-derivatives","BTCF0:USTF0",1751238762277,0.2597156,108210.0,108200.0,0.8606524]
["bitfinex-derivatives","BTCF0:USTF0",1751238764277,0.1488389,108210.0,108200.0,0.8606524]
["bitfinex-derivatives","BTCF0:USTF0",1751238764872,0.1488389,108210.0,108200.0,0.65770611]
["bitfinex-derivatives","BTCF0:USTF0",1751238765078,0.1488389,108210.0,108200.0,0.8606524]
["bitfinex-derivatives","BTCF0:USTF0",1751238765279,0.1488389,108210.0,108200.0,0.65770611]
["bitfinex-derivatives","BTCF0:USTF0",1751238765472,0.1488389,108210.0,108200.0,0.8606524]
["bitfinex-derivatives","BTCF0:USTF0",1751238771684,0.1488389,108210.0,108200.0,0.65770611]
["bitfinex-derivatives","BTCF0:USTF0",1751238772084,0.35181762,108210.0,108200.0,1.06366355]
["bitfinex-derivatives","BTCF0:USTF0",1751238773086,0.1488389,108210.0,108200.0,1.06366355]
["bitfinex-derivatives","BTCF0:USTF0",1751238776391,0.1488389,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238779899,0.35181762,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238780901,0.35181762,108210.0,108200.0,1.27678611]
["bitfinex-derivatives","BTCF0:USTF0",1751238781094,0.35181762,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238781398,0.1488389,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238782900,0.35181762,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238783897,0.35181762,108210.0,108200.0,1.27678611]
["bitfinex-derivatives","BTCF0:USTF0",1751238784296,0.1488389,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238784496,0.35181762,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238787401,0.1488389,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238787604,0.35181762,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238789104,0.1488389,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238789305,0.35181762,108210.0,108200.0,1.68274355]
["bitfinex-derivatives","BTCF0:USTF0",1751238791006,0.35181762,108210.0,108200.0,1.27678611]
["bitfinex-derivatives","BTCF0:USTF0",1751238791211,0.35181762,108210.0,108200.0,1.03358571]
["bitfinex-derivatives","BTCF0:USTF0",1751238791403,0.44611762,108210.0,108200.0,1.27346608]
["bitfinex-derivatives","BTCF0:USTF0",1751238791802,0.44611762,108210.0,108200.0,1.07048736]
["bitfinex-derivatives","BTCF0:USTF0",1751238792007,0.44611762,108210.0,108200.0,1.27346608]
["bitfinex-derivatives","BTCF0:USTF0",1751238792209,0.44611762,108210.0,108200.0,1.21820037]
["bitfinex-derivatives","BTCF0:USTF0",1751238792411,0.44611762,108210.0,108200.0,1.36604057]
["bitfinex-derivatives","BTCF0:USTF0",1751238793210,0.2431389,108210.0,108200.0,1.36604057]
["bitfinex-derivatives","BTCF0:USTF0",1751238793405,0.44611762,108210.0,108200.0,1.36604057]
["bitfinex-derivatives","BTCF0:USTF0",1751238794511,0.44611762,108210.0,108200.0,1.21820037]
["bitfinex-derivatives","BTCF0:USTF0",1751238795106,0.2431389,108210.0,108200.0,1.36604057]
["bitfinex-derivatives","BTCF0:USTF0",1751238795400,0.44611762,108210.0,108200.0,1.36604057]
["bitfinex-derivatives","BTCF0:USTF0",1751238795607,0.44611762,108210.0,108200.0,0.39770165]
["bitfinex-derivatives","BTCF0:USTF0",1751238795801,0.44611762,108210.0,108200.0,0.41606571]
["bitfinex-derivatives","BTCF0:USTF0",1751238796003,0.44611762,108210.0,108200.0,1.03302571]
["bitfinex-derivatives","BTCF0:USTF0",1751238796199,0.44611762,108210.0,108200.0,1.06991981]
["bitfinex-derivatives","BTCF0:USTF0",1751238798008,0.80691762,108210.0,108200.0,0.09215981]
["bitfinex-derivatives","BTCF0:USTF0",1751238798214,0.6039389,108210.0,108200.0,0.70911981]
["bitfinex-derivatives","BTCF0:USTF0",1751238798405,0.96747762,108210.0,108200.0,0.09215981]
["bitfinex-derivatives","BTCF0:USTF0",1751238798910,1.17045634,108210.0,108200.0,0.70887981]
["bitfinex-derivatives","BTCF0:USTF0",1751238799507,1.17045634,108210.0,108200.0,0.68128537]
["bitfinex-derivatives","BTCF0:USTF0",1751238800211,0.96747762,108210.0,108200.0,0.68128537]
["bitfinex-derivatives","BTCF0:USTF0",1751238800808,0.96747762,108210.0,108200.0,0.06456537]
["bitfinex-derivatives","BTCF0:USTF0",1751238801106,0.7644989,108210.0,108200.0,0.06456537]
["bitfinex-derivatives","BTCF0:USTF0",1751238801303,0.96747762,108210.0,108200.0,0.06456537]
["bitfinex-derivatives","BTCF0:USTF0",1751238801908,1.17045634,108210.0,108200.0,0.06456537]
["bitfinex-derivatives","BTCF0:USTF0",1751238802412,1.17045634,108210.0,108200.0,0.02767127]
["bitfinex-derivatives","BTCF0:USTF0",1751238803213,0.1478401,108200.0,108190.0,0.68104537]
["bitfinex-derivatives","BTCF0:USTF0",1751238803413,0.2406401,108200.0,108190.0,0.68104537]
["bitfinex-derivatives","BTCF0:USTF0",1751238803609,0.64659754,108200.0,108190.0,0.70855981]
["bitfinex-derivatives","BTCF0:USTF0",1751238804010,0.64659754,108200.0,108190.0,0.09215981]
["bitfinex-derivatives","BTCF0:USTF0",1751238804209,0.64659754,108200.0,108190.0,0.0368941]
["bitfinex-derivatives","BTCF0:USTF0",1751238804811,0.64659754,108200.0,108190.0,0.0378941]
["bitfinex-derivatives","BTCF0:USTF0",1751238805011,0.64659754,108200.0,108190.0,0.09315981]
["bitfinex-derivatives","BTCF0:USTF0",1751238805214,0.64659754,108200.0,108190.0,0.0388941]
["bitfinex-derivatives","BTCF0:USTF0",1751238806212,0.2406401,108200.0,108190.0,0.0388941]
["bitfinex-derivatives","BTCF0:USTF0",1751238806407,0.64659754,108200.0,108190.0,0.0388941]
["bitfinex-derivatives","BTCF0:USTF0",1751238806919,0.64659754,108200.0,108190.0,0.0689941]
["bitfinex-derivatives","BTCF0:USTF0",1751238807511,0.64659754,108200.0,108190.0,0.09663899]
["bitfinex-derivatives","BTCF0:USTF0",1751238807719,0.64659754,108200.0,108190.0,0.0689941]
["bitfinex-derivatives","BTCF0:USTF0",1751238808819,0.2406401,108200.0,108190.0,0.0689941]
["bitfinex-derivatives","BTCF0:USTF0",1751238809021,0.64659754,108200.0,108190.0,0.09663324]
["bitfinex-derivatives","BTCF0:USTF0",1751238809217,0.71933343,108200.0,108190.0,0.09663324]
["bitfinex-derivatives","BTCF0:USTF0",1751238810618,0.31337599,108200.0,108190.0,0.09663324]
["bitfinex-derivatives","BTCF0:USTF0",1751238810818,0.71933343,108200.0,108190.0,0.09663324]
["bitfinex-derivatives","BTCF0:USTF0",1751238811818,0.31337599,108200.0,108190.0,0.09663324]
["bitfinex-derivatives","BTCF0:USTF0",1751238812316,0.71933343,108200.0,108190.0,0.29961196]
["bitfinex-derivatives","BTCF0:USTF0",1751238812513,0.51635471,108200.0,108190.0,0.29961196]
["bitfinex-derivatives","BTCF0:USTF0",1751238812820,0.31337599,108200.0,108190.0,0.09663324]
["bitfinex-derivatives","BTCF0:USTF0",1751238813018,0.51635471,108200.0,108190.0,0.26271786]
["bitfinex-derivatives","BTCF0:USTF0",1751238813218,0.51635471,108200.0,108190.0,0.05973914]
["bitfinex-derivatives","BTCF0:USTF0",1751238813423,0.71933343,108200.0,108190.0,0.05973914]
["bitfinex-derivatives","BTCF0:USTF0",1751238813624,0.31337599,108200.0,108190.0,0.05973914]
["bitfinex-derivatives","BTCF0:USTF0",1751238813817,0.71933343,108200.0,108190.0,0.05973914]
["bitfinex-derivatives","BTCF0:USTF0",1751238814120,0.71933343,108200.0,108190.0,0.26271786]
["bitfinex-derivatives","BTCF0:USTF0",1751238815323,0.71933343,108200.0,108190.0,0.05973914]
["bitfinex-derivatives","BTCF0:USTF0",1751238818620,0.71933343,108200.0,108190.0,0.02963914]
["bitfinex-derivatives","BTCF0:USTF0",1751238818819,1.38269481,108200.0,108190.0,0.02963914]
["bitfinex-derivatives","BTCF0:USTF0",1751238819021,1.99805481,108200.0,108190.0,0.02963914]
["bitfinex-derivatives","BTCF0:USTF0",1751238819826,1.59226504,108200.0,108190.0,0.02963914]
["bitfinex-derivatives","BTCF0:USTF0",1751238820024,1.60731745,108200.0,108190.0,0.02963914]
["bitfinex-derivatives","BTCF0:USTF0",1751238820724,0.3284284,108200.0,108190.0,0.02963914]
["bitfinex-derivatives","BTCF0:USTF0",1751238820924,0.69061479,108200.0,108190.0,0.02963914]
["bitfinex-derivatives","BTCF0:USTF0",1751238821226,0.43877479,108200.0,108190.0,0.12823914]
["bitfinex-derivatives","BTCF0:USTF0",1751238821428,0.3946684,108200.0,108190.0,0.12823914]
["bitfinex-derivatives","BTCF0:USTF0",1751238821725,0.59781479,108200.0,108190.0,0.12823914]
["bitfinex-derivatives","BTCF0:USTF0",1751238824133,0.59781479,108200.0,108190.0,0.16513324]
["bitfinex-derivatives","BTCF0:USTF0",1751238824629,0.3946684,108200.0,108190.0,0.16513324]
["bitfinex-derivatives","BTCF0:USTF0",1751238824829,0.59781479,108200.0,108190.0,0.16513324]
["bitfinex-derivatives","BTCF0:USTF0",1751238828129,0.2356284,108200.0,108190.0,0.2853479]
["bitfinex-derivatives","BTCF0:USTF0",1751238828425,0.2356284,108200.0,108190.0,0.3959062]
["bitfinex-derivatives","BTCF0:USTF0",1751238828627,0.2356284,108200.0,108190.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1751238829326,0.2356284,108200.0,108190.0,0.34061361]
["bitfinex-derivatives","BTCF0:USTF0",1751238829631,0.2356284,108200.0,108190.0,0.19275981]
["bitfinex-derivatives","BTCF0:USTF0",1751238829929,0.2356284,108200.0,108190.0,0.34061361]
["bitfinex-derivatives","BTCF0:USTF0",1751238830528,0.2356284,108200.0,108190.0,0.1374941]
["bitfinex-derivatives","BTCF0:USTF0",1751238831027,0.2356284,108200.0,108190.0,0.2853479]
["bitfinex-derivatives","BTCF0:USTF0",1751238831827,0.2356284,108200.0,108190.0,0.1374941]
["bitfinex-derivatives","BTCF0:USTF0",1751238834029,0.2356284,108200.0,108190.0,0.16516023]
["bitfinex-derivatives","BTCF0:USTF0",1751238834219,0.2356284,108200.0,108190.0,0.31301403]
["bitfinex-derivatives","BTCF0:USTF0",1751238835028,0.2356284,108200.0,108190.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1751238835226,0.2356284,108200.0,108190.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1751238835628,0.2356284,108200.0,108190.0,0.7567062]
["bitfinex-derivatives","BTCF0:USTF0",1751238835933,0.2356284,108200.0,108190.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1751238836132,0.2356284,108200.0,108190.0,0.70141361]
["bitfinex-derivatives","BTCF0:USTF0",1751238836324,0.2356284,108200.0,108190.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1751238836527,0.2356284,108200.0,108190.0,0.70141361]
["bitfinex-derivatives","BTCF0:USTF0",1751238836728,0.2356284,108200.0,108190.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1751238845740,0.43866512,108200.0,108190.0,0.90445033]
["bitfinex-derivatives","BTCF0:USTF0",1751238845941,0.43866512,108200.0,108190.0,0.70141361]
["bitfinex-derivatives","BTCF0:USTF0",1751238846142,0.43866512,108200.0,108190.0,0.90445033]
["bitfinex-derivatives","BTCF0:USTF0",1751238847043,0.2356284,108200.0,108190.0,0.90445033]
["bitfinex-derivatives","BTCF0:USTF0",1751238847544,0.43866512,108200.0,108190.0,0.90445033]
["bitfinex-derivatives","BTCF0:USTF0",1751238852252,0.43866512,108200.0,108190.0,0.55355981]
["bitfinex-derivatives","BTCF0:USTF0",1751238852548,0.2356284,108200.0,108190.0,0.75659653]
["bitfinex-derivatives","BTCF0:USTF0",1751238852753,0.43866512,108200.0,108190.0,0.55355981]
["bitfinex-derivatives","BTCF0:USTF0",1751238852956,0.53436512,108200.0,108190.0,0.75659653]
["bitfinex-derivatives","BTCF0:USTF0",1751238853848,1.09820184,108200.0,108190.0,0.09415981]
["bitfinex-derivatives","BTCF0:USTF0",1751238854049,1.09820184,108200.0,108190.0,0.09416569]
["bitfinex-derivatives","BTCF0:USTF0",1751238854245,1.25608184,108200.0,108190.0,0.03889998]
["bitfinex-derivatives","BTCF0:USTF0",1751238854849,1.25608184,108200.0,108190.0,0.06657981]
["bitfinex-derivatives","BTCF0:USTF0",1751238855245,1.25608184,108200.0,108190.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1751238855844,1.05312654,108200.0,108190.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1751238860146,1.23797454,108200.0,108190.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1751238860346,1.34131798,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238860557,1.39672639,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751238861855,1.40072639,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751238862150,0.1478538,108190.0,108180.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1751238862359,1.38891194,108190.0,108180.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1751238862760,1.42041194,108190.0,108180.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1751238863350,1.42341194,108190.0,108180.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1751238863553,1.42741194,108190.0,108180.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1751238864353,0.1478674,108180.0,108170.0,0.06457981]
["bitfinex-derivatives","BTCF0:USTF0",1751238864552,1.16678368,108180.0,108170.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1751238864754,0.96366554,108180.0,108170.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1751238864954,0.1478811,108170.0,108160.0,0.06060434]
["bitfinex-derivatives","BTCF0:USTF0",1751238865158,0.41279924,108170.0,108160.0,0.06060434]
["bitfinex-derivatives","BTCF0:USTF0",1751238865848,0.44369924,108170.0,108160.0,0.06060434]
["bitfinex-derivatives","BTCF0:USTF0",1751238866048,0.44369924,108170.0,108160.0,0.20849914]
["bitfinex-derivatives","BTCF0:USTF0",1751238866454,0.44369924,108170.0,108160.0,0.06060434]
["bitfinex-derivatives","BTCF0:USTF0",1751238866858,0.44469924,108170.0,108160.0,0.06060434]
["bitfinex-derivatives","BTCF0:USTF0",1751238868163,0.45630585,108170.0,108160.0,0.06060434]
["bitfinex-derivatives","BTCF0:USTF0",1751238869060,0.45630585,108170.0,108160.0,0.02860434]
["bitfinex-derivatives","BTCF0:USTF0",1751238869263,1.72074124,108170.0,108160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751238869455,0.0369737,108160.0,108130.0,0.45632477]
["bitfinex-derivatives","BTCF0:USTF0",1751238869658,0.35104024,108140.0,108130.0,0.47040152]
["bitfinex-derivatives","BTCF0:USTF0",1751238869858,0.36619217,108140.0,108130.0,0.43940152]
["bitfinex-derivatives","BTCF0:USTF0",1751238870054,0.43019217,108140.0,108130.0,0.01500152]
["bitfinex-derivatives","BTCF0:USTF0",1751238870855,0.43019217,108140.0,108130.0,0.01600152]
["bitfinex-derivatives","BTCF0:USTF0",1751238871365,0.22707403,108140.0,108130.0,0.01600152]
["bitfinex-derivatives","BTCF0:USTF0",1751238871565,0.43019217,108140.0,108130.0,0.01600152]
["bitfinex-derivatives","BTCF0:USTF0",1751238871765,0.43019217,108140.0,108130.0,0.02100152]
["bitfinex-derivatives","BTCF0:USTF0",1751238872176,0.43019217,108140.0,108130.0,0.01700152]
["bitfinex-derivatives","BTCF0:USTF0",1751238872366,0.79099217,108140.0,108130.0,0.02000152]
["bitfinex-derivatives","BTCF0:USTF0",1751238872872,0.79099217,108140.0,108130.0,0.00592477]
["bitfinex-derivatives","BTCF0:USTF0",1751238873077,0.58787403,108140.0,108130.0,0.00592477]
["bitfinex-derivatives","BTCF0:USTF0",1751238873272,0.79099217,108140.0,108130.0,0.00592477]
["bitfinex-derivatives","BTCF0:USTF0",1751238874175,0.97263938,108140.0,108130.0,0.00592477]
["bitfinex-derivatives","BTCF0:USTF0",1751238875373,1.15759138,108140.0,108130.0,0.00292477]
["bitfinex-derivatives","BTCF0:USTF0",1751238876773,0.97263938,108140.0,108130.0,0.00292477]
["bitfinex-derivatives","BTCF0:USTF0",1751238879981,1.74043938,108140.0,108130.0,0.00292477]
["bitfinex-derivatives","BTCF0:USTF0",1751238880188,1.63429957,108140.0,108130.0,0.00292477]
["bitfinex-derivatives","BTCF0:USTF0",1751238883584,1.7377844,108140.0,108130.0,0.00292477]
["bitfinex-derivatives","BTCF0:USTF0",1751238887678,2.12585454,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751238888077,2.37585454,108140.0,108130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751238888778,0.1479358,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751238888974,1.00817208,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751238889287,1.29905425,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751238890289,0.1479631,108110.0,108100.0,0.06392503]
["bitfinex-derivatives","BTCF0:USTF0",1751238890476,1.69009863,108110.0,108100.0,0.01533939]
["bitfinex-derivatives","BTCF0:USTF0",1751238890678,2.45474335,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1751238890987,2.25154521,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1751238891283,2.25154521,108110.0,108100.0,0.01538604]
["bitfinex-derivatives","BTCF0:USTF0",1751238891284,1.89413863,108110.0,108100.0,0.01538604]
["bitfinex-derivatives","BTCF0:USTF0",1751238891488,1.08070049,108110.0,108100.0,0.00092503]
["bitfinex-derivatives","BTCF0:USTF0",1751238891680,1.08070049,108110.0,108100.0,0.11361587]
["bitfinex-derivatives","BTCF0:USTF0",1751238891881,1.28381863,108110.0,108100.0,0.11361587]
["bitfinex-derivatives","BTCF0:USTF0",1751238892378,0.92301863,108110.0,108100.0,0.11361587]
["bitfinex-derivatives","BTCF0:USTF0",1751238892582,0.37055241,108110.0,108100.0,0.11361587]
["bitfinex-derivatives","BTCF0:USTF0",1751238892783,0.37355241,108110.0,108100.0,0.11361587]
["bitfinex-derivatives","BTCF0:USTF0",1751238893186,0.57667055,108110.0,108100.0,0.11361587]
["bitfinex-derivatives","BTCF0:USTF0",1751238893383,0.57867055,108110.0,108100.0,0.11361587]
["bitfinex-derivatives","BTCF0:USTF0",1751238893584,0.57867055,108110.0,108100.0,0.12807494]
["bitfinex-derivatives","BTCF0:USTF0",1751238893887,0.36410049,108110.0,108100.0,0.82551081]
["bitfinex-derivatives","BTCF0:USTF0",1751238894789,0.36410049,108110.0,108100.0,0.47441587]
["bitfinex-derivatives","BTCF0:USTF0",1751238894989,0.16805827,108110.0,108100.0,0.62239267]
["bitfinex-derivatives","BTCF0:USTF0",1751238895484,0.16805827,108110.0,108100.0,0.82551081]
["bitfinex-derivatives","BTCF0:USTF0",1751238895881,0.1529631,108110.0,108100.0,0.98219081]
["bitfinex-derivatives","BTCF0:USTF0",1751238896081,0.005,108110.0,108100.0,2.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1751238896390,0.005,108110.0,108100.0,2.12402467]
["bitfinex-derivatives","BTCF0:USTF0",1751238896391,0.0980631,108110.0,108100.0,2.12402467]
["bitfinex-derivatives","BTCF0:USTF0",1751238896592,0.0980631,108110.0,108100.0,2.13558357]
["bitfinex-derivatives","BTCF0:USTF0",1751238896991,0.0980631,108110.0,108100.0,2.19084928]
["bitfinex-derivatives","BTCF0:USTF0",1751238897292,0.0980631,108110.0,108100.0,2.00478878]
["bitfinex-derivatives","BTCF0:USTF0",1751238897488,0.0980631,108110.0,108100.0,2.20790692]
["bitfinex-derivatives","BTCF0:USTF0",1751238898189,0.0980631,108110.0,108100.0,2.22619281]
["bitfinex-derivatives","BTCF0:USTF0",1751238898692,0.0980631,108110.0,108100.0,2.02307467]
["bitfinex-derivatives","BTCF0:USTF0",1751238898989,0.0980631,108110.0,108100.0,2.22619281]
["bitfinex-derivatives","BTCF0:USTF0",1751238898990,0.1479631,108110.0,108100.0,2.22619281]
["bitfinex-derivatives","BTCF0:USTF0",1751238899585,0.1479631,108110.0,108100.0,2.22919281]
["bitfinex-derivatives","BTCF0:USTF0",1751238899785,0.12609092,108120.0,108100.0,2.22919281]
["bitfinex-derivatives","BTCF0:USTF0",1751238899985,0.27404032,108120.0,108110.0,0.81071043]
["bitfinex-derivatives","BTCF0:USTF0",1751238900386,0.27404032,108120.0,108110.0,0.79258429]
["bitfinex-derivatives","BTCF0:USTF0",1751238900585,0.27404032,108120.0,108110.0,0.99570243]
["bitfinex-derivatives","BTCF0:USTF0",1751238901090,0.27404032,108120.0,108110.0,0.99970243]
["bitfinex-derivatives","BTCF0:USTF0",1751238902591,0.27404032,108120.0,108110.0,1.00070243]
["bitfinex-derivatives","BTCF0:USTF0",1751238902792,0.27404032,108120.0,108110.0,0.81571043]
["bitfinex-derivatives","BTCF0:USTF0",1751238903395,0.27404032,108120.0,108110.0,0.61259229]
["bitfinex-derivatives","BTCF0:USTF0",1751238903593,0.27404032,108120.0,108110.0,0.81571043]
["bitfinex-derivatives","BTCF0:USTF0",1751238903890,0.27404032,108120.0,108110.0,0.61259229]
["bitfinex-derivatives","BTCF0:USTF0",1751238904393,0.47715846,108120.0,108110.0,0.50154165]
["bitfinex-derivatives","BTCF0:USTF0",1751238904599,0.47715846,108120.0,108110.0,0.64950475]
["bitfinex-derivatives","BTCF0:USTF0",1751238905096,0.27404032,108120.0,108110.0,0.64950475]
["bitfinex-derivatives","BTCF0:USTF0",1751238905590,0.47715846,108120.0,108110.0,0.64950475]
["bitfinex-derivatives","BTCF0:USTF0",1751238905990,0.27404032,108120.0,108110.0,0.64950475]
["bitfinex-derivatives","BTCF0:USTF0",1751238906496,0.27404032,108120.0,108110.0,0.66396214]
["bitfinex-derivatives","BTCF0:USTF0",1751238908101,0.27404032,108120.0,108110.0,0.86708028]
["bitfinex-derivatives","BTCF0:USTF0",1751238908299,0.23705012,108120.0,108110.0,0.86708028]
["bitfinex-derivatives","BTCF0:USTF0",1751238908794,0.1479494,108120.0,108110.0,0.97804678]
["bitfinex-derivatives","BTCF0:USTF0",1751238908998,0.2551195,108130.0,108120.0,0.1479494]
["bitfinex-derivatives","BTCF0:USTF0",1751238909198,0.2551195,108130.0,108120.0,1.44713214]
["bitfinex-derivatives","BTCF0:USTF0",1751238909399,0.0739647,108140.0,108130.0,0.1479357]
["bitfinex-derivatives","BTCF0:USTF0",1751238909599,0.2218969,108140.0,108130.0,0.75545384]
["bitfinex-derivatives","BTCF0:USTF0",1751238909796,0.2218969,108140.0,108130.0,0.80681607]
["bitfinex-derivatives","BTCF0:USTF0",1751238910098,0.1479322,108140.0,108130.0,0.80681607]
["bitfinex-derivatives","BTCF0:USTF0",1751238910294,0.1479322,108140.0,108130.0,1.04709726]
["bitfinex-derivatives","BTCF0:USTF0",1751238910700,0.1479322,108140.0,108130.0,1.01019005]
["bitfinex-derivatives","BTCF0:USTF0",1751238911098,0.1489322,108140.0,108130.0,1.01019005]
["bitfinex-derivatives","BTCF0:USTF0",1751238911599,0.1479322,108140.0,108130.0,1.021659]
["bitfinex-derivatives","BTCF0:USTF0",1751238911799,0.1489322,108140.0,108130.0,0.95686086]
["bitfinex-derivatives","BTCF0:USTF0",1751238912303,0.1489322,108140.0,108130.0,1.62183102]
["bitfinex-derivatives","BTCF0:USTF0",1751238912504,0.1479322,108140.0,108130.0,1.62183102]
["bitfinex-derivatives","BTCF0:USTF0",1751238912704,0.1479322,108140.0,108130.0,1.62283102]
["bitfinex-derivatives","BTCF0:USTF0",1751238912897,0.1479322,108140.0,108130.0,1.41971288]
["bitfinex-derivatives","BTCF0:USTF0",1751238913101,0.1479322,108140.0,108130.0,1.62283102]
["bitfinex-derivatives","BTCF0:USTF0",1751238913899,0.1479322,108140.0,108130.0,1.41971288]
["bitfinex-derivatives","BTCF0:USTF0",1751238914101,0.1479322,108140.0,108130.0,1.62283102]
["bitfinex-derivatives","BTCF0:USTF0",1751238914504,0.1479322,108140.0,108130.0,1.63403059]
["bitfinex-derivatives","BTCF0:USTF0",1751238914904,0.1479322,108140.0,108130.0,1.62283102]
["bitfinex-derivatives","BTCF0:USTF0",1751238915306,0.1479322,108140.0,108130.0,1.65962728]
["bitfinex-derivatives","BTCF0:USTF0",1751238916604,0.1479322,108140.0,108130.0,1.47467528]
["bitfinex-derivatives","BTCF0:USTF0",1751238916906,0.1479322,108140.0,108130.0,1.27155714]
["bitfinex-derivatives","BTCF0:USTF0",1751238917105,0.1479322,108140.0,108130.0,1.47467528]
["bitfinex-derivatives","BTCF0:USTF0",1751238917300,0.1797322,108140.0,108130.0,1.47467528]
["bitfinex-derivatives","BTCF0:USTF0",1751238918106,0.1797322,108140.0,108130.0,1.41942512]
["bitfinex-derivatives","BTCF0:USTF0",1751238918310,0.1797322,108140.0,108130.0,1.4049701]
["bitfinex-derivatives","BTCF0:USTF0",1751238918504,0.1797322,108140.0,108130.0,1.3915701]
["bitfinex-derivatives","BTCF0:USTF0",1751238919905,0.1797322,108140.0,108130.0,0.57873196]
["bitfinex-derivatives","BTCF0:USTF0",1751238920208,0.44535034,108140.0,108130.0,1.13571002]
["bitfinex-derivatives","BTCF0:USTF0",1751238920398,0.2422322,108140.0,108130.0,1.13571002]
["bitfinex-derivatives","BTCF0:USTF0",1751238920597,0.2422322,108140.0,108130.0,1.16731002]
["bitfinex-derivatives","BTCF0:USTF0",1751238921001,0.2422322,108140.0,108130.0,1.37042816]
["bitfinex-derivatives","BTCF0:USTF0",1751238921402,0.2422322,108140.0,108130.0,1.16731002]
["bitfinex-derivatives","BTCF0:USTF0",1751238922208,0.2422322,108140.0,108130.0,1.16727002]
["bitfinex-derivatives","BTCF0:USTF0",1751238923011,0.44535034,108140.0,108130.0,1.13567002]
["bitfinex-derivatives","BTCF0:USTF0",1751238924809,0.2422322,108140.0,108130.0,1.13567002]
["bitfinex-derivatives","BTCF0:USTF0",1751238925015,0.44535034,108140.0,108130.0,1.13567002]
["bitfinex-derivatives","BTCF0:USTF0",1751238927115,0.2422322,108140.0,108130.0,1.33878816]
["bitfinex-derivatives","BTCF0:USTF0",1751238927508,0.2422322,108140.0,108130.0,1.37008816]
["bitfinex-derivatives","BTCF0:USTF0",1751238927709,0.2112322,108140.0,108130.0,1.37008816]
["bitfinex-derivatives","BTCF0:USTF0",1751238929310,0.2112322,108140.0,108130.0,1.39771635]
["bitfinex-derivatives","BTCF0:USTF0",1751238929611,0.2112322,108140.0,108130.0,1.19459821]
["bitfinex-derivatives","BTCF0:USTF0",1751238929813,0.2112322,108140.0,108130.0,1.39771635]
["bitfinex-derivatives","BTCF0:USTF0",1751238930212,0.2112322,108140.0,108130.0,1.43451261]
["bitfinex-derivatives","BTCF0:USTF0",1751238931119,0.2112322,108140.0,108130.0,1.43451245]
["bitfinex-derivatives","BTCF0:USTF0",1751238931821,0.110937,108150.0,108140.0,0.1479221]
["bitfinex-derivatives","BTCF0:USTF0",1751238932012,0.2588575,108150.0,108140.0,1.41085019]
["bitfinex-derivatives","BTCF0:USTF0",1751238932516,0.2588575,108150.0,108140.0,1.44764645]
["bitfinex-derivatives","BTCF0:USTF0",1751238933119,0.2218776,108150.0,108140.0,1.44764645]
["bitfinex-derivatives","BTCF0:USTF0",1751238934619,0.2218776,108150.0,108140.0,1.4200165]
["bitfinex-derivatives","BTCF0:USTF0",1751238934817,0.1479205,108150.0,108140.0,1.4200165]
["bitfinex-derivatives","BTCF0:USTF0",1751238935118,0.1479205,108150.0,108140.0,1.49072707]
["bitfinex-derivatives","BTCF0:USTF0",1751238935322,0.2846564,108160.0,108150.0,0.1479084]
["bitfinex-derivatives","BTCF0:USTF0",1751238935521,0.2846564,108160.0,108150.0,0.80756035]
["bitfinex-derivatives","BTCF0:USTF0",1751238935819,0.2522564,108160.0,108150.0,0.96276035]
["bitfinex-derivatives","BTCF0:USTF0",1751238936719,0.2172812,108160.0,108150.0,0.96276035]
["bitfinex-derivatives","BTCF0:USTF0",1751238937325,0.2172812,108160.0,108150.0,0.9351228]
["bitfinex-derivatives","BTCF0:USTF0",1751238937722,0.0324,108160.0,108150.0,0.9351228]
["bitfinex-derivatives","BTCF0:USTF0",1751238938019,0.0324,108160.0,108150.0,1.1934911]
["bitfinex-derivatives","BTCF0:USTF0",1751238938020,0.002,108160.0,108150.0,1.1934911]
["bitfinex-derivatives","BTCF0:USTF0",1751238938225,0.181589,108170.0,108160.0,0.1478947]
["bitfinex-derivatives","BTCF0:USTF0",1751238938421,0.181589,108170.0,108160.0,1.48123574]
["bitfinex-derivatives","BTCF0:USTF0",1751238938724,0.0337,108170.0,108160.0,1.50883926]
["bitfinex-derivatives","BTCF0:USTF0",1751238939316,0.0337,108170.0,108160.0,1.50890083]
["bitfinex-derivatives","BTCF0:USTF0",1751238939726,0.1815811,108170.0,108160.0,1.50890083]
["bitfinex-derivatives","BTCF0:USTF0",1751238939926,0.0337,108170.0,108160.0,1.50890083]
["bitfinex-derivatives","BTCF0:USTF0",1751238940221,0.0367,108170.0,108160.0,1.30578269]
["bitfinex-derivatives","BTCF0:USTF0",1751238940424,0.0367,108170.0,108160.0,1.50890083]
["bitfinex-derivatives","BTCF0:USTF0",1751238940628,0.37222911,108190.0,108160.0,1.50890083]
["bitfinex-derivatives","BTCF0:USTF0",1751238940629,0.29548655,108200.0,108160.0,1.37545619]
["bitfinex-derivatives","BTCF0:USTF0",1751238940826,0.3209747,108190.0,108180.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1751238941033,0.3209747,108190.0,108180.0,1.478417]
["bitfinex-derivatives","BTCF0:USTF0",1751238941034,0.316907,108190.0,108180.0,1.478417]
["bitfinex-derivatives","BTCF0:USTF0",1751238943131,0.324907,108190.0,108180.0,1.68153514]
["bitfinex-derivatives","BTCF0:USTF0",1751238943329,0.324907,108190.0,108180.0,1.74503514]
["bitfinex-derivatives","BTCF0:USTF0",1751238943525,0.294707,108190.0,108180.0,1.74503514]
["bitfinex-derivatives","BTCF0:USTF0",1751238944030,0.261807,108190.0,108180.0,1.74503514]
["bitfinex-derivatives","BTCF0:USTF0",1751238945129,0.261807,108190.0,108180.0,1.77267294]
["bitfinex-derivatives","BTCF0:USTF0",1751238946233,0.1558736,108190.0,108180.0,1.97579108]
["bitfinex-derivatives","BTCF0:USTF0",1751238946434,0.1558537,108190.0,108180.0,2.00699108]
["bitfinex-derivatives","BTCF0:USTF0",1751238946729,0.008,108190.0,108180.0,2.00699108]
["bitfinex-derivatives","BTCF0:USTF0",1751238946928,0.008,108190.0,108180.0,1.80387294]
["bitfinex-derivatives","BTCF0:USTF0",1751238947128,0.008,108190.0,108180.0,2.00699108]
["bitfinex-derivatives","BTCF0:USTF0",1751238947326,0.1558538,108190.0,108180.0,2.00699108]
["bitfinex-derivatives","BTCF0:USTF0",1751238947527,0.1558538,108190.0,108180.0,1.80387294]
["bitfinex-derivatives","BTCF0:USTF0",1751238949230,0.008,108190.0,108180.0,1.87603155]
["bitfinex-derivatives","BTCF0:USTF0",1751238949434,0.1558538,108190.0,108180.0,1.87603155]
["bitfinex-derivatives","BTCF0:USTF0",1751238950328,0.1558538,108190.0,108180.0,0.9605948]
["bitfinex-derivatives","BTCF0:USTF0",1751238950539,0.39047194,108190.0,108180.0,1.5690852]
["bitfinex-derivatives","BTCF0:USTF0",1751238950732,0.45227194,108190.0,108180.0,1.5414474]
["bitfinex-derivatives","BTCF0:USTF0",1751238950938,0.2491538,108190.0,108180.0,1.5414474]
["bitfinex-derivatives","BTCF0:USTF0",1751238951231,0.2491538,108190.0,108180.0,1.5380852]
["bitfinex-derivatives","BTCF0:USTF0",1751238954734,0.45227194,108190.0,108180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751238955038,0.45227194,108190.0,108180.0,1.33244]
["bitfinex-derivatives","BTCF0:USTF0",1751238955336,1.24538208,108190.0,108180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751238955633,1.34517766,108190.0,108180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751238957738,1.19294911,108190.0,108180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751238957933,1.80354911,108190.0,108180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751238960335,0.1109064,108180.0,108160.0,0.38936231]
["bitfinex-derivatives","BTCF0:USTF0",1751238960535,0.46508883,108170.0,108160.0,0.36172451]
["bitfinex-derivatives","BTCF0:USTF0",1751238960743,0.49538883,108170.0,108160.0,0.36172451]
["bitfinex-derivatives","BTCF0:USTF0",1751238961537,0.93029283,108170.0,108160.0,0.36172451]
["bitfinex-derivatives","BTCF0:USTF0",1751238961741,1.19193082,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751238962238,1.19493082,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751238962437,1.19593082,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751238963142,0.94593082,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751238963545,2.16533082,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751238964244,1.91533082,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751238964935,2.16533082,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751238965135,1.91533082,108170.0,108160.0,0.00092451]
["bitfinex-derivatives","BTCF0:USTF0",1751238968549,0.1479221,108140.0,108130.0,0.38936257]
["bitfinex-derivatives","BTCF0:USTF0",1751238968849,0.40192983,108140.0,108130.0,0.38936257]
["bitfinex-derivatives","BTCF0:USTF0",1751238969048,0.46752983,108140.0,108130.0,0.38936257]
["bitfinex-derivatives","BTCF0:USTF0",1751238969448,0.54170866,108140.0,108130.0,0.38936257]
["bitfinex-derivatives","BTCF0:USTF0",1751238969948,0.58358567,108140.0,108130.0,0.39236257]
["bitfinex-derivatives","BTCF0:USTF0",1751238970145,0.58358567,108140.0,108130.0,0.42476257]
["bitfinex-derivatives","BTCF0:USTF0",1751238970347,0.55048567,108140.0,108130.0,0.39712477]
["bitfinex-derivatives","BTCF0:USTF0",1751238970649,0.55048567,108140.0,108130.0,0.36672477]
["bitfinex-derivatives","BTCF0:USTF0",1751238973956,0.26577794,108140.0,108130.0,0.36672477]
["bitfinex-derivatives","BTCF0:USTF0",1751238974152,0.26577794,108140.0,108130.0,0.39842477]
["bitfinex-derivatives","BTCF0:USTF0",1751238974754,0.23327794,108140.0,108130.0,0.43162477]
["bitfinex-derivatives","BTCF0:USTF0",1751238977460,0.1479221,108140.0,108130.0,0.8335682]
["bitfinex-derivatives","BTCF0:USTF0",1751238977864,0.1479221,108140.0,108130.0,0.43162477]
["bitfinex-derivatives","BTCF0:USTF0",1751238978458,0.1479221,108140.0,108130.0,1.18824057]
["bitfinex-derivatives","BTCF0:USTF0",1751238978959,0.1479221,108140.0,108130.0,1.39150038]
["bitfinex-derivatives","BTCF0:USTF0",1751238981367,0.1479221,108140.0,108130.0,1.41913818]
["bitfinex-derivatives","BTCF0:USTF0",1751238981659,0.1479221,108140.0,108130.0,1.39150038]
["bitfinex-derivatives","BTCF0:USTF0",1751238982264,0.1479221,108140.0,108130.0,1.41913818]
["bitfinex-derivatives","BTCF0:USTF0",1751238983070,0.1479221,108140.0,108130.0,1.21587837]
["bitfinex-derivatives","BTCF0:USTF0",1751238984269,0.35118191,108140.0,108130.0,0.45926257]
["bitfinex-derivatives","BTCF0:USTF0",1751238984767,0.35118191,108140.0,108130.0,0.60719837]
["bitfinex-derivatives","BTCF0:USTF0",1751238984966,0.35118191,108140.0,108130.0,0.57956057]
["bitfinex-derivatives","BTCF0:USTF0",1751238985267,0.35118191,108140.0,108130.0,0.60719837]
["bitfinex-derivatives","BTCF0:USTF0",1751238985762,0.1479221,108140.0,108130.0,0.60719837]
["bitfinex-derivatives","BTCF0:USTF0",1751238985963,0.35118191,108140.0,108130.0,0.60719837]
["bitfinex-derivatives","BTCF0:USTF0",1751238986365,0.35118191,108140.0,108130.0,0.45926257]
["bitfinex-derivatives","BTCF0:USTF0",1751238986563,0.38298191,108140.0,108130.0,0.45826257]
["bitfinex-derivatives","BTCF0:USTF0",1751238987067,0.38298191,108140.0,108130.0,0.42506257]
["bitfinex-derivatives","BTCF0:USTF0",1751238987468,0.38298191,108140.0,108130.0,0.42306257]
["bitfinex-derivatives","BTCF0:USTF0",1751238987669,0.38298191,108140.0,108130.0,0.57099827]
["bitfinex-derivatives","BTCF0:USTF0",1751238987970,0.38298191,108140.0,108130.0,0.4599204]
["bitfinex-derivatives","BTCF0:USTF0",1751238988171,0.35118191,108140.0,108130.0,0.4599204]
["bitfinex-derivatives","BTCF0:USTF0",1751238989266,0.35118191,108140.0,108130.0,0.4322826]
["bitfinex-derivatives","BTCF0:USTF0",1751238989468,0.35118191,108140.0,108130.0,0.45995787]
["bitfinex-derivatives","BTCF0:USTF0",1751238989660,0.1479221,108140.0,108130.0,0.45995787]
["bitfinex-derivatives","BTCF0:USTF0",1751238989861,0.35118191,108140.0,108130.0,0.45995787]
["bitfinex-derivatives","BTCF0:USTF0",1751238991157,0.35118191,108140.0,108130.0,0.4322826]
["bitfinex-derivatives","BTCF0:USTF0",1751238991362,0.38188191,108140.0,108130.0,0.45996556]
["bitfinex-derivatives","BTCF0:USTF0",1751238992169,0.1786221,108140.0,108130.0,0.45996556]
["bitfinex-derivatives","BTCF0:USTF0",1751238992359,0.38188191,108140.0,108130.0,0.4322826]
["bitfinex-derivatives","BTCF0:USTF0",1751238992563,0.1786221,108140.0,108130.0,0.4322826]
["bitfinex-derivatives","BTCF0:USTF0",1751238992869,0.38188191,108140.0,108130.0,0.4322826]
["bitfinex-derivatives","BTCF0:USTF0",1751238993472,0.1479221,108140.0,108130.0,0.63554241]
["bitfinex-derivatives","BTCF0:USTF0",1751238993666,0.1479221,108140.0,108130.0,0.87062827]
["bitfinex-derivatives","BTCF0:USTF0",1751238994563,0.1479221,108140.0,108130.0,0.66736846]
["bitfinex-derivatives","BTCF0:USTF0",1751238995065,0.35118191,108140.0,108130.0,0.48753276]
["bitfinex-derivatives","BTCF0:USTF0",1751238995272,0.38318191,108140.0,108130.0,0.48753276]
["bitfinex-derivatives","BTCF0:USTF0",1751238996666,0.38318191,108140.0,108130.0,0.45067493]
["bitfinex-derivatives","BTCF0:USTF0",1751238997269,0.41438191,108140.0,108130.0,0.41897493]
["bitfinex-derivatives","BTCF0:USTF0",1751238997764,0.59933391,108140.0,108130.0,0.05817493]
["bitfinex-derivatives","BTCF0:USTF0",1751238997967,0.70413501,108140.0,108130.0,0.09512815]
["bitfinex-derivatives","BTCF0:USTF0",1751238998769,0.51918301,108140.0,108130.0,0.03987799]
["bitfinex-derivatives","BTCF0:USTF0",1751238999269,1.12774301,108140.0,108130.0,0.06760454]
["bitfinex-derivatives","BTCF0:USTF0",1751238999469,1.12774301,108140.0,108130.0,0.03065132]
["bitfinex-derivatives","BTCF0:USTF0",1751239000770,1.12774301,108140.0,108130.0,0.00292477]
["bitfinex-derivatives","BTCF0:USTF0",1751239004669,0.1479358,108130.0,108120.0,0.02772655]
["bitfinex-derivatives","BTCF0:USTF0",1751239004865,0.1479494,108120.0,108110.0,0.42547977]
["bitfinex-derivatives","BTCF0:USTF0",1751239005072,0.38330921,108120.0,108110.0,0.42547977]
["bitfinex-derivatives","BTCF0:USTF0",1751239005373,0.1800494,108120.0,108110.0,0.45647977]
["bitfinex-derivatives","BTCF0:USTF0",1751239005571,0.38330921,108120.0,108110.0,0.45647977]
["bitfinex-derivatives","BTCF0:USTF0",1751239006470,0.58656902,108120.0,108110.0,0.45647977]
["bitfinex-derivatives","BTCF0:USTF0",1751239006972,0.1800494,108120.0,108110.0,0.46047977]
["bitfinex-derivatives","BTCF0:USTF0",1751239007173,0.58656902,108120.0,108110.0,0.46047977]
["bitfinex-derivatives","BTCF0:USTF0",1751239007366,0.41420921,108120.0,108110.0,0.42352655]
["bitfinex-derivatives","BTCF0:USTF0",1751239007568,0.41420921,108120.0,108110.0,0.42652655]
["bitfinex-derivatives","BTCF0:USTF0",1751239008476,0.2109494,108120.0,108110.0,0.42652655]
["bitfinex-derivatives","BTCF0:USTF0",1751239008774,1.3375653,108120.0,108110.0,0.03472655]
["bitfinex-derivatives","BTCF0:USTF0",1751239009375,1.3375653,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239009669,0.31388568,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239009869,1.28962549,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239010274,1.08636568,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239010469,1.28962549,108120.0,108110.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751239010678,0.9832694,108120.0,108110.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751239010875,0.3348494,108120.0,108110.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751239011075,0.53810921,108120.0,108110.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751239011371,0.38330921,108120.0,108110.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751239011572,0.1800494,108120.0,108110.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751239011770,0.38330921,108120.0,108110.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751239012166,0.1800494,108120.0,108110.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751239012372,0.38330921,108120.0,108110.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751239013072,0.20325981,108120.0,108110.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751239013283,0.35120921,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239014871,0.1479494,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239015076,0.35120921,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239019781,0.1479494,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239020076,0.35120921,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239020673,0.1479494,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239020874,0.1479494,108120.0,108110.0,0.66505981]
["bitfinex-derivatives","BTCF0:USTF0",1751239021379,0.1479494,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239023782,0.35120921,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239025582,0.1479494,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239025778,0.35120921,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239030682,0.1805494,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239030883,0.38380921,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239031585,0.35120921,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239032586,0.1479494,108120.0,108110.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1751239032894,0.1479494,108120.0,108110.0,0.48945004]
["bitfinex-derivatives","BTCF0:USTF0",1751239033287,0.35120921,108120.0,108110.0,0.48945004]
["bitfinex-derivatives","BTCF0:USTF0",1751239036388,0.1479494,108120.0,108110.0,0.48945004]
["bitfinex-derivatives","BTCF0:USTF0",1751239036587,0.35120921,108120.0,108110.0,0.48945004]
["bitfinex-derivatives","BTCF0:USTF0",1751239037992,0.1479494,108120.0,108110.0,0.48945004]
["bitfinex-derivatives","BTCF0:USTF0",1751239038188,0.1479494,108120.0,108110.0,0.69270985]
["bitfinex-derivatives","BTCF0:USTF0",1751239038394,0.1479494,108120.0,108110.0,0.72966307]
["bitfinex-derivatives","BTCF0:USTF0",1751239038590,0.1479494,108120.0,108110.0,0.52640326]
["bitfinex-derivatives","BTCF0:USTF0",1751239039690,0.35120921,108120.0,108110.0,0.52640326]
["bitfinex-derivatives","BTCF0:USTF0",1751239039993,0.35120921,108120.0,108110.0,0.48945004]
["bitfinex-derivatives","BTCF0:USTF0",1751239041795,0.1479494,108120.0,108110.0,0.48945004]
["bitfinex-derivatives","BTCF0:USTF0",1751239041990,0.35120921,108120.0,108110.0,0.48945004]
["bitfinex-derivatives","BTCF0:USTF0",1751239042192,0.58566902,108120.0,108110.0,0.42345004]
["bitfinex-derivatives","BTCF0:USTF0",1751239042589,0.61646902,108120.0,108110.0,0.42345004]
["bitfinex-derivatives","BTCF0:USTF0",1751239042793,0.41320921,108120.0,108110.0,0.45635004]
["bitfinex-derivatives","BTCF0:USTF0",1751239044595,0.41320921,108120.0,108110.0,0.39245004]
["bitfinex-derivatives","BTCF0:USTF0",1751239044795,0.61646902,108120.0,108110.0,0.39245004]
["bitfinex-derivatives","BTCF0:USTF0",1751239045892,0.1791494,108120.0,108110.0,0.39245004]
["bitfinex-derivatives","BTCF0:USTF0",1751239046093,0.54324921,108120.0,108110.0,0.45275004]
["bitfinex-derivatives","BTCF0:USTF0",1751239046293,0.51204921,108120.0,108110.0,0.48425004]
["bitfinex-derivatives","BTCF0:USTF0",1751239047098,0.35120921,108120.0,108110.0,0.48425004]
["bitfinex-derivatives","BTCF0:USTF0",1751239047698,0.1479494,108120.0,108110.0,0.63221314]
["bitfinex-derivatives","BTCF0:USTF0",1751239047997,0.1479494,108120.0,108110.0,0.48425004]
["bitfinex-derivatives","BTCF0:USTF0",1751239048194,0.25436416,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751239048498,0.75098378,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751239048997,0.80639219,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751239049502,0.75298378,108120.0,108110.0,0.03087984]
["bitfinex-derivatives","BTCF0:USTF0",1751239049698,0.75598378,108120.0,108110.0,0.02887984]
["bitfinex-derivatives","BTCF0:USTF0",1751239049895,0.55446902,108120.0,108110.0,0.02887984]
["bitfinex-derivatives","BTCF0:USTF0",1751239050203,0.65248302,108120.0,108110.0,0.05917984]
["bitfinex-derivatives","BTCF0:USTF0",1751239050993,0.2459634,108120.0,108110.0,0.05917984]
["bitfinex-derivatives","BTCF0:USTF0",1751239051197,0.2459634,108120.0,108110.0,0.41997984]
["bitfinex-derivatives","BTCF0:USTF0",1751239051400,0.2459634,108120.0,108110.0,0.05917984]
["bitfinex-derivatives","BTCF0:USTF0",1751239051401,0.65248302,108120.0,108110.0,0.05917984]
["bitfinex-derivatives","BTCF0:USTF0",1751239052098,0.65248302,108120.0,108110.0,0.05907222]
["bitfinex-derivatives","BTCF0:USTF0",1751239052399,0.70793537,108120.0,108110.0,0.05895731]
["bitfinex-derivatives","BTCF0:USTF0",1751239053101,0.73793537,108120.0,108110.0,0.05895731]
["bitfinex-derivatives","BTCF0:USTF0",1751239053598,0.73793537,108120.0,108110.0,0.41975731]
["bitfinex-derivatives","BTCF0:USTF0",1751239054998,0.1479494,108120.0,108110.0,0.41975731]
["bitfinex-derivatives","BTCF0:USTF0",1751239055200,0.35120921,108120.0,108110.0,0.45225731]
["bitfinex-derivatives","BTCF0:USTF0",1751239055500,0.1479494,108120.0,108110.0,0.45225731]
["bitfinex-derivatives","BTCF0:USTF0",1751239055801,0.35120921,108120.0,108110.0,0.45225731]
["bitfinex-derivatives","BTCF0:USTF0",1751239056804,0.1479494,108120.0,108110.0,0.45225731]
["bitfinex-derivatives","BTCF0:USTF0",1751239057003,0.35120921,108120.0,108110.0,0.45225731]
["bitfinex-derivatives","BTCF0:USTF0",1751239057396,0.1479494,108120.0,108110.0,0.45225731]
["bitfinex-derivatives","BTCF0:USTF0",1751239057797,0.35120921,108120.0,108110.0,0.45225731]
["bitfinex-derivatives","BTCF0:USTF0",1751239058702,0.40666156,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239059205,0.20340175,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239059404,0.40666156,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239059608,0.20340175,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239059797,0.40666156,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239061398,0.20340175,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239061701,0.40666156,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239061902,0.20340175,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239062105,0.40666156,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239063800,0.20340175,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239064104,0.40666156,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239064800,0.20340175,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239065000,0.20340175,108120.0,108110.0,0.62685981]
["bitfinex-derivatives","BTCF0:USTF0",1751239065604,0.20340175,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239067004,0.20340175,108120.0,108110.0,0.62685981]
["bitfinex-derivatives","BTCF0:USTF0",1751239067216,0.1479494,108120.0,108110.0,0.62685981]
["bitfinex-derivatives","BTCF0:USTF0",1751239067505,0.20340175,108120.0,108110.0,0.62685981]
["bitfinex-derivatives","BTCF0:USTF0",1751239067707,0.1479494,108120.0,108110.0,0.62685981]
["bitfinex-derivatives","BTCF0:USTF0",1751239072018,0.1479494,108120.0,108110.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751239076516,0.1479494,108120.0,108110.0,0.77482291]
["bitfinex-derivatives","BTCF0:USTF0",1751239076717,0.0980494,108120.0,108110.0,0.96250291]
["bitfinex-derivatives","BTCF0:USTF0",1751239076919,0.1479494,108120.0,108110.0,1.03648281]
["bitfinex-derivatives","BTCF0:USTF0",1751239077923,0.1479494,108120.0,108110.0,1.25897638]
["bitfinex-derivatives","BTCF0:USTF0",1751239078123,0.1479494,108120.0,108110.0,1.25997638]
["bitfinex-derivatives","BTCF0:USTF0",1751239078418,0.1479494,108120.0,108110.0,1.05871657]
["bitfinex-derivatives","BTCF0:USTF0",1751239079222,0.16903615,108120.0,108110.0,1.05871657]
["bitfinex-derivatives","BTCF0:USTF0",1751239079623,0.16903615,108120.0,108110.0,1.72803657]
["bitfinex-derivatives","BTCF0:USTF0",1751239079820,0.16903615,108120.0,108110.0,1.03948281]
["bitfinex-derivatives","BTCF0:USTF0",1751239080023,0.16903615,108120.0,108110.0,1.70796281]
["bitfinex-derivatives","BTCF0:USTF0",1751239081626,0.16903615,108120.0,108110.0,1.03948281]
["bitfinex-derivatives","BTCF0:USTF0",1751239081826,0.16903615,108120.0,108110.0,1.70776281]
["bitfinex-derivatives","BTCF0:USTF0",1751239083425,0.16903615,108120.0,108110.0,0.7992327]
["bitfinex-derivatives","BTCF0:USTF0",1751239083619,0.16903615,108120.0,108110.0,1.66829251]
["bitfinex-derivatives","BTCF0:USTF0",1751239083828,0.16903615,108120.0,108110.0,1.8258327]
["bitfinex-derivatives","BTCF0:USTF0",1751239084023,0.16903615,108120.0,108110.0,2.02909251]
["bitfinex-derivatives","BTCF0:USTF0",1751239084628,0.16903615,108120.0,108110.0,1.8258327]
["bitfinex-derivatives","BTCF0:USTF0",1751239084927,0.16903615,108120.0,108110.0,2.02909251]
["bitfinex-derivatives","BTCF0:USTF0",1751239086025,0.16903615,108120.0,108110.0,2.03165251]
["bitfinex-derivatives","BTCF0:USTF0",1751239086627,0.16903615,108120.0,108110.0,1.36329251]
["bitfinex-derivatives","BTCF0:USTF0",1751239086834,0.16903615,108120.0,108110.0,2.03141251]
["bitfinex-derivatives","BTCF0:USTF0",1751239087631,0.18847694,108120.0,108110.0,2.03141251]
["bitfinex-derivatives","BTCF0:USTF0",1751239088032,0.18847694,108120.0,108110.0,1.36329251]
["bitfinex-derivatives","BTCF0:USTF0",1751239088332,0.16739019,108120.0,108110.0,2.06638571]
["bitfinex-derivatives","BTCF0:USTF0",1751239088532,0.16739019,108120.0,108110.0,2.11399061]
["bitfinex-derivatives","BTCF0:USTF0",1751239089027,0.16739019,108120.0,108110.0,0.8718181]
["bitfinex-derivatives","BTCF0:USTF0",1751239089228,0.37065,108120.0,108110.0,1.0197811]
["bitfinex-derivatives","BTCF0:USTF0",1751239089423,0.16739019,108120.0,108110.0,1.6869811]
["bitfinex-derivatives","BTCF0:USTF0",1751239089625,0.37065,108120.0,108110.0,1.6869811]
["bitfinex-derivatives","BTCF0:USTF0",1751239090136,0.16739019,108120.0,108110.0,1.6859811]
["bitfinex-derivatives","BTCF0:USTF0",1751239090337,0.16739019,108120.0,108110.0,1.88924091]
["bitfinex-derivatives","BTCF0:USTF0",1751239090532,0.16739019,108120.0,108110.0,1.88724091]
["bitfinex-derivatives","BTCF0:USTF0",1751239090733,0.16739019,108120.0,108110.0,1.6839811]
["bitfinex-derivatives","BTCF0:USTF0",1751239090933,0.16739019,108120.0,108110.0,1.88724091]
["bitfinex-derivatives","BTCF0:USTF0",1751239091237,0.16739019,108120.0,108110.0,1.0167811]
["bitfinex-derivatives","BTCF0:USTF0",1751239091433,0.16739019,108120.0,108110.0,1.6839811]
["bitfinex-derivatives","BTCF0:USTF0",1751239091732,0.16739019,108120.0,108110.0,1.88724091]
["bitfinex-derivatives","BTCF0:USTF0",1751239093639,0.16739019,108120.0,108110.0,1.6839811]
["bitfinex-derivatives","BTCF0:USTF0",1751239093938,0.16739019,108120.0,108110.0,1.88724091]
["bitfinex-derivatives","BTCF0:USTF0",1751239095439,0.16739019,108120.0,108110.0,1.6797011]
["bitfinex-derivatives","BTCF0:USTF0",1751239095738,0.16739019,108120.0,108110.0,1.71651821]
["bitfinex-derivatives","BTCF0:USTF0",1751239095942,0.16739019,108120.0,108110.0,1.77181502]
["bitfinex-derivatives","BTCF0:USTF0",1751239096141,0.16739019,108120.0,108110.0,1.91977812]
["bitfinex-derivatives","BTCF0:USTF0",1751239096343,0.16739019,108120.0,108110.0,1.71651831]
["bitfinex-derivatives","BTCF0:USTF0",1751239097436,0.16739019,108120.0,108110.0,1.91977812]
["bitfinex-derivatives","BTCF0:USTF0",1751239097637,0.1479494,108120.0,108110.0,1.91977812]
["bitfinex-derivatives","BTCF0:USTF0",1751239097941,0.1479494,108120.0,108110.0,1.88296101]
["bitfinex-derivatives","BTCF0:USTF0",1751239098736,0.2786064,108130.0,108120.0,0.1479493]
["bitfinex-derivatives","BTCF0:USTF0",1751239098937,0.2786064,108130.0,108120.0,0.86219563]
["bitfinex-derivatives","BTCF0:USTF0",1751239099438,0.2786064,108130.0,108120.0,0.89902041]
["bitfinex-derivatives","BTCF0:USTF0",1751239099631,0.2786064,108130.0,108120.0,0.6957606]
["bitfinex-derivatives","BTCF0:USTF0",1751239099939,0.2786064,108130.0,108120.0,0.89902041]
["bitfinex-derivatives","BTCF0:USTF0",1751239100338,0.2786064,108130.0,108120.0,1.25982041]
["bitfinex-derivatives","BTCF0:USTF0",1751239100538,0.2786064,108130.0,108120.0,1.0565606]
["bitfinex-derivatives","BTCF0:USTF0",1751239100737,0.2786064,108130.0,108120.0,1.25982041]
["bitfinex-derivatives","BTCF0:USTF0",1751239101341,0.2786064,108130.0,108120.0,1.0565606]
["bitfinex-derivatives","BTCF0:USTF0",1751239101642,0.2786064,108130.0,108120.0,1.25982041]
["bitfinex-derivatives","BTCF0:USTF0",1751239102343,0.2786064,108130.0,108120.0,1.23220183]
["bitfinex-derivatives","BTCF0:USTF0",1751239103341,0.2786064,108130.0,108120.0,1.25982762]
["bitfinex-derivatives","BTCF0:USTF0",1751239104242,0.2786064,108130.0,108120.0,1.11187832]
["bitfinex-derivatives","BTCF0:USTF0",1751239104443,0.2786064,108130.0,108120.0,1.08425253]
["bitfinex-derivatives","BTCF0:USTF0",1751239104742,0.2786064,108130.0,108120.0,1.23220193]
["bitfinex-derivatives","BTCF0:USTF0",1751239105643,0.2786064,108130.0,108120.0,1.28745209]
["bitfinex-derivatives","BTCF0:USTF0",1751239106043,0.2786064,108130.0,108120.0,1.13950269]
["bitfinex-derivatives","BTCF0:USTF0",1751239106439,0.2786064,108130.0,108120.0,1.28745209]
["bitfinex-derivatives","BTCF0:USTF0",1751239107542,0.2786064,108130.0,108120.0,1.08419228]
["bitfinex-derivatives","BTCF0:USTF0",1751239107743,0.2786064,108130.0,108120.0,1.28745209]
["bitfinex-derivatives","BTCF0:USTF0",1751239107941,0.48186621,108130.0,108120.0,1.13950269]
["bitfinex-derivatives","BTCF0:USTF0",1751239108141,0.48186621,108130.0,108120.0,0.93624288]
["bitfinex-derivatives","BTCF0:USTF0",1751239108544,0.48186621,108130.0,108120.0,0.90514288]
["bitfinex-derivatives","BTCF0:USTF0",1751239108743,0.48186621,108130.0,108120.0,0.87394288]
["bitfinex-derivatives","BTCF0:USTF0",1751239108744,0.51446621,108130.0,108120.0,0.87394288]
["bitfinex-derivatives","BTCF0:USTF0",1751239109047,0.51446621,108130.0,108120.0,0.81523534]
["bitfinex-derivatives","BTCF0:USTF0",1751239109048,0.58036621,108130.0,108120.0,0.81523534]
["bitfinex-derivatives","BTCF0:USTF0",1751239109343,0.58036621,108130.0,108120.0,0.78759272]
["bitfinex-derivatives","BTCF0:USTF0",1751239110347,0.58036621,108130.0,108120.0,0.81523896]
["bitfinex-derivatives","BTCF0:USTF0",1751239111446,0.58036621,108130.0,108120.0,0.78759272]
["bitfinex-derivatives","BTCF0:USTF0",1751239111944,0.58036621,108130.0,108120.0,0.81869272]
["bitfinex-derivatives","BTCF0:USTF0",1751239113547,0.3771064,108130.0,108120.0,0.81869272]
["bitfinex-derivatives","BTCF0:USTF0",1751239113846,0.58036621,108130.0,108120.0,0.84979272]
["bitfinex-derivatives","BTCF0:USTF0",1751239114146,0.54726621,108130.0,108120.0,0.84979272]
["bitfinex-derivatives","BTCF0:USTF0",1751239114341,0.2786064,108130.0,108120.0,1.05305253]
["bitfinex-derivatives","BTCF0:USTF0",1751239114543,0.2786064,108130.0,108120.0,1.10830269]
["bitfinex-derivatives","BTCF0:USTF0",1751239115946,0.2786064,108130.0,108120.0,1.05305253]
["bitfinex-derivatives","BTCF0:USTF0",1751239116541,0.2786064,108130.0,108120.0,1.10830269]
["bitfinex-derivatives","BTCF0:USTF0",1751239118041,0.2786064,108130.0,108120.0,1.05305253]
["bitfinex-derivatives","BTCF0:USTF0",1751239118545,0.2786064,108130.0,108120.0,1.08070922]
["bitfinex-derivatives","BTCF0:USTF0",1751239123756,0.2786064,108130.0,108120.0,0.87744941]
["bitfinex-derivatives","BTCF0:USTF0",1751239124053,0.48186621,108130.0,108120.0,0.87744941]
["bitfinex-derivatives","BTCF0:USTF0",1751239125550,0.48186621,108130.0,108120.0,0.84979272]
["bitfinex-derivatives","BTCF0:USTF0",1751239127656,0.2786064,108130.0,108120.0,0.84979272]
["bitfinex-derivatives","BTCF0:USTF0",1751239127857,0.48186621,108130.0,108120.0,0.84979272]
["bitfinex-derivatives","BTCF0:USTF0",1751239129555,0.2786064,108130.0,108120.0,0.84979272]
["bitfinex-derivatives","BTCF0:USTF0",1751239130856,0.2786064,108130.0,108120.0,1.05305253]
["bitfinex-derivatives","BTCF0:USTF0",1751239133859,0.2786064,108130.0,108120.0,1.20100193]
["bitfinex-derivatives","BTCF0:USTF0",1751239134158,0.2589074,108130.0,108120.0,1.20100193]
["bitfinex-derivatives","BTCF0:USTF0",1751239134459,0.2589074,108130.0,108120.0,1.25625209]
["bitfinex-derivatives","BTCF0:USTF0",1751239135062,0.27804517,108130.0,108120.0,1.25625209]
["bitfinex-derivatives","BTCF0:USTF0",1751239135859,0.2589074,108130.0,108120.0,1.25625209]
["bitfinex-derivatives","BTCF0:USTF0",1751239136062,0.2589074,108130.0,108120.0,1.43370478]
["bitfinex-derivatives","BTCF0:USTF0",1751239136559,0.2589074,108130.0,108120.0,1.64541857]
["bitfinex-derivatives","BTCF0:USTF0",1751239136763,0.1109487,108140.0,108120.0,1.71954949]
["bitfinex-derivatives","BTCF0:USTF0",1751239136959,0.2218874,108140.0,108130.0,1.50726072]
["bitfinex-derivatives","BTCF0:USTF0",1751239137263,0.2218874,108140.0,108130.0,1.56402516]
["bitfinex-derivatives","BTCF0:USTF0",1751239137458,0.0739585,108150.0,108130.0,1.93502731]
["bitfinex-derivatives","BTCF0:USTF0",1751239137658,0.2218668,108150.0,108140.0,0.80051736]
["bitfinex-derivatives","BTCF0:USTF0",1751239137852,0.2218668,108150.0,108140.0,1.0006053]
["bitfinex-derivatives","BTCF0:USTF0",1751239138761,0.2218668,108150.0,108140.0,1.05665835]
["bitfinex-derivatives","BTCF0:USTF0",1751239138956,0.1858868,108150.0,108140.0,1.05665835]
["bitfinex-derivatives","BTCF0:USTF0",1751239139159,0.001,108150.0,108140.0,1.07216559]
["bitfinex-derivatives","BTCF0:USTF0",1751239139364,0.1489083,108150.0,108140.0,1.07216559]
["bitfinex-derivatives","BTCF0:USTF0",1751239139759,0.1489083,108150.0,108140.0,1.08121009]
["bitfinex-derivatives","BTCF0:USTF0",1751239139960,0.1489083,108150.0,108140.0,1.07207144]
["bitfinex-derivatives","BTCF0:USTF0",1751239140261,0.1489083,108150.0,108140.0,1.2844699]
["bitfinex-derivatives","BTCF0:USTF0",1751239140262,0.1529083,108150.0,108140.0,1.2844699]
["bitfinex-derivatives","BTCF0:USTF0",1751239140562,0.1529083,108150.0,108140.0,1.09560057]
["bitfinex-derivatives","BTCF0:USTF0",1751239141360,0.1529083,108150.0,108140.0,1.02204897]
["bitfinex-derivatives","BTCF0:USTF0",1751239142063,0.1529083,108150.0,108140.0,1.00286747]
["bitfinex-derivatives","BTCF0:USTF0",1751239142262,0.1529083,108150.0,108140.0,1.05796994]
["bitfinex-derivatives","BTCF0:USTF0",1751239142765,0.005,108150.0,108140.0,1.07754734]
["bitfinex-derivatives","BTCF0:USTF0",1751239143256,0.1529083,108150.0,108140.0,1.07754734]
["bitfinex-derivatives","BTCF0:USTF0",1751239143461,0.1529083,108150.0,108140.0,1.0483794]
["bitfinex-derivatives","BTCF0:USTF0",1751239144264,0.1529083,108150.0,108140.0,1.03398892]
["bitfinex-derivatives","BTCF0:USTF0",1751239144769,0.005,108150.0,108140.0,0.83072911]
["bitfinex-derivatives","BTCF0:USTF0",1751239144961,0.005,108150.0,108140.0,1.03398892]
["bitfinex-derivatives","BTCF0:USTF0",1751239145163,0.1529084,108150.0,108140.0,1.03398892]
["bitfinex-derivatives","BTCF0:USTF0",1751239145363,0.005,108150.0,108140.0,1.03398892]
["bitfinex-derivatives","BTCF0:USTF0",1751239145565,0.1529083,108150.0,108140.0,1.03398892]
["bitfinex-derivatives","BTCF0:USTF0",1751239146067,0.005,108150.0,108140.0,1.03398892]
["bitfinex-derivatives","BTCF0:USTF0",1751239146267,0.005,108150.0,108140.0,1.07066555]
["bitfinex-derivatives","BTCF0:USTF0",1751239147365,0.005,108150.0,108140.0,1.27392536]
["bitfinex-derivatives","BTCF0:USTF0",1751239147966,0.005,108150.0,108140.0,0.86740574]
["bitfinex-derivatives","BTCF0:USTF0",1751239148166,0.005,108150.0,108140.0,1.27392536]
["bitfinex-derivatives","BTCF0:USTF0",1751239149570,0.18539716,108170.0,108150.0,0.2588192]
["bitfinex-derivatives","BTCF0:USTF0",1751239149767,0.29630536,108170.0,108160.0,1.76677421]
["bitfinex-derivatives","BTCF0:USTF0",1751239150264,0.001,108170.0,108160.0,1.95288263]
["bitfinex-derivatives","BTCF0:USTF0",1751239150465,0.2217918,108190.0,108180.0,0.1478671]
["bitfinex-derivatives","BTCF0:USTF0",1751239150673,0.184826,108190.0,108180.0,1.70356691]
["bitfinex-derivatives","BTCF0:USTF0",1751239150867,0.184826,108190.0,108180.0,1.96952672]
["bitfinex-derivatives","BTCF0:USTF0",1751239151067,0.1478534,108190.0,108180.0,2.08042082]
["bitfinex-derivatives","BTCF0:USTF0",1751239151260,0.1478534,108190.0,108180.0,2.25130082]
["bitfinex-derivatives","BTCF0:USTF0",1751239151863,0.1478534,108190.0,108180.0,1.8447812]
["bitfinex-derivatives","BTCF0:USTF0",1751239152065,0.16683623,108190.0,108180.0,2.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1751239152372,0.1478534,108190.0,108180.0,2.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1751239152867,0.1518534,108190.0,108180.0,1.8078154]
["bitfinex-derivatives","BTCF0:USTF0",1751239153070,0.004,108190.0,108180.0,2.22969176]
["bitfinex-derivatives","BTCF0:USTF0",1751239153373,0.1858059,108200.0,108190.0,0.1478534]
["bitfinex-derivatives","BTCF0:USTF0",1751239153573,0.1858059,108200.0,108190.0,0.80991321]
["bitfinex-derivatives","BTCF0:USTF0",1751239155267,0.20540033,108200.0,108190.0,0.80991321]
["bitfinex-derivatives","BTCF0:USTF0",1751239155575,0.20540033,108200.0,108190.0,0.88513121]
["bitfinex-derivatives","BTCF0:USTF0",1751239155875,0.1858059,108200.0,108190.0,0.88513121]
["bitfinex-derivatives","BTCF0:USTF0",1751239157175,0.1858059,108200.0,108190.0,0.6818714]
["bitfinex-derivatives","BTCF0:USTF0",1751239157377,0.1858059,108200.0,108190.0,0.88513121]
["bitfinex-derivatives","BTCF0:USTF0",1751239158774,0.1858059,108200.0,108190.0,1.68541121]
["bitfinex-derivatives","BTCF0:USTF0",1751239159275,0.1847926,108210.0,108200.0,0.2217407]
["bitfinex-derivatives","BTCF0:USTF0",1751239159472,0.1478344,108210.0,108200.0,0.86597279]
["bitfinex-derivatives","BTCF0:USTF0",1751239159775,0.2865323,108220.0,108210.0,0.1478261]
["bitfinex-derivatives","BTCF0:USTF0",1751239160075,0.2865323,108220.0,108210.0,1.40562591]
["bitfinex-derivatives","BTCF0:USTF0",1751239160270,0.48979211,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239160476,0.54061111,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239161670,0.54261111,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239162971,0.1478262,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239163175,0.62124582,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239163375,1.15681982,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239164270,0.90681982,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239164475,1.15681982,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239166179,0.90681982,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239169979,0.70356001,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239170582,0.5003002,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239170782,0.70356001,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239171683,0.51872801,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239173582,0.3154682,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239173888,0.51872801,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239175686,1.1032682,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239175886,0.51872801,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239176091,0.3154682,108210.0,108200.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1751239176291,0.51872801,108210.0,108200.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1751239176892,0.41798601,108210.0,108200.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1751239177794,0.41798601,108210.0,108200.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751239179295,0.20325981,108210.0,108200.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1751239179497,0.35108601,108210.0,108200.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1751239182594,0.1478262,108210.0,108200.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1751239182800,0.35108601,108210.0,108200.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1751239193309,0.40656806,108210.0,108200.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1751239195612,0.71449108,108210.0,108200.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1751239196115,0.77719108,108210.0,108200.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1751239196409,0.77719108,108210.0,108200.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751239196609,0.77719108,108210.0,108190.0,0.45809167]
["bitfinex-derivatives","BTCF0:USTF0",1751239196610,0.1478398,108200.0,108190.0,0.42239167]
["bitfinex-derivatives","BTCF0:USTF0",1751239196908,1.27219742,108200.0,108190.0,0.48352904]
["bitfinex-derivatives","BTCF0:USTF0",1751239197114,1.66765318,108200.0,108190.0,0.38843737]
["bitfinex-derivatives","BTCF0:USTF0",1751239197813,1.66765318,108200.0,108190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751239198314,1.66765318,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751239200015,1.74149718,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751239200215,2.09980702,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751239200413,1.22170131,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751239200716,1.22170131,108200.0,108190.0,0.0363001]
["bitfinex-derivatives","BTCF0:USTF0",1751239200717,1.8040415,108200.0,108190.0,0.0363001]
["bitfinex-derivatives","BTCF0:USTF0",1751239201015,2.00730131,108200.0,108190.0,0.0363001]
["bitfinex-derivatives","BTCF0:USTF0",1751239201615,2.02569714,108200.0,108190.0,0.0363001]
["bitfinex-derivatives","BTCF0:USTF0",1751239202216,1.95181926,108200.0,108190.0,0.0363001]
["bitfinex-derivatives","BTCF0:USTF0",1751239203217,2.00720236,108200.0,108190.0,0.0363001]
["bitfinex-derivatives","BTCF0:USTF0",1751239203915,1.84444236,108200.0,108190.0,0.0363001]
["bitfinex-derivatives","BTCF0:USTF0",1751239204218,1.84444236,108200.0,108190.0,0.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1751239204219,1.72277436,108200.0,108190.0,0.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1751239205415,1.72273436,108200.0,108190.0,0.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1751239206115,1.36438452,108200.0,108190.0,0.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1751239207019,1.30900142,108200.0,108190.0,0.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1751239207517,1.10574161,108200.0,108190.0,0.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1751239207718,1.30900142,108200.0,108190.0,0.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1751239208914,0.1478398,108200.0,108190.0,0.82111341]
["bitfinex-derivatives","BTCF0:USTF0",1751239210619,0.0925398,108200.0,108190.0,0.82111341]
["bitfinex-derivatives","BTCF0:USTF0",1751239210820,0.1478398,108200.0,108190.0,1.51755961]
["bitfinex-derivatives","BTCF0:USTF0",1751239211521,0.1478398,108200.0,108190.0,1.3142998]
["bitfinex-derivatives","BTCF0:USTF0",1751239211716,0.1478398,108200.0,108190.0,1.48059651]
["bitfinex-derivatives","BTCF0:USTF0",1751239213315,0.1478398,108200.0,108190.0,1.50808818]
["bitfinex-derivatives","BTCF0:USTF0",1751239214023,0.1478398,108200.0,108190.0,1.58074883]
["bitfinex-derivatives","BTCF0:USTF0",1751239217923,0.1108755,108210.0,108190.0,1.58074883]
["bitfinex-derivatives","BTCF0:USTF0",1751239218128,0.25871,108210.0,108200.0,0.78199961]
["bitfinex-derivatives","BTCF0:USTF0",1751239219021,0.2217506,108210.0,108200.0,0.79843959]
["bitfinex-derivatives","BTCF0:USTF0",1751239219220,0.1478345,108210.0,108200.0,0.79843959]
["bitfinex-derivatives","BTCF0:USTF0",1751239220218,0.1488345,108210.0,108200.0,0.79843959]
["bitfinex-derivatives","BTCF0:USTF0",1751239232239,0.1488345,108210.0,108200.0,0.82593126]
["bitfinex-derivatives","BTCF0:USTF0",1751239235236,0.1488345,108210.0,108200.0,0.86260789]
["bitfinex-derivatives","BTCF0:USTF0",1751239235436,0.1488345,108210.0,108200.0,0.65934808]
["bitfinex-derivatives","BTCF0:USTF0",1751239235736,0.1488345,108210.0,108200.0,0.82593126]
["bitfinex-derivatives","BTCF0:USTF0",1751239236137,0.1488345,108210.0,108200.0,0.86260789]
["bitfinex-derivatives","BTCF0:USTF0",1751239236337,0.1488345,108210.0,108200.0,1.22340789]
["bitfinex-derivatives","BTCF0:USTF0",1751239238737,0.1488345,108210.0,108200.0,1.02014808]
["bitfinex-derivatives","BTCF0:USTF0",1751239238937,0.1488345,108210.0,108200.0,1.22340789]
["bitfinex-derivatives","BTCF0:USTF0",1751239248751,0.1488345,108210.0,108200.0,1.19591622]
["bitfinex-derivatives","BTCF0:USTF0",1751239251855,0.1488345,108210.0,108200.0,1.25101869]
["bitfinex-derivatives","BTCF0:USTF0",1751239259867,0.1488345,108210.0,108200.0,1.45373912]
["bitfinex-derivatives","BTCF0:USTF0",1751239261265,0.1488345,108210.0,108200.0,1.41706249]
["bitfinex-derivatives","BTCF0:USTF0",1751239261867,0.1488345,108210.0,108200.0,1.45387593]
["bitfinex-derivatives","BTCF0:USTF0",1751239266173,0.1488345,108210.0,108200.0,1.04789569]
["bitfinex-derivatives","BTCF0:USTF0",1751239266471,0.1488345,108210.0,108200.0,1.45387593]
["bitfinex-derivatives","BTCF0:USTF0",1751239269775,0.1488345,108210.0,108200.0,2.07223593]
["bitfinex-derivatives","BTCF0:USTF0",1751239270879,0.1488345,108210.0,108200.0,2.03542249]
["bitfinex-derivatives","BTCF0:USTF0",1751239271471,0.001,108210.0,108200.0,2.03542249]
["bitfinex-derivatives","BTCF0:USTF0",1751239271678,0.1488261,108210.0,108200.0,2.01714564]
["bitfinex-derivatives","BTCF0:USTF0",1751239272072,0.1488261,108210.0,108200.0,2.01698564]
["bitfinex-derivatives","BTCF0:USTF0",1751239272272,0.1488261,108210.0,108200.0,1.6110054]
["bitfinex-derivatives","BTCF0:USTF0",1751239272474,0.1488261,108210.0,108200.0,2.01698564]
["bitfinex-derivatives","BTCF0:USTF0",1751239273168,0.1488261,108210.0,108200.0,2.21997576]
["bitfinex-derivatives","BTCF0:USTF0",1751239273374,0.1488261,108210.0,108200.0,2.07208811]
["bitfinex-derivatives","BTCF0:USTF0",1751239273874,0.1488261,108210.0,108200.0,2.23825261]
["bitfinex-derivatives","BTCF0:USTF0",1751239274482,0.1847681,108220.0,108210.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1751239274777,0.1847681,108220.0,108210.0,1.08243474]
["bitfinex-derivatives","BTCF0:USTF0",1751239275079,0.1478147,108220.0,108210.0,1.08243474]
["bitfinex-derivatives","BTCF0:USTF0",1751239275469,0.1478147,108220.0,108210.0,1.11735309]
["bitfinex-derivatives","BTCF0:USTF0",1751239275673,0.1478147,108220.0,108210.0,1.08974096]
["bitfinex-derivatives","BTCF0:USTF0",1751239275869,0.1478147,108220.0,108210.0,1.14468427]
["bitfinex-derivatives","BTCF0:USTF0",1751239276074,0.1508147,108220.0,108210.0,1.14468427]
["bitfinex-derivatives","BTCF0:USTF0",1751239276270,0.1508147,108220.0,108210.0,1.0895818]
["bitfinex-derivatives","BTCF0:USTF0",1751239276979,0.003,108220.0,108210.0,1.0895818]
["bitfinex-derivatives","BTCF0:USTF0",1751239277775,0.003,108220.0,108210.0,1.14468427]
["bitfinex-derivatives","BTCF0:USTF0",1751239277981,0.1508125,108220.0,108210.0,0.90685538]
["bitfinex-derivatives","BTCF0:USTF0",1751239278786,0.1508125,108220.0,108210.0,1.06753538]
["bitfinex-derivatives","BTCF0:USTF0",1751239280482,0.1508125,108220.0,108210.0,1.01243291]
["bitfinex-derivatives","BTCF0:USTF0",1751239282085,0.1508125,108220.0,108210.0,0.86460671]
["bitfinex-derivatives","BTCF0:USTF0",1751239283490,0.1508125,108220.0,108210.0,1.01243291]
["bitfinex-derivatives","BTCF0:USTF0",1751239285589,0.1508125,108220.0,108210.0,0.85175291]
["bitfinex-derivatives","BTCF0:USTF0",1751239285887,0.1508125,108220.0,108210.0,1.62959291]
["bitfinex-derivatives","BTCF0:USTF0",1751239286090,0.1508125,108220.0,108210.0,1.65715226]
["bitfinex-derivatives","BTCF0:USTF0",1751239290493,0.1508125,108220.0,108210.0,1.65551226]
["bitfinex-derivatives","BTCF0:USTF0",1751239290790,0.1508125,108220.0,108210.0,0.87931226]
["bitfinex-derivatives","BTCF0:USTF0",1751239290994,0.1508125,108220.0,108210.0,1.65547226]
["bitfinex-derivatives","BTCF0:USTF0",1751239293395,0.1508125,108220.0,108210.0,1.62791291]
["bitfinex-derivatives","BTCF0:USTF0",1751239296093,0.1508125,108220.0,108210.0,1.83082345]
["bitfinex-derivatives","BTCF0:USTF0",1751239296798,0.1508125,108220.0,108210.0,1.79400728]
["bitfinex-derivatives","BTCF0:USTF0",1751239297896,0.1508125,108220.0,108210.0,1.79405872]
["bitfinex-derivatives","BTCF0:USTF0",1751239302196,0.1508125,108220.0,108210.0,1.83081337]
["bitfinex-derivatives","BTCF0:USTF0",1751239302802,0.1508125,108220.0,108210.0,1.88594534]
["bitfinex-derivatives","BTCF0:USTF0",1751239306206,0.1508125,108220.0,108210.0,1.84919069]
["bitfinex-derivatives","BTCF0:USTF0",1751239325825,0.003,108220.0,108210.0,1.84919069]
["bitfinex-derivatives","BTCF0:USTF0",1751239330519,0.1508125,108220.0,108210.0,1.84919069]
["bitfinex-derivatives","BTCF0:USTF0",1751239331125,0.1508125,108220.0,108210.0,1.79405872]
["bitfinex-derivatives","BTCF0:USTF0",1751239331327,0.003,108220.0,108210.0,1.79405872]
["bitfinex-derivatives","BTCF0:USTF0",1751239331826,0.003,108220.0,108210.0,1.86756802]
["bitfinex-derivatives","BTCF0:USTF0",1751239332428,0.2596657,108230.0,108220.0,0.1478125]
["bitfinex-derivatives","BTCF0:USTF0",1751239332628,0.2596657,108230.0,108220.0,0.72960034]
["bitfinex-derivatives","BTCF0:USTF0",1751239332927,0.2596657,108230.0,108220.0,1.13547286]
["bitfinex-derivatives","BTCF0:USTF0",1751239333525,0.2993657,108230.0,108220.0,1.13547286]
["bitfinex-derivatives","BTCF0:USTF0",1751239333726,0.3033657,108230.0,108220.0,1.13547286]
["bitfinex-derivatives","BTCF0:USTF0",1751239337129,0.2664131,108230.0,108220.0,1.13547286]
["bitfinex-derivatives","BTCF0:USTF0",1751239338132,0.2267131,108230.0,108220.0,1.13547286]
["bitfinex-derivatives","BTCF0:USTF0",1751239339233,0.2267131,108230.0,108220.0,1.08019003]
["bitfinex-derivatives","BTCF0:USTF0",1751239340331,0.2267131,108230.0,108220.0,1.13547286]
["bitfinex-derivatives","BTCF0:USTF0",1751239340833,0.2267131,108230.0,108220.0,0.72960034]
["bitfinex-derivatives","BTCF0:USTF0",1751239341034,0.2267131,108230.0,108220.0,1.08019003]
["bitfinex-derivatives","BTCF0:USTF0",1751239341434,0.2267131,108230.0,108220.0,1.13547286]
["bitfinex-derivatives","BTCF0:USTF0",1751239347832,0.2267131,108230.0,108220.0,1.09861764]
["bitfinex-derivatives","BTCF0:USTF0",1751239348233,0.2267131,108230.0,108220.0,1.13551481]
["bitfinex-derivatives","BTCF0:USTF0",1751239349240,0.42964936,108230.0,108220.0,1.74703481]
["bitfinex-derivatives","BTCF0:USTF0",1751239349441,0.50954936,108230.0,108220.0,1.74703481]
["bitfinex-derivatives","BTCF0:USTF0",1751239349741,0.3066131,108230.0,108220.0,1.74703481]
["bitfinex-derivatives","BTCF0:USTF0",1751239351338,0.3066131,108230.0,108220.0,1.13551481]
["bitfinex-derivatives","BTCF0:USTF0",1751239351538,0.3066131,108230.0,108220.0,1.74683481]
["bitfinex-derivatives","BTCF0:USTF0",1751239352634,0.3066131,108230.0,108220.0,1.34096229]
["bitfinex-derivatives","BTCF0:USTF0",1751239353037,0.3066131,108230.0,108220.0,1.74683481]
["bitfinex-derivatives","BTCF0:USTF0",1751239354235,0.2696613,108230.0,108220.0,1.74683481]
["bitfinex-derivatives","BTCF0:USTF0",1751239355441,0.2696613,108230.0,108220.0,1.70993764]
["bitfinex-derivatives","BTCF0:USTF0",1751239356140,0.47259756,108230.0,108220.0,0.61654512]
["bitfinex-derivatives","BTCF0:USTF0",1751239356342,0.47259756,108230.0,108220.0,0.8186983]
["bitfinex-derivatives","BTCF0:USTF0",1751239356540,0.51009756,108230.0,108220.0,1.4296183]
["bitfinex-derivatives","BTCF0:USTF0",1751239356947,0.51009756,108230.0,108220.0,1.37433547]
["bitfinex-derivatives","BTCF0:USTF0",1751239357247,0.50609756,108230.0,108220.0,1.37433547]
["bitfinex-derivatives","BTCF0:USTF0",1751239357548,0.50709756,108230.0,108220.0,1.37433547]
["bitfinex-derivatives","BTCF0:USTF0",1751239357845,0.50709756,108230.0,108220.0,1.63255456]
["bitfinex-derivatives","BTCF0:USTF0",1751239358231,0.3041613,108230.0,108220.0,1.22652204]
["bitfinex-derivatives","BTCF0:USTF0",1751239358437,0.3041613,108230.0,108220.0,1.63239456]
["bitfinex-derivatives","BTCF0:USTF0",1751239358638,0.2672103,108230.0,108220.0,1.63239456]
["bitfinex-derivatives","BTCF0:USTF0",1751239359445,0.2672103,108230.0,108220.0,1.59547764]
["bitfinex-derivatives","BTCF0:USTF0",1751239361239,0.002,108230.0,108220.0,1.59547764]
["bitfinex-derivatives","BTCF0:USTF0",1751239361447,0.3377623,108250.0,108240.0,0.1477784]
["bitfinex-derivatives","BTCF0:USTF0",1751239361744,0.2216623,108250.0,108240.0,1.95039886]
["bitfinex-derivatives","BTCF0:USTF0",1751239361940,0.2216623,108250.0,108240.0,2.02979886]
["bitfinex-derivatives","BTCF0:USTF0",1751239362140,0.2216623,108250.0,108240.0,2.06919886]
["bitfinex-derivatives","BTCF0:USTF0",1751239363049,0.2216623,108250.0,108240.0,1.66332634]
["bitfinex-derivatives","BTCF0:USTF0",1751239363250,0.25979355,108250.0,108240.0,2.06919886]
["bitfinex-derivatives","BTCF0:USTF0",1751239363543,0.03813125,108250.0,108240.0,2.06919886]
["bitfinex-derivatives","BTCF0:USTF0",1751239363839,0.1487532,108260.0,108250.0,0.1477648]
["bitfinex-derivatives","BTCF0:USTF0",1751239364046,0.1487532,108260.0,108250.0,1.17772133]
["bitfinex-derivatives","BTCF0:USTF0",1751239365742,0.1487532,108260.0,108250.0,1.046885]
["bitfinex-derivatives","BTCF0:USTF0",1751239366045,0.1507532,108260.0,108250.0,1.08381525]
["bitfinex-derivatives","BTCF0:USTF0",1751239367140,0.1487532,108260.0,108250.0,1.08481525]
["bitfinex-derivatives","BTCF0:USTF0",1751239369440,0.1487532,108260.0,108250.0,1.047885]
["bitfinex-derivatives","BTCF0:USTF0",1751239370043,0.1487532,108260.0,108250.0,0.84510759]
["bitfinex-derivatives","BTCF0:USTF0",1751239370344,0.1487532,108260.0,108250.0,1.047885]
["bitfinex-derivatives","BTCF0:USTF0",1751239372143,0.1487532,108260.0,108250.0,0.84510759]
["bitfinex-derivatives","BTCF0:USTF0",1751239372344,0.1487532,108260.0,108250.0,1.047885]
["bitfinex-derivatives","BTCF0:USTF0",1751239372750,0.001,108260.0,108250.0,1.047885]
["bitfinex-derivatives","BTCF0:USTF0",1751239373052,0.001,108260.0,108250.0,1.08481525]
["bitfinex-derivatives","BTCF0:USTF0",1751239373341,0.0748585,108290.0,108270.0,0.2585182]
["bitfinex-derivatives","BTCF0:USTF0",1751239373546,0.0748585,108290.0,108270.0,0.61765561]
["bitfinex-derivatives","BTCF0:USTF0",1751239373547,0.1477258,108280.0,108270.0,0.61765561]
["bitfinex-derivatives","BTCF0:USTF0",1751239373846,0.1477258,108280.0,108270.0,2.15155302]
["bitfinex-derivatives","BTCF0:USTF0",1751239374250,0.29783896,108290.0,108280.0,0.1477221]
["bitfinex-derivatives","BTCF0:USTF0",1751239374449,0.29783896,108290.0,108280.0,0.71129951]
["bitfinex-derivatives","BTCF0:USTF0",1751239376251,0.30183896,108290.0,108280.0,0.71129951]
["bitfinex-derivatives","BTCF0:USTF0",1751239376449,0.34073896,108290.0,108280.0,0.71129951]
["bitfinex-derivatives","BTCF0:USTF0",1751239376745,0.34073896,108290.0,108280.0,1.32069951]
["bitfinex-derivatives","BTCF0:USTF0",1751239376952,0.38223896,108290.0,108280.0,1.32069951]
["bitfinex-derivatives","BTCF0:USTF0",1751239377549,0.38223896,108290.0,108280.0,1.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1751239377847,0.38223896,108290.0,108280.0,1.32069951]
["bitfinex-derivatives","BTCF0:USTF0",1751239378049,0.38223896,108290.0,108280.0,1.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1751239378249,0.38223896,108290.0,108280.0,1.32069951]
["bitfinex-derivatives","BTCF0:USTF0",1751239379253,0.38223896,108290.0,108280.0,0.71129951]
["bitfinex-derivatives","BTCF0:USTF0",1751239379552,0.38223896,108290.0,108280.0,1.32037951]
["bitfinex-derivatives","BTCF0:USTF0",1751239380459,0.38223896,108290.0,108280.0,1.32029951]
["bitfinex-derivatives","BTCF0:USTF0",1751239380854,0.38223896,108290.0,108280.0,1.32033951]
["bitfinex-derivatives","BTCF0:USTF0",1751239381150,0.19103946,108290.0,108280.0,1.32033951]
["bitfinex-derivatives","BTCF0:USTF0",1751239381351,0.1527085,108290.0,108280.0,1.32033951]
["bitfinex-derivatives","BTCF0:USTF0",1751239381558,0.005,108290.0,108280.0,1.32033951]
["bitfinex-derivatives","BTCF0:USTF0",1751239382260,0.1527085,108290.0,108280.0,1.32033951]
["bitfinex-derivatives","BTCF0:USTF0",1751239382851,0.1487085,108290.0,108280.0,1.32133951]
["bitfinex-derivatives","BTCF0:USTF0",1751239384354,0.1487085,108290.0,108280.0,1.47609951]
["bitfinex-derivatives","BTCF0:USTF0",1751239385352,0.001,108290.0,108280.0,1.47609951]
["bitfinex-derivatives","BTCF0:USTF0",1751239385546,0.001,108290.0,108280.0,1.50369847]
["bitfinex-derivatives","BTCF0:USTF0",1751239387047,0.11276104,108310.0,108280.0,1.59568403]
["bitfinex-derivatives","BTCF0:USTF0",1751239387048,0.2215311,108310.0,108280.0,1.59568403]
["bitfinex-derivatives","BTCF0:USTF0",1751239387251,0.2584546,108310.0,108300.0,1.07207221]
["bitfinex-derivatives","BTCF0:USTF0",1751239387557,0.2584546,108310.0,108300.0,1.69587142]
["bitfinex-derivatives","BTCF0:USTF0",1751239388652,0.29928418,108310.0,108300.0,1.69587142]
["bitfinex-derivatives","BTCF0:USTF0",1751239389254,0.29928418,108310.0,108300.0,2.09112883]
["bitfinex-derivatives","BTCF0:USTF0",1751239389255,0.1496875,108310.0,108300.0,2.09112883]
["bitfinex-derivatives","BTCF0:USTF0",1751239390057,0.1496875,108310.0,108300.0,1.92625142]
["bitfinex-derivatives","BTCF0:USTF0",1751239391260,0.1496875,108310.0,108300.0,1.72347401]
["bitfinex-derivatives","BTCF0:USTF0",1751239391461,0.18920707,108310.0,108300.0,1.96765142]
["bitfinex-derivatives","BTCF0:USTF0",1751239392056,0.18920707,108310.0,108300.0,1.05655662]
["bitfinex-derivatives","BTCF0:USTF0",1751239392263,0.18920707,108310.0,108300.0,1.85055142]
["bitfinex-derivatives","BTCF0:USTF0",1751239392459,0.31060707,108310.0,108300.0,1.85055142]
["bitfinex-derivatives","BTCF0:USTF0",1751239392961,0.31060707,108310.0,108300.0,1.08755142]
["bitfinex-derivatives","BTCF0:USTF0",1751239393156,0.31060707,108310.0,108300.0,1.69539142]
["bitfinex-derivatives","BTCF0:USTF0",1751239396462,0.2710875,108310.0,108300.0,1.69539142]
["bitfinex-derivatives","BTCF0:USTF0",1751239396659,0.1855939,108320.0,108310.0,0.1476812]
["bitfinex-derivatives","BTCF0:USTF0",1751239396964,0.3026957,108330.0,108320.0,0.1476676]
["bitfinex-derivatives","BTCF0:USTF0",1751239397162,0.3026957,108330.0,108320.0,1.31876501]
["bitfinex-derivatives","BTCF0:USTF0",1751239397465,0.3026957,108330.0,108320.0,1.35916501]
["bitfinex-derivatives","BTCF0:USTF0",1751239397862,0.3026957,108330.0,108320.0,1.1938876]
["bitfinex-derivatives","BTCF0:USTF0",1751239398065,0.3026957,108330.0,108320.0,1.39666501]
["bitfinex-derivatives","BTCF0:USTF0",1751239398266,0.3412194,108330.0,108320.0,1.39666501]
["bitfinex-derivatives","BTCF0:USTF0",1751239398560,0.0385237,108330.0,108320.0,1.46921585]
["bitfinex-derivatives","BTCF0:USTF0",1751239398759,0.1476539,108330.0,108320.0,1.48438863]
["bitfinex-derivatives","BTCF0:USTF0",1751239399872,0.1476539,108330.0,108320.0,1.09644362]
["bitfinex-derivatives","BTCF0:USTF0",1751239400065,0.2265539,108330.0,108320.0,1.44688863]
["bitfinex-derivatives","BTCF0:USTF0",1751239400565,0.0789,108330.0,108320.0,1.43171585]
["bitfinex-derivatives","BTCF0:USTF0",1751239400760,0.26616184,108340.0,108330.0,0.1476539]
["bitfinex-derivatives","BTCF0:USTF0",1751239400967,0.26616184,108340.0,108330.0,0.82637131]
["bitfinex-derivatives","BTCF0:USTF0",1751239401669,0.34556184,108340.0,108330.0,0.82637131]
["bitfinex-derivatives","BTCF0:USTF0",1751239403072,0.07947728,108350.0,108340.0,0.65444593]
["bitfinex-derivatives","BTCF0:USTF0",1751239403269,0.22710398,108350.0,108340.0,1.62232593]
["bitfinex-derivatives","BTCF0:USTF0",1751239404266,0.23010398,108350.0,108340.0,1.01528593]
["bitfinex-derivatives","BTCF0:USTF0",1751239404471,0.43288139,108350.0,108340.0,1.01528593]
["bitfinex-derivatives","BTCF0:USTF0",1751239404667,0.23010398,108350.0,108340.0,1.03053875]
["bitfinex-derivatives","BTCF0:USTF0",1751239404870,0.23010398,108350.0,108340.0,1.23331616]
["bitfinex-derivatives","BTCF0:USTF0",1751239406072,0.23010398,108350.0,108340.0,1.03053875]
["bitfinex-derivatives","BTCF0:USTF0",1751239406271,0.30990398,108350.0,108340.0,1.23331616]
["bitfinex-derivatives","BTCF0:USTF0",1751239406772,0.30990398,108350.0,108340.0,1.01528593]
["bitfinex-derivatives","BTCF0:USTF0",1751239406966,0.30990398,108350.0,108340.0,1.21806334]
["bitfinex-derivatives","BTCF0:USTF0",1751239408169,0.1516267,108350.0,108340.0,1.45842075]
["bitfinex-derivatives","BTCF0:USTF0",1751239408371,0.1516267,108350.0,108340.0,1.49732075]
["bitfinex-derivatives","BTCF0:USTF0",1751239408767,0.004,108350.0,108340.0,1.49732075]
["bitfinex-derivatives","BTCF0:USTF0",1751239408970,0.1516267,108350.0,108340.0,1.49732075]
["bitfinex-derivatives","BTCF0:USTF0",1751239409169,0.1516267,108350.0,108340.0,2.25872075]
["bitfinex-derivatives","BTCF0:USTF0",1751239409670,0.1516267,108350.0,108340.0,1.49841635]
["bitfinex-derivatives","BTCF0:USTF0",1751239409870,0.1516267,108350.0,108340.0,2.25977635]
["bitfinex-derivatives","BTCF0:USTF0",1751239410275,0.1516267,108350.0,108340.0,2.25973635]
["bitfinex-derivatives","BTCF0:USTF0",1751239410471,0.1516267,108350.0,108340.0,2.25969635]
["bitfinex-derivatives","BTCF0:USTF0",1751239411375,0.1486267,108350.0,108340.0,2.25965635]
["bitfinex-derivatives","BTCF0:USTF0",1751239411676,0.1486267,108350.0,108340.0,2.26365635]
["bitfinex-derivatives","BTCF0:USTF0",1751239415378,0.001,108350.0,108340.0,2.26365635]
["bitfinex-derivatives","BTCF0:USTF0",1751239415577,0.2214292,108360.0,108350.0,0.1476268]
["bitfinex-derivatives","BTCF0:USTF0",1751239415880,0.2214292,108360.0,108350.0,0.79004421]
["bitfinex-derivatives","BTCF0:USTF0",1751239416681,0.2214292,108360.0,108350.0,1.54944421]
["bitfinex-derivatives","BTCF0:USTF0",1751239417572,0.2214292,108360.0,108350.0,1.55144421]
["bitfinex-derivatives","BTCF0:USTF0",1751239418075,0.2214292,108360.0,108350.0,1.57904317]
["bitfinex-derivatives","BTCF0:USTF0",1751239418280,0.2214292,108360.0,108350.0,1.55144421]
["bitfinex-derivatives","BTCF0:USTF0",1751239419991,0.2214292,108360.0,108350.0,1.57872317]
["bitfinex-derivatives","BTCF0:USTF0",1751239420489,0.2214292,108360.0,108350.0,1.55112421]
["bitfinex-derivatives","BTCF0:USTF0",1751239420788,0.2214292,108360.0,108350.0,1.55104421]
["bitfinex-derivatives","BTCF0:USTF0",1751239420789,0.1476184,108360.0,108350.0,1.55104421]
["bitfinex-derivatives","BTCF0:USTF0",1751239421084,0.21753949,108370.0,108360.0,0.1476133]
["bitfinex-derivatives","BTCF0:USTF0",1751239421287,1.615697,108380.0,108370.0,0.1475997]
["bitfinex-derivatives","BTCF0:USTF0",1751239421288,0.259295,108380.0,108370.0,0.1475997]
["bitfinex-derivatives","BTCF0:USTF0",1751239421485,0.259295,108380.0,108370.0,0.78941711]
["bitfinex-derivatives","BTCF0:USTF0",1751239422079,0.2223956,108380.0,108370.0,0.78941711]
["bitfinex-derivatives","BTCF0:USTF0",1751239422281,0.1485986,108380.0,108370.0,0.78941711]
["bitfinex-derivatives","BTCF0:USTF0",1751239422989,0.001,108380.0,108370.0,0.78941711]
["bitfinex-derivatives","BTCF0:USTF0",1751239423794,0.002,108380.0,108370.0,0.78941711]
["bitfinex-derivatives","BTCF0:USTF0",1751239424294,0.1495861,108380.0,108370.0,0.78941711]
["bitfinex-derivatives","BTCF0:USTF0",1751239425290,0.002,108380.0,108370.0,0.78941711]
["bitfinex-derivatives","BTCF0:USTF0",1751239426396,0.1495861,108380.0,108370.0,0.78941711]
["bitfinex-derivatives","BTCF0:USTF0",1751239427186,0.1495861,108380.0,108370.0,1.54789711]
["bitfinex-derivatives","BTCF0:USTF0",1751239427394,0.1495861,108380.0,108370.0,1.54899271]
["bitfinex-derivatives","BTCF0:USTF0",1751239427593,0.1485861,108380.0,108370.0,1.54899271]
["bitfinex-derivatives","BTCF0:USTF0",1751239428389,0.1485861,108380.0,108370.0,1.3462153]
["bitfinex-derivatives","BTCF0:USTF0",1751239428593,0.1485861,108380.0,108370.0,1.54899271]
["bitfinex-derivatives","BTCF0:USTF0",1751239429589,0.1485861,108380.0,108370.0,1.65968621]
["bitfinex-derivatives","BTCF0:USTF0",1751239429590,0.1475861,108380.0,108370.0,1.65968621]
["bitfinex-derivatives","BTCF0:USTF0",1751239430795,0.1475861,108380.0,108370.0,1.68728517]
["bitfinex-derivatives","BTCF0:USTF0",1751239431892,0.1475861,108380.0,108370.0,1.72421542]
["bitfinex-derivatives","BTCF0:USTF0",1751239432099,0.1475861,108380.0,108370.0,1.69661646]
["bitfinex-derivatives","BTCF0:USTF0",1751239432593,0.2582681,108390.0,108380.0,0.1475861]
["bitfinex-derivatives","BTCF0:USTF0",1751239432794,0.2582681,108390.0,108380.0,0.84293546]
["bitfinex-derivatives","BTCF0:USTF0",1751239432994,0.2582681,108390.0,108380.0,0.91611066]
["bitfinex-derivatives","BTCF0:USTF0",1751239433799,0.2592681,108390.0,108380.0,0.91611066]
["bitfinex-derivatives","BTCF0:USTF0",1751239435000,0.1485726,108390.0,108380.0,1.11888807]
["bitfinex-derivatives","BTCF0:USTF0",1751239435498,0.1485726,108390.0,108380.0,0.94358272]
["bitfinex-derivatives","BTCF0:USTF0",1751239435699,0.1485726,108390.0,108380.0,1.70122272]
["bitfinex-derivatives","BTCF0:USTF0",1751239436102,0.1485726,108390.0,108380.0,0.74080531]
["bitfinex-derivatives","BTCF0:USTF0",1751239436307,0.1485726,108390.0,108380.0,1.70118272]
["bitfinex-derivatives","BTCF0:USTF0",1751239436600,0.1485726,108390.0,108380.0,1.67371066]
["bitfinex-derivatives","BTCF0:USTF0",1751239437702,0.1485726,108390.0,108380.0,1.70118272]
["bitfinex-derivatives","BTCF0:USTF0",1751239438197,0.1475726,108390.0,108380.0,1.70118272]
["bitfinex-derivatives","BTCF0:USTF0",1751239438495,0.1475726,108390.0,108380.0,1.67371066]
["bitfinex-derivatives","BTCF0:USTF0",1751239439002,0.1475726,108390.0,108380.0,1.70098272]
["bitfinex-derivatives","BTCF0:USTF0",1751239439201,0.1475726,108390.0,108380.0,1.67351066]
["bitfinex-derivatives","BTCF0:USTF0",1751239439701,0.1475726,108390.0,108380.0,0.91611066]
["bitfinex-derivatives","BTCF0:USTF0",1751239440002,0.1475726,108390.0,108380.0,1.67343066]
["bitfinex-derivatives","BTCF0:USTF0",1751239440698,0.1475726,108390.0,108380.0,0.45024275]
["bitfinex-derivatives","BTCF0:USTF0",1751239440903,0.1855726,108390.0,108380.0,1.40420636]
["bitfinex-derivatives","BTCF0:USTF0",1751239441102,0.2656726,108390.0,108380.0,1.40420636]
["bitfinex-derivatives","BTCF0:USTF0",1751239441299,0.2656726,108390.0,108380.0,0.80060636]
["bitfinex-derivatives","BTCF0:USTF0",1751239441504,0.2656726,108390.0,108380.0,1.40412636]
["bitfinex-derivatives","BTCF0:USTF0",1751239441702,0.2656726,108390.0,108380.0,0.84120636]
["bitfinex-derivatives","BTCF0:USTF0",1751239441898,0.2656726,108390.0,108380.0,1.44472636]
["bitfinex-derivatives","BTCF0:USTF0",1751239442202,0.2656726,108390.0,108380.0,0.84120636]
["bitfinex-derivatives","BTCF0:USTF0",1751239442404,0.2656726,108390.0,108380.0,0.62044496]
["bitfinex-derivatives","BTCF0:USTF0",1751239442606,0.2656726,108390.0,108380.0,0.57984496]
["bitfinex-derivatives","BTCF0:USTF0",1751239442803,0.2656726,108390.0,108380.0,1.18328496]
["bitfinex-derivatives","BTCF0:USTF0",1751239443306,0.46845001,108390.0,108380.0,0.37706755]
["bitfinex-derivatives","BTCF0:USTF0",1751239443507,0.46845001,108390.0,108380.0,0.01626755]
["bitfinex-derivatives","BTCF0:USTF0",1751239443706,0.46845001,108390.0,108380.0,0.61962755]
["bitfinex-derivatives","BTCF0:USTF0",1751239443902,0.46845001,108390.0,108380.0,0.37706755]
["bitfinex-derivatives","BTCF0:USTF0",1751239444203,0.46845001,108390.0,108380.0,0.0011356]
["bitfinex-derivatives","BTCF0:USTF0",1751239445206,0.2656726,108390.0,108380.0,0.0011356]
["bitfinex-derivatives","BTCF0:USTF0",1751239445406,0.46845001,108390.0,108380.0,0.0011356]
["bitfinex-derivatives","BTCF0:USTF0",1751239445810,0.65297801,108390.0,108380.0,0.0011356]
["bitfinex-derivatives","BTCF0:USTF0",1751239446010,1.36214296,108390.0,108380.0,0.0011356]
["bitfinex-derivatives","BTCF0:USTF0",1751239448600,0.1476,108370.0,108360.0,1.09869384]
["bitfinex-derivatives","BTCF0:USTF0",1751239448810,0.1476,108370.0,108360.0,1.86395125]
["bitfinex-derivatives","BTCF0:USTF0",1751239449006,0.2629,108370.0,108360.0,1.26087125]
["bitfinex-derivatives","BTCF0:USTF0",1751239450111,0.2629,108370.0,108360.0,1.40848485]
["bitfinex-derivatives","BTCF0:USTF0",1751239450310,0.2629,108370.0,108360.0,1.49088485]
["bitfinex-derivatives","BTCF0:USTF0",1751239450914,0.2629,108370.0,108360.0,1.34327125]
["bitfinex-derivatives","BTCF0:USTF0",1751239451611,0.2629,108370.0,108360.0,1.49088485]
["bitfinex-derivatives","BTCF0:USTF0",1751239451912,0.2629,108370.0,108360.0,1.46341279]
["bitfinex-derivatives","BTCF0:USTF0",1751239452714,0.2629,108370.0,108360.0,1.91867919]
["bitfinex-derivatives","BTCF0:USTF0",1751239453211,0.2629,108370.0,108360.0,2.06629279]
["bitfinex-derivatives","BTCF0:USTF0",1751239454316,0.2629,108370.0,108360.0,1.91867919]
["bitfinex-derivatives","BTCF0:USTF0",1751239454513,0.2629,108370.0,108360.0,1.71590178]
["bitfinex-derivatives","BTCF0:USTF0",1751239454714,0.2629,108370.0,108360.0,2.06629289]
["bitfinex-derivatives","BTCF0:USTF0",1751239455115,0.2629,108370.0,108360.0,1.91867919]
["bitfinex-derivatives","BTCF0:USTF0",1751239457021,0.2246,108370.0,108360.0,1.91867919]
["bitfinex-derivatives","BTCF0:USTF0",1751239457219,0.1862,108370.0,108360.0,1.91867919]
["bitfinex-derivatives","BTCF0:USTF0",1751239458020,0.1862,108370.0,108360.0,1.11302178]
["bitfinex-derivatives","BTCF0:USTF0",1751239458222,0.1862,108370.0,108360.0,1.71554178]
["bitfinex-derivatives","BTCF0:USTF0",1751239458620,0.2254,108370.0,108360.0,1.71554178]
["bitfinex-derivatives","BTCF0:USTF0",1751239459121,0.2254,108370.0,108360.0,1.11302178]
["bitfinex-derivatives","BTCF0:USTF0",1751239459332,0.2254,108370.0,108360.0,1.71538178]
["bitfinex-derivatives","BTCF0:USTF0",1751239459628,0.2254,108370.0,108360.0,1.91815919]
["bitfinex-derivatives","BTCF0:USTF0",1751239459829,0.2254,108370.0,108360.0,1.09764593]
["bitfinex-derivatives","BTCF0:USTF0",1751239460127,0.42817741,108370.0,108360.0,1.69996593]
["bitfinex-derivatives","BTCF0:USTF0",1751239460429,0.1862,108370.0,108360.0,2.06566616]
["bitfinex-derivatives","BTCF0:USTF0",1751239460629,0.1476,108370.0,108360.0,2.06562616]
["bitfinex-derivatives","BTCF0:USTF0",1751239461227,0.1476,108370.0,108360.0,1.71523505]
["bitfinex-derivatives","BTCF0:USTF0",1751239461423,0.1476,108370.0,108360.0,2.06562616]
["bitfinex-derivatives","BTCF0:USTF0",1751239463325,0.1476,108370.0,108360.0,2.26840357]
["bitfinex-derivatives","BTCF0:USTF0",1751239463822,0.1476,108370.0,108360.0,2.06562616]
["bitfinex-derivatives","BTCF0:USTF0",1751239466526,0.1476,108370.0,108360.0,2.26840357]
["bitfinex-derivatives","BTCF0:USTF0",1751239466728,0.1475953,108380.0,108370.0,0.1476002]
["bitfinex-derivatives","BTCF0:USTF0",1751239466729,0.2213945,108380.0,108370.0,0.1476002]
["bitfinex-derivatives","BTCF0:USTF0",1751239466931,0.2767574,108390.0,108380.0,0.1475866]
["bitfinex-derivatives","BTCF0:USTF0",1751239467130,0.221373,108390.0,108380.0,1.38990401]
["bitfinex-derivatives","BTCF0:USTF0",1751239469635,0.147584,108390.0,108380.0,1.40494086]
["bitfinex-derivatives","BTCF0:USTF0",1751239469831,0.29556066,108400.0,108390.0,0.147573]
["bitfinex-derivatives","BTCF0:USTF0",1751239470026,0.29556066,108400.0,108390.0,1.03302782]
["bitfinex-derivatives","BTCF0:USTF0",1751239470532,0.29556066,108400.0,108390.0,0.83025041]
["bitfinex-derivatives","BTCF0:USTF0",1751239471034,0.29656066,108400.0,108390.0,0.83025041]
["bitfinex-derivatives","BTCF0:USTF0",1751239472035,0.25966756,108400.0,108390.0,0.83025041]
["bitfinex-derivatives","BTCF0:USTF0",1751239472227,0.1535594,108400.0,108390.0,0.627473]
["bitfinex-derivatives","BTCF0:USTF0",1751239472432,0.1535594,108400.0,108390.0,0.83025041]
["bitfinex-derivatives","BTCF0:USTF0",1751239473132,0.1535594,108400.0,108390.0,0.90585723]
["bitfinex-derivatives","BTCF0:USTF0",1751239473335,0.18634688,108400.0,108390.0,0.90585723]
["bitfinex-derivatives","BTCF0:USTF0",1751239476634,0.18634688,108400.0,108390.0,1.10863464]
["bitfinex-derivatives","BTCF0:USTF0",1751239476635,0.1535594,108400.0,108390.0,1.10863464]
["bitfinex-derivatives","BTCF0:USTF0",1751239477131,0.1857456,108400.0,108390.0,1.10863464]
["bitfinex-derivatives","BTCF0:USTF0",1751239477839,0.1535594,108400.0,108390.0,1.10863464]
["bitfinex-derivatives","BTCF0:USTF0",1751239479137,0.1535594,108400.0,108390.0,0.90585753]
["bitfinex-derivatives","BTCF0:USTF0",1751239479839,0.1535594,108400.0,108390.0,1.10863494]
["bitfinex-derivatives","BTCF0:USTF0",1751239482741,0.18125076,108400.0,108390.0,1.10863494]
["bitfinex-derivatives","BTCF0:USTF0",1751239483842,0.1535594,108400.0,108390.0,1.10863494]
["bitfinex-derivatives","BTCF0:USTF0",1751239484242,0.35633681,108400.0,108390.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1751239484441,0.35633681,108400.0,108390.0,1.04006]
["bitfinex-derivatives","BTCF0:USTF0",1751239484736,0.47233681,108400.0,108390.0,1.04006]
["bitfinex-derivatives","BTCF0:USTF0",1751239484941,0.2695594,108400.0,108390.0,1.24283741]
["bitfinex-derivatives","BTCF0:USTF0",1751239485341,0.1915594,108400.0,108390.0,1.24283741]
["bitfinex-derivatives","BTCF0:USTF0",1751239485942,0.1915594,108400.0,108390.0,1.24271741]
["bitfinex-derivatives","BTCF0:USTF0",1751239486142,0.1915594,108400.0,108390.0,0.64227741]
["bitfinex-derivatives","BTCF0:USTF0",1751239486341,0.1915594,108400.0,108390.0,1.03994]
["bitfinex-derivatives","BTCF0:USTF0",1751239486544,0.1915594,108400.0,108390.0,1.24271741]
["bitfinex-derivatives","BTCF0:USTF0",1751239486742,0.22015465,108400.0,108390.0,1.24271741]
["bitfinex-derivatives","BTCF0:USTF0",1751239487849,0.22015465,108400.0,108390.0,0.64227741]
["bitfinex-derivatives","BTCF0:USTF0",1751239488045,0.22015465,108400.0,108390.0,1.24271741]
["bitfinex-derivatives","BTCF0:USTF0",1751239489745,0.22015465,108400.0,108390.0,0.60297741]
["bitfinex-derivatives","BTCF0:USTF0",1751239489942,0.56475011,108400.0,108380.0,1.01427685]
["bitfinex-derivatives","BTCF0:USTF0",1751239490147,0.1475734,108390.0,108380.0,1.25705426]
["bitfinex-derivatives","BTCF0:USTF0",1751239490743,0.65170126,108400.0,108380.0,1.25705426]
["bitfinex-derivatives","BTCF0:USTF0",1751239490744,0.53565904,108400.0,108380.0,1.25705426]
["bitfinex-derivatives","BTCF0:USTF0",1751239490947,0.1475734,108390.0,108380.0,1.25705426]
["bitfinex-derivatives","BTCF0:USTF0",1751239493356,0.1475734,108390.0,108380.0,1.25805426]
["bitfinex-derivatives","BTCF0:USTF0",1751239493554,0.1475734,108390.0,108380.0,1.40564146]
["bitfinex-derivatives","BTCF0:USTF0",1751239493758,0.1475734,108390.0,108380.0,1.76644146]
["bitfinex-derivatives","BTCF0:USTF0",1751239494753,0.1475734,108390.0,108380.0,1.56366405]
["bitfinex-derivatives","BTCF0:USTF0",1751239494955,0.1475734,108390.0,108380.0,1.61885426]
["bitfinex-derivatives","BTCF0:USTF0",1751239495357,0.1475734,108390.0,108380.0,1.76644146]
["bitfinex-derivatives","BTCF0:USTF0",1751239495761,0.1475734,108390.0,108380.0,1.16620146]
["bitfinex-derivatives","BTCF0:USTF0",1751239495956,0.1475734,108390.0,108380.0,1.76612146]
["bitfinex-derivatives","BTCF0:USTF0",1751239496156,0.1475734,108390.0,108380.0,1.61853426]
["bitfinex-derivatives","BTCF0:USTF0",1751239496359,0.1475734,108390.0,108380.0,1.64600632]
["bitfinex-derivatives","BTCF0:USTF0",1751239496558,0.1475734,108390.0,108380.0,1.79359352]
["bitfinex-derivatives","BTCF0:USTF0",1751239496759,0.1475734,108390.0,108380.0,1.44318891]
["bitfinex-derivatives","BTCF0:USTF0",1751239496958,0.35035081,108390.0,108380.0,0.81583685]
["bitfinex-derivatives","BTCF0:USTF0",1751239497160,0.38735081,108390.0,108380.0,0.81583685]
["bitfinex-derivatives","BTCF0:USTF0",1751239497352,0.38735081,108390.0,108380.0,0.76510891]
["bitfinex-derivatives","BTCF0:USTF0",1751239497556,0.41165081,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751239497752,1.26532255,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751239497952,0.1475872,108380.0,108370.0,0.02747206]
["bitfinex-derivatives","BTCF0:USTF0",1751239498156,0.1476008,108370.0,108360.0,0.42520231]
["bitfinex-derivatives","BTCF0:USTF0",1751239498358,0.41167821,108370.0,108360.0,0.02747206]
["bitfinex-derivatives","BTCF0:USTF0",1751239498658,0.69563773,108370.0,108360.0,0.02747206]
["bitfinex-derivatives","BTCF0:USTF0",1751239498956,0.3357608,108370.0,108360.0,0.38827206]
["bitfinex-derivatives","BTCF0:USTF0",1751239499261,0.1846008,108370.0,108360.0,0.50340231]
["bitfinex-derivatives","BTCF0:USTF0",1751239499564,0.3357608,108370.0,108360.0,0.50340231]
["bitfinex-derivatives","BTCF0:USTF0",1751239500262,0.2988008,108370.0,108360.0,0.50340231]
["bitfinex-derivatives","BTCF0:USTF0",1751239500456,0.2988008,108370.0,108360.0,0.71017972]
["bitfinex-derivatives","BTCF0:USTF0",1751239500457,0.1476008,108370.0,108360.0,0.71017972]
["bitfinex-derivatives","BTCF0:USTF0",1751239500756,0.1476008,108370.0,108360.0,1.06057153]
["bitfinex-derivatives","BTCF0:USTF0",1751239501062,0.1476008,108370.0,108360.0,0.85779412]
["bitfinex-derivatives","BTCF0:USTF0",1751239502755,0.1476008,108370.0,108360.0,0.50740231]
["bitfinex-derivatives","BTCF0:USTF0",1751239503060,0.35037821,108370.0,108360.0,0.50740231]
["bitfinex-derivatives","BTCF0:USTF0",1751239503460,0.1476008,108370.0,108360.0,0.50740231]
["bitfinex-derivatives","BTCF0:USTF0",1751239503660,0.1476008,108370.0,108360.0,0.47047206]
["bitfinex-derivatives","BTCF0:USTF0",1751239503661,0.35037821,108370.0,108360.0,0.47047206]
["bitfinex-derivatives","BTCF0:USTF0",1751239504063,0.1476143,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239504362,0.147628,108350.0,108340.0,0.50716848]
["bitfinex-derivatives","BTCF0:USTF0",1751239504661,0.147628,108350.0,108340.0,0.59915835]
["bitfinex-derivatives","BTCF0:USTF0",1751239504864,0.147628,108350.0,108340.0,0.69140595]
["bitfinex-derivatives","BTCF0:USTF0",1751239505059,0.147628,108350.0,108340.0,1.29092595]
["bitfinex-derivatives","BTCF0:USTF0",1751239505555,0.147628,108350.0,108340.0,1.25420003]
["bitfinex-derivatives","BTCF0:USTF0",1751239506958,0.147628,108350.0,108340.0,1.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1751239507158,0.22077708,108350.0,108340.0,1.25820003]
["bitfinex-derivatives","BTCF0:USTF0",1751239508258,0.22077708,108350.0,108340.0,1.25920003]
["bitfinex-derivatives","BTCF0:USTF0",1751239509463,0.42355449,108350.0,108340.0,0.30926082]
["bitfinex-derivatives","BTCF0:USTF0",1751239510668,0.57379449,108350.0,108340.0,0.30926082]
["bitfinex-derivatives","BTCF0:USTF0",1751239510869,0.61069449,108350.0,108340.0,0.30926082]
["bitfinex-derivatives","BTCF0:USTF0",1751239511668,1.04528649,108350.0,108340.0,0.27246082]
["bitfinex-derivatives","BTCF0:USTF0",1751239511865,1.52688376,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751239512771,1.27688376,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751239513166,0.1476418,108340.0,108330.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751239513471,0.71121921,108340.0,108330.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751239514468,0.71121921,108340.0,108330.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1751239515270,0.74971921,108340.0,108330.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1751239515769,0.74971921,108340.0,108330.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1751239516364,0.5469418,108340.0,108330.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1751239516568,0.35041921,108340.0,108330.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1751239516770,0.1476418,108340.0,108330.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1751239517067,0.2979218,108340.0,108330.0,0.64817741]
["bitfinex-derivatives","BTCF0:USTF0",1751239517271,0.86149921,108340.0,108330.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1751239517662,0.2979218,108340.0,108330.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1751239517860,0.86149921,108340.0,108330.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1751239518066,0.50069921,108340.0,108330.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1751239519669,0.50069921,108340.0,108330.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1751239520068,0.50069921,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239522870,0.1476418,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239523077,0.50069921,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239524477,0.57879921,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239525278,0.53939921,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239526177,0.53943921,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239526767,0.3366618,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239527075,0.53943921,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239528778,0.50073921,108340.0,108330.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1751239531379,0.8963618,108340.0,108330.0,0.68767741]
["bitfinex-derivatives","BTCF0:USTF0",1751239532982,0.1476418,108340.0,108330.0,0.68767741]
["bitfinex-derivatives","BTCF0:USTF0",1751239534085,0.1476418,108340.0,108330.0,0.6325555]
["bitfinex-derivatives","BTCF0:USTF0",1751239534288,0.1476418,108340.0,108330.0,1.03811032]
["bitfinex-derivatives","BTCF0:USTF0",1751239534584,0.1476418,108340.0,108330.0,0.83533291]
["bitfinex-derivatives","BTCF0:USTF0",1751239535283,0.1476418,108340.0,108330.0,1.43349291]
["bitfinex-derivatives","BTCF0:USTF0",1751239535985,0.1476418,108340.0,108330.0,1.47021883]
["bitfinex-derivatives","BTCF0:USTF0",1751239536781,0.1476418,108340.0,108330.0,1.67299624]
["bitfinex-derivatives","BTCF0:USTF0",1751239537083,0.1476418,108340.0,108330.0,1.26744142]
["bitfinex-derivatives","BTCF0:USTF0",1751239537286,0.1476418,108340.0,108330.0,1.67299624]
["bitfinex-derivatives","BTCF0:USTF0",1751239537884,0.32906834,108350.0,108340.0,0.1476419]
["bitfinex-derivatives","BTCF0:USTF0",1751239538189,0.17964108,108350.0,108340.0,0.80204338]
["bitfinex-derivatives","BTCF0:USTF0",1751239538389,0.11884108,108350.0,108340.0,0.8387693]
["bitfinex-derivatives","BTCF0:USTF0",1751239538589,0.15575108,108350.0,108340.0,0.89416468]
["bitfinex-derivatives","BTCF0:USTF0",1751239539386,0.15575108,108350.0,108340.0,0.89616468]
["bitfinex-derivatives","BTCF0:USTF0",1751239540381,0.0738099,108360.0,108340.0,1.08075668]
["bitfinex-derivatives","BTCF0:USTF0",1751239540382,0.1107164,108360.0,108340.0,1.08075668]
["bitfinex-derivatives","BTCF0:USTF0",1751239540587,0.2214245,108360.0,108350.0,1.42361163]
["bitfinex-derivatives","BTCF0:USTF0",1751239540786,0.2951056,108360.0,108350.0,1.42361163]
["bitfinex-derivatives","BTCF0:USTF0",1751239541188,0.2951056,108360.0,108350.0,1.38688571]
["bitfinex-derivatives","BTCF0:USTF0",1751239541388,0.2951056,108360.0,108350.0,1.42361163]
["bitfinex-derivatives","BTCF0:USTF0",1751239541588,0.2951056,108360.0,108350.0,1.46331163]
["bitfinex-derivatives","BTCF0:USTF0",1751239541791,0.1845191,108360.0,108350.0,1.46331163]
["bitfinex-derivatives","BTCF0:USTF0",1751239542190,0.1845191,108360.0,108350.0,1.42658571]
["bitfinex-derivatives","BTCF0:USTF0",1751239542590,0.1855191,108360.0,108350.0,1.42658571]
["bitfinex-derivatives","BTCF0:USTF0",1751239543394,0.1845191,108360.0,108350.0,1.42658571]
["bitfinex-derivatives","BTCF0:USTF0",1751239543593,0.1845191,108360.0,108350.0,1.42858571]
["bitfinex-derivatives","BTCF0:USTF0",1751239544294,0.2214143,108370.0,108360.0,0.1476146]
["bitfinex-derivatives","BTCF0:USTF0",1751239544495,0.22104366,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239544795,0.18414006,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239545494,0.18514006,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239545696,0.25821546,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239547696,0.2216854,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239548297,0.2216854,108370.0,108360.0,0.60348538]
["bitfinex-derivatives","BTCF0:USTF0",1751239548592,0.2216854,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239548991,0.14861,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239549795,0.14861,108370.0,108360.0,0.60348538]
["bitfinex-derivatives","BTCF0:USTF0",1751239550097,0.14861,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239551093,0.001,108370.0,108360.0,0.80626279]
["bitfinex-derivatives","BTCF0:USTF0",1751239551496,0.001,108380.0,108370.0,0.1476011]
["bitfinex-derivatives","BTCF0:USTF0",1751239551703,0.001,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239551998,0.1485874,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239552601,0.001,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239552799,0.1505874,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239552994,0.003,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239553398,0.005,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239554400,0.1525875,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239554699,0.005,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239558501,0.1525875,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239559302,0.005,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239561202,0.005,108380.0,108370.0,1.2213611]
["bitfinex-derivatives","BTCF0:USTF0",1751239561405,0.1525875,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239562313,0.005,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239562504,0.1525875,108380.0,108370.0,1.42413851]
["bitfinex-derivatives","BTCF0:USTF0",1751239563503,0.0368962,108390.0,108380.0,0.1475763]
["bitfinex-derivatives","BTCF0:USTF0",1751239563707,0.0368962,108390.0,108380.0,0.80324341]
["bitfinex-derivatives","BTCF0:USTF0",1751239564204,0.2213801,108390.0,108380.0,0.87703471]
["bitfinex-derivatives","BTCF0:USTF0",1751239564501,0.1844837,108390.0,108380.0,0.87703471]
["bitfinex-derivatives","BTCF0:USTF0",1751239565405,0.2489043,108400.0,108390.0,0.1475739]
["bitfinex-derivatives","BTCF0:USTF0",1751239565599,0.2489043,108400.0,108390.0,1.42527131]
["bitfinex-derivatives","BTCF0:USTF0",1751239566306,0.2120124,108400.0,108390.0,1.42527131]
["bitfinex-derivatives","BTCF0:USTF0",1751239566803,0.2170124,108400.0,108390.0,1.42527131]
["bitfinex-derivatives","BTCF0:USTF0",1751239567905,0.2170124,108400.0,108390.0,1.2224939]
["bitfinex-derivatives","BTCF0:USTF0",1751239568103,0.2170124,108400.0,108390.0,1.42527131]
["bitfinex-derivatives","BTCF0:USTF0",1751239570305,0.2170124,108400.0,108390.0,1.50077304]
["bitfinex-derivatives","BTCF0:USTF0",1751239573208,0.2170124,108400.0,108390.0,1.29799563]
["bitfinex-derivatives","BTCF0:USTF0",1751239573403,0.2170124,108400.0,108390.0,1.35319914]
["bitfinex-derivatives","BTCF0:USTF0",1751239573705,0.2170124,108400.0,108390.0,1.15042173]
["bitfinex-derivatives","BTCF0:USTF0",1751239573906,0.2170124,108400.0,108390.0,1.35319914]
["bitfinex-derivatives","BTCF0:USTF0",1751239575002,0.2170124,108400.0,108390.0,1.50077314]
["bitfinex-derivatives","BTCF0:USTF0",1751239575203,0.2170124,108400.0,108390.0,1.35319914]
["bitfinex-derivatives","BTCF0:USTF0",1751239576809,0.2170124,108400.0,108390.0,1.50077304]
["bitfinex-derivatives","BTCF0:USTF0",1751239577314,0.2170124,108400.0,108390.0,1.35319914]
["bitfinex-derivatives","BTCF0:USTF0",1751239578503,0.2170124,108400.0,108390.0,1.50077314]
["bitfinex-derivatives","BTCF0:USTF0",1751239579105,0.005,108400.0,108390.0,1.70355055]
["bitfinex-derivatives","BTCF0:USTF0",1751239580408,0.005,108400.0,108390.0,1.85203055]
["bitfinex-derivatives","BTCF0:USTF0",1751239580711,0.005,108400.0,108390.0,1.87955516]
["bitfinex-derivatives","BTCF0:USTF0",1751239581704,0.001,108410.0,108400.0,0.1475603]
["bitfinex-derivatives","BTCF0:USTF0",1751239581905,0.0553844,108420.0,108410.0,0.1475467]
["bitfinex-derivatives","BTCF0:USTF0",1751239582116,0.1670196,108440.0,108420.0,0.0737625]
["bitfinex-derivatives","BTCF0:USTF0",1751239582311,0.277658,108440.0,108430.0,1.38431691]
["bitfinex-derivatives","BTCF0:USTF0",1751239582613,0.277658,108440.0,108430.0,1.42351751]
["bitfinex-derivatives","BTCF0:USTF0",1751239583208,0.0563844,108440.0,108430.0,1.63679741]
["bitfinex-derivatives","BTCF0:USTF0",1751239583502,0.001,108440.0,108430.0,1.78427751]
["bitfinex-derivatives","BTCF0:USTF0",1751239584109,0.001,108440.0,108430.0,1.81180212]
["bitfinex-derivatives","BTCF0:USTF0",1751239584302,0.001,108440.0,108430.0,1.78427751]
["bitfinex-derivatives","BTCF0:USTF0",1751239584505,0.1485065,108440.0,108430.0,1.78427751]
["bitfinex-derivatives","BTCF0:USTF0",1751239584913,0.001,108440.0,108430.0,1.78427751]
["bitfinex-derivatives","BTCF0:USTF0",1751239585310,0.006,108440.0,108430.0,1.78427751]
["bitfinex-derivatives","BTCF0:USTF0",1751239589215,0.1535066,108440.0,108430.0,1.78427751]
["bitfinex-derivatives","BTCF0:USTF0",1751239589515,0.006,108440.0,108430.0,1.78427751]
["bitfinex-derivatives","BTCF0:USTF0",1751239591614,0.35628411,108440.0,108430.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1751239591915,0.1475203,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239592219,0.1475339,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239592413,0.46831131,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239592614,0.2655339,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239592914,0.2655339,108420.0,108410.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1751239593115,0.2655339,108420.0,108410.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1751239593310,0.2655339,108420.0,108410.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1751239593617,0.2665339,108420.0,108410.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1751239594218,0.2665339,108420.0,108410.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1751239595720,0.46931131,108420.0,108410.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1751239596716,0.2665339,108420.0,108410.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1751239596913,0.46931131,108420.0,108410.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1751239597417,0.2665339,108420.0,108410.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1751239598212,0.001,108420.0,108410.0,1.42008511]
["bitfinex-derivatives","BTCF0:USTF0",1751239598521,0.001,108420.0,108410.0,1.79798713]
["bitfinex-derivatives","BTCF0:USTF0",1751239598819,0.001,108420.0,108410.0,1.83471305]
["bitfinex-derivatives","BTCF0:USTF0",1751239599221,0.001,108420.0,108410.0,1.63193564]
["bitfinex-derivatives","BTCF0:USTF0",1751239599419,0.001,108420.0,108410.0,1.83471305]
["bitfinex-derivatives","BTCF0:USTF0",1751239599714,0.001,108420.0,108410.0,1.80718844]
["bitfinex-derivatives","BTCF0:USTF0",1751239601124,0.001,108420.0,108410.0,1.60441103]
["bitfinex-derivatives","BTCF0:USTF0",1751239601620,0.001,108420.0,108410.0,1.59513073]
["bitfinex-derivatives","BTCF0:USTF0",1751239602418,0.1485342,108420.0,108410.0,1.59513073]
["bitfinex-derivatives","BTCF0:USTF0",1751239603723,0.1485342,108420.0,108410.0,1.39235332]
["bitfinex-derivatives","BTCF0:USTF0",1751239603918,0.1485342,108420.0,108410.0,1.59513073]
["bitfinex-derivatives","BTCF0:USTF0",1751239604424,0.1485342,108420.0,108410.0,0.50264562]
["bitfinex-derivatives","BTCF0:USTF0",1751239604721,0.1485342,108420.0,108410.0,1.47492542]
["bitfinex-derivatives","BTCF0:USTF0",1751239605224,0.1485342,108420.0,108410.0,1.65925134]
["bitfinex-derivatives","BTCF0:USTF0",1751239605423,0.001,108420.0,108410.0,1.65925134]
["bitfinex-derivatives","BTCF0:USTF0",1751239605619,0.001,108420.0,108410.0,1.83458313]
["bitfinex-derivatives","BTCF0:USTF0",1751239605821,0.001,108420.0,108410.0,2.04653127]
["bitfinex-derivatives","BTCF0:USTF0",1751239606418,0.2222704,108440.0,108430.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1751239606618,0.1853918,108440.0,108430.0,1.70874047]
["bitfinex-derivatives","BTCF0:USTF0",1751239606822,0.1485073,108440.0,108430.0,1.82644047]
["bitfinex-derivatives","BTCF0:USTF0",1751239607823,0.001,108440.0,108430.0,1.87628618]
["bitfinex-derivatives","BTCF0:USTF0",1751239608726,0.005,108440.0,108430.0,1.87628618]
["bitfinex-derivatives","BTCF0:USTF0",1751239609430,0.1525073,108440.0,108430.0,1.9037632]
["bitfinex-derivatives","BTCF0:USTF0",1751239609630,0.1525073,108440.0,108430.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1751239609821,0.1525073,108440.0,108430.0,1.3096832]
["bitfinex-derivatives","BTCF0:USTF0",1751239610017,0.1928073,108440.0,108430.0,1.65102018]
["bitfinex-derivatives","BTCF0:USTF0",1751239610320,0.2300073,108440.0,108430.0,1.65102018]
["bitfinex-derivatives","BTCF0:USTF0",1751239610524,0.2705073,108440.0,108430.0,1.65102018]
["bitfinex-derivatives","BTCF0:USTF0",1751239610725,0.2705073,108440.0,108430.0,1.02958316]
["bitfinex-derivatives","BTCF0:USTF0",1751239610925,0.2705073,108440.0,108430.0,1.62350316]
["bitfinex-derivatives","BTCF0:USTF0",1751239611420,0.2705073,108440.0,108430.0,1.65098018]
["bitfinex-derivatives","BTCF0:USTF0",1751239611631,0.2705073,108440.0,108430.0,1.05706018]
["bitfinex-derivatives","BTCF0:USTF0",1751239611829,0.2705073,108440.0,108430.0,1.9036033]
["bitfinex-derivatives","BTCF0:USTF0",1751239612132,0.2300073,108440.0,108430.0,1.9036033]
["bitfinex-derivatives","BTCF0:USTF0",1751239612330,0.1525073,108440.0,108430.0,1.65098018]
["bitfinex-derivatives","BTCF0:USTF0",1751239612525,0.1525073,108440.0,108430.0,1.9036033]
["bitfinex-derivatives","BTCF0:USTF0",1751239612726,0.1525073,108440.0,108430.0,1.87612628]
["bitfinex-derivatives","BTCF0:USTF0",1751239613227,0.1525073,108440.0,108430.0,1.9036033]
["bitfinex-derivatives","BTCF0:USTF0",1751239614531,0.005,108440.0,108430.0,1.9036033]
["bitfinex-derivatives","BTCF0:USTF0",1751239615131,0.005,108440.0,108430.0,1.94032922]
["bitfinex-derivatives","BTCF0:USTF0",1751239615531,0.1525076,108440.0,108430.0,1.94032922]
["bitfinex-derivatives","BTCF0:USTF0",1751239616229,0.1525076,108440.0,108430.0,1.9128522]
["bitfinex-derivatives","BTCF0:USTF0",1751239617032,0.1525076,108440.0,108430.0,1.940397]
["bitfinex-derivatives","BTCF0:USTF0",1751239617334,0.1525076,108440.0,108430.0,1.94039759]
["bitfinex-derivatives","BTCF0:USTF0",1751239618139,0.1525076,108440.0,108430.0,1.79287659]
["bitfinex-derivatives","BTCF0:USTF0",1751239618534,0.1525076,108440.0,108430.0,1.79271659]
["bitfinex-derivatives","BTCF0:USTF0",1751239618737,0.1525076,108440.0,108430.0,1.75599067]
["bitfinex-derivatives","BTCF0:USTF0",1751239618940,0.1922076,108440.0,108430.0,1.50336755]
["bitfinex-derivatives","BTCF0:USTF0",1751239620039,0.1922076,108440.0,108430.0,1.54009347]
["bitfinex-derivatives","BTCF0:USTF0",1751239620335,0.1922076,108440.0,108430.0,1.50336755]
["bitfinex-derivatives","BTCF0:USTF0",1751239620927,0.1525076,108440.0,108430.0,1.65088935]
["bitfinex-derivatives","BTCF0:USTF0",1751239621127,0.1525076,108440.0,108430.0,1.90351247]
["bitfinex-derivatives","BTCF0:USTF0",1751239621335,0.1525082,108440.0,108430.0,1.94023839]
["bitfinex-derivatives","BTCF0:USTF0",1751239622239,0.005,108440.0,108430.0,1.94023839]
["bitfinex-derivatives","BTCF0:USTF0",1751239622536,0.005,108440.0,108430.0,1.90351247]
["bitfinex-derivatives","BTCF0:USTF0",1751239622932,0.005,108440.0,108430.0,1.912693]
["bitfinex-derivatives","BTCF0:USTF0",1751239623138,0.005,108440.0,108430.0,2.060253]
["bitfinex-derivatives","BTCF0:USTF0",1751239623639,0.005,108440.0,108430.0,2.08779435]
["bitfinex-derivatives","BTCF0:USTF0",1751239624431,0.005,108440.0,108430.0,2.105622]
["bitfinex-derivatives","BTCF0:USTF0",1751239625139,0.0737532,108450.0,108430.0,1.9456896]
["bitfinex-derivatives","BTCF0:USTF0",1751239625342,0.2950011,108450.0,108440.0,0.82817418]
["bitfinex-derivatives","BTCF0:USTF0",1751239625540,0.2581244,108450.0,108440.0,0.89606877]
["bitfinex-derivatives","BTCF0:USTF0",1751239626135,0.1843712,108450.0,108440.0,0.89606877]
["bitfinex-derivatives","BTCF0:USTF0",1751239626335,0.1903712,108450.0,108440.0,0.89606877]
["bitfinex-derivatives","BTCF0:USTF0",1751239628336,0.1883712,108450.0,108440.0,0.89606877]
["bitfinex-derivatives","BTCF0:USTF0",1751239628941,0.1883712,108450.0,108440.0,0.64344565]
["bitfinex-derivatives","BTCF0:USTF0",1751239629142,0.1883712,108450.0,108440.0,0.89606877]
["bitfinex-derivatives","BTCF0:USTF0",1751239629742,0.1883712,108450.0,108440.0,0.84552976]
["bitfinex-derivatives","BTCF0:USTF0",1751239632245,0.004,108450.0,108440.0,0.84552976]
["bitfinex-derivatives","BTCF0:USTF0",1751239632641,0.1514948,108450.0,108440.0,0.84552976]
["bitfinex-derivatives","BTCF0:USTF0",1751239633444,0.1494948,108450.0,108440.0,0.84552976]
["bitfinex-derivatives","BTCF0:USTF0",1751239635749,0.1494948,108450.0,108440.0,0.88225568]
["bitfinex-derivatives","BTCF0:USTF0",1751239643061,0.1494948,108450.0,108440.0,0.85471292]
["bitfinex-derivatives","BTCF0:USTF0",1751239643358,0.1494948,108450.0,108440.0,0.9101083]
["bitfinex-derivatives","BTCF0:USTF0",1751239647857,0.1494948,108450.0,108440.0,1.5031883]
["bitfinex-derivatives","BTCF0:USTF0",1751239648563,0.1494948,108450.0,108440.0,1.44779292]
["bitfinex-derivatives","BTCF0:USTF0",1751239649365,0.1494948,108450.0,108440.0,1.5031883]
["bitfinex-derivatives","BTCF0:USTF0",1751239650659,0.002,108450.0,108440.0,1.5031883]
["bitfinex-derivatives","BTCF0:USTF0",1751239650862,1e-07,108470.0,108460.0,0.1474813]
["bitfinex-derivatives","BTCF0:USTF0",1751239651066,0.006,108500.0,108490.0,0.1474405]
["bitfinex-derivatives","BTCF0:USTF0",1751239651363,0.006,108500.0,108490.0,1.93542441]
["bitfinex-derivatives","BTCF0:USTF0",1751239651559,0.1534277,108500.0,108490.0,1.26439721]
["bitfinex-derivatives","BTCF0:USTF0",1751239651758,0.006,108500.0,108490.0,1.7748403]
["bitfinex-derivatives","BTCF0:USTF0",1751239653058,0.006,108500.0,108490.0,1.97692441]
["bitfinex-derivatives","BTCF0:USTF0",1751239653257,0.1534282,108500.0,108490.0,1.74780391]
["bitfinex-derivatives","BTCF0:USTF0",1751239653455,0.1534282,108500.0,108490.0,0.7642998]
["bitfinex-derivatives","BTCF0:USTF0",1751239653660,0.48091231,108500.0,108490.0,1.35930322]
["bitfinex-derivatives","BTCF0:USTF0",1751239653963,0.2788282,108500.0,108490.0,1.35930322]
["bitfinex-derivatives","BTCF0:USTF0",1751239654162,0.2788282,108500.0,108490.0,1.35922322]
["bitfinex-derivatives","BTCF0:USTF0",1751239654563,0.2788282,108500.0,108490.0,0.76642322]
["bitfinex-derivatives","BTCF0:USTF0",1751239654766,1.22734377,108500.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239654957,0.1474582,108480.0,108470.0,1.18320016]
["bitfinex-derivatives","BTCF0:USTF0",1751239655161,0.1474582,108480.0,108470.0,0.59044016]
["bitfinex-derivatives","BTCF0:USTF0",1751239655362,0.2713582,108480.0,108470.0,1.18320016]
["bitfinex-derivatives","BTCF0:USTF0",1751239655763,0.2713582,108480.0,108470.0,1.23362333]
["bitfinex-derivatives","BTCF0:USTF0",1751239656065,0.2713582,108480.0,108470.0,0.64086333]
["bitfinex-derivatives","BTCF0:USTF0",1751239656270,0.2713582,108480.0,108470.0,1.23362333]
["bitfinex-derivatives","BTCF0:USTF0",1751239656469,0.2713582,108480.0,108470.0,1.35932333]
["bitfinex-derivatives","BTCF0:USTF0",1751239656764,0.2211742,108490.0,108470.0,1.59561082]
["bitfinex-derivatives","BTCF0:USTF0",1751239656966,0.2580376,108490.0,108480.0,0.69620728]
["bitfinex-derivatives","BTCF0:USTF0",1751239657170,0.184312,108490.0,108480.0,0.87122183]
["bitfinex-derivatives","BTCF0:USTF0",1751239657370,0.1474502,108490.0,108480.0,0.87122183]
["bitfinex-derivatives","BTCF0:USTF0",1751239658169,0.1474502,108490.0,108480.0,0.87222183]
["bitfinex-derivatives","BTCF0:USTF0",1751239658658,0.1474502,108490.0,108480.0,0.87322183]
["bitfinex-derivatives","BTCF0:USTF0",1751239659266,0.1474502,108490.0,108480.0,0.87422183]
["bitfinex-derivatives","BTCF0:USTF0",1751239659467,0.1474502,108490.0,108480.0,0.47425605]
["bitfinex-derivatives","BTCF0:USTF0",1751239659667,0.165528,108500.0,108480.0,0.72676333]
["bitfinex-derivatives","BTCF0:USTF0",1751239659873,0.3129593,108500.0,108490.0,1.20594728]
["bitfinex-derivatives","BTCF0:USTF0",1751239660269,0.24762,108500.0,108490.0,1.20594728]
["bitfinex-derivatives","BTCF0:USTF0",1751239660572,0.24762,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239660773,0.1474449,108490.0,108480.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1751239660974,0.1474449,108490.0,108480.0,1.02643441]
["bitfinex-derivatives","BTCF0:USTF0",1751239661173,0.1474449,108490.0,108480.0,1.02543441]
["bitfinex-derivatives","BTCF0:USTF0",1751239661369,0.1474449,108490.0,108480.0,1.27794169]
["bitfinex-derivatives","BTCF0:USTF0",1751239661575,0.1474449,108490.0,108480.0,1.46560019]
["bitfinex-derivatives","BTCF0:USTF0",1751239662774,0.1474449,108490.0,108480.0,1.31814169]
["bitfinex-derivatives","BTCF0:USTF0",1751239663070,0.1474449,108490.0,108480.0,1.46560019]
["bitfinex-derivatives","BTCF0:USTF0",1751239663275,0.1474449,108490.0,108480.0,1.31814169]
["bitfinex-derivatives","BTCF0:USTF0",1751239663574,0.1474449,108490.0,108480.0,1.46560019]
["bitfinex-derivatives","BTCF0:USTF0",1751239664075,0.1474449,108490.0,108480.0,1.46460019]
["bitfinex-derivatives","BTCF0:USTF0",1751239665569,0.1474449,108490.0,108480.0,0.72758169]
["bitfinex-derivatives","BTCF0:USTF0",1751239665770,0.1474449,108490.0,108480.0,1.32002169]
["bitfinex-derivatives","BTCF0:USTF0",1751239666975,0.1474449,108490.0,108480.0,0.64388169]
["bitfinex-derivatives","BTCF0:USTF0",1751239667174,0.1474449,108490.0,108480.0,0.98377441]
["bitfinex-derivatives","BTCF0:USTF0",1751239667175,0.1793449,108490.0,108480.0,0.98377441]
["bitfinex-derivatives","BTCF0:USTF0",1751239667380,0.1793449,108490.0,108480.0,1.06917441]
["bitfinex-derivatives","BTCF0:USTF0",1751239667973,0.1793449,108490.0,108480.0,1.32168169]
["bitfinex-derivatives","BTCF0:USTF0",1751239668974,0.1474449,108490.0,108480.0,1.32168169]
["bitfinex-derivatives","BTCF0:USTF0",1751239669164,0.1474449,108490.0,108480.0,1.46914019]
["bitfinex-derivatives","BTCF0:USTF0",1751239670171,0.1474449,108490.0,108480.0,1.61578019]
["bitfinex-derivatives","BTCF0:USTF0",1751239671567,0.2476297,108500.0,108490.0,0.1474449]
["bitfinex-derivatives","BTCF0:USTF0",1751239671877,0.2476297,108500.0,108490.0,0.91332659]
["bitfinex-derivatives","BTCF0:USTF0",1751239672478,0.2476297,108500.0,108490.0,0.76588169]
["bitfinex-derivatives","BTCF0:USTF0",1751239672679,0.2486297,108500.0,108490.0,0.76588169]
["bitfinex-derivatives","BTCF0:USTF0",1751239672972,0.2486297,108500.0,108490.0,0.76688169]
["bitfinex-derivatives","BTCF0:USTF0",1751239674273,0.2486297,108500.0,108490.0,0.51437441]
["bitfinex-derivatives","BTCF0:USTF0",1751239674471,0.2486297,108500.0,108490.0,0.91432659]
["bitfinex-derivatives","BTCF0:USTF0",1751239675078,0.211769,108500.0,108490.0,0.91432659]
["bitfinex-derivatives","BTCF0:USTF0",1751239675977,0.211769,108500.0,108490.0,0.76688169]
["bitfinex-derivatives","BTCF0:USTF0",1751239676683,0.211769,108500.0,108490.0,0.91432659]
["bitfinex-derivatives","BTCF0:USTF0",1751239678183,0.1749089,108500.0,108490.0,0.91432659]
["bitfinex-derivatives","BTCF0:USTF0",1751239678379,0.001,108500.0,108490.0,0.91432659]
["bitfinex-derivatives","BTCF0:USTF0",1751239679586,0.1484314,108500.0,108490.0,0.91432659]
["bitfinex-derivatives","BTCF0:USTF0",1751239680283,0.1484314,108500.0,108490.0,0.79435449]
["bitfinex-derivatives","BTCF0:USTF0",1751239680489,0.1484314,108500.0,108490.0,0.54184721]
["bitfinex-derivatives","BTCF0:USTF0",1751239680788,0.1484314,108500.0,108490.0,1.10633441]
["bitfinex-derivatives","BTCF0:USTF0",1751239681480,0.1484314,108500.0,108490.0,1.10629441]
["bitfinex-derivatives","BTCF0:USTF0",1751239682087,0.93927263,108500.0,108490.0,0.02857441]
["bitfinex-derivatives","BTCF0:USTF0",1751239682280,1.01217263,108500.0,108490.0,0.02857441]
["bitfinex-derivatives","BTCF0:USTF0",1751239682994,0.47383868,108500.0,108490.0,0.02857441]
["bitfinex-derivatives","BTCF0:USTF0",1751239683389,0.1484314,108500.0,108490.0,0.02857441]
["bitfinex-derivatives","BTCF0:USTF0",1751239683693,0.1484314,108500.0,108490.0,0.47077441]
["bitfinex-derivatives","BTCF0:USTF0",1751239683886,0.1484314,108500.0,108490.0,0.51527441]
["bitfinex-derivatives","BTCF0:USTF0",1751239685391,0.1484314,108500.0,108490.0,0.76778169]
["bitfinex-derivatives","BTCF0:USTF0",1751239686095,0.1484314,108500.0,108490.0,1.35962169]
["bitfinex-derivatives","BTCF0:USTF0",1751239687194,0.1484314,108500.0,108490.0,1.10711441]
["bitfinex-derivatives","BTCF0:USTF0",1751239695801,0.1484314,108500.0,108490.0,1.30904283]
["bitfinex-derivatives","BTCF0:USTF0",1751239696000,0.1484314,108500.0,108490.0,1.30868283]
["bitfinex-derivatives","BTCF0:USTF0",1751239696992,0.1484314,108500.0,108490.0,0.51527441]
["bitfinex-derivatives","BTCF0:USTF0",1751239697197,0.1484314,108500.0,108490.0,1.10671441]
["bitfinex-derivatives","BTCF0:USTF0",1751239699007,0.1474721,108470.0,108460.0,1.13727806]
["bitfinex-derivatives","BTCF0:USTF0",1751239699203,0.1474721,108470.0,108460.0,1.39907146]
["bitfinex-derivatives","BTCF0:USTF0",1751239699403,0.1474721,108470.0,108460.0,1.43574738]
["bitfinex-derivatives","BTCF0:USTF0",1751239700099,0.1474721,108470.0,108460.0,1.08633326]
["bitfinex-derivatives","BTCF0:USTF0",1751239700400,0.1474721,108470.0,108460.0,1.11601788]
["bitfinex-derivatives","BTCF0:USTF0",1751239700904,0.1474721,108470.0,108460.0,1.17741326]
["bitfinex-derivatives","BTCF0:USTF0",1751239701099,0.34940052,108470.0,108460.0,0.58609326]
["bitfinex-derivatives","BTCF0:USTF0",1751239701306,0.34940052,108470.0,108460.0,1.18041326]
["bitfinex-derivatives","BTCF0:USTF0",1751239701508,0.34940052,108470.0,108460.0,1.12501788]
["bitfinex-derivatives","BTCF0:USTF0",1751239702104,0.34940052,108470.0,108460.0,0.53369788]
["bitfinex-derivatives","BTCF0:USTF0",1751239703808,0.34940052,108470.0,108460.0,0.49702196]
["bitfinex-derivatives","BTCF0:USTF0",1751239706812,0.38838802,108470.0,108460.0,0.49702196]
["bitfinex-derivatives","BTCF0:USTF0",1751239707306,0.1864596,108470.0,108460.0,0.49702196]
["bitfinex-derivatives","BTCF0:USTF0",1751239707507,0.38838802,108470.0,108460.0,0.49702196]
["bitfinex-derivatives","BTCF0:USTF0",1751239709207,0.38838802,108470.0,108460.0,0.13622196]
["bitfinex-derivatives","BTCF0:USTF0",1751239709407,0.44668802,108470.0,108460.0,0.13622196]
["bitfinex-derivatives","BTCF0:USTF0",1751239709705,0.44668802,108470.0,108460.0,0.00992196]
["bitfinex-derivatives","BTCF0:USTF0",1751239711310,0.38838802,108470.0,108460.0,0.00992196]
["bitfinex-derivatives","BTCF0:USTF0",1751239711507,0.38838802,108470.0,108460.0,0.09532196]
["bitfinex-derivatives","BTCF0:USTF0",1751239713515,0.97946802,108470.0,108460.0,0.09532196]
["bitfinex-derivatives","BTCF0:USTF0",1751239717311,0.1864596,108470.0,108460.0,0.09532196]
["bitfinex-derivatives","BTCF0:USTF0",1751239717512,0.53410802,108470.0,108460.0,0.45612196]
["bitfinex-derivatives","BTCF0:USTF0",1751239720020,0.53410802,108470.0,108460.0,0.48356356]
["bitfinex-derivatives","BTCF0:USTF0",1751239728620,0.3321796,108470.0,108460.0,0.48356356]
["bitfinex-derivatives","BTCF0:USTF0",1751239728820,0.53410802,108470.0,108460.0,0.48356356]
["bitfinex-derivatives","BTCF0:USTF0",1751239735529,0.38838802,108470.0,108460.0,0.48356356]
["bitfinex-derivatives","BTCF0:USTF0",1751239735829,0.1864596,108470.0,108460.0,0.83297758]
["bitfinex-derivatives","BTCF0:USTF0",1751239737633,0.1474721,108470.0,108460.0,0.83297758]
["bitfinex-derivatives","BTCF0:USTF0",1751239737924,0.1843385,108480.0,108470.0,0.147472]
["bitfinex-derivatives","BTCF0:USTF0",1751239738131,0.1843385,108480.0,108470.0,1.45854202]
["bitfinex-derivatives","BTCF0:USTF0",1751239738331,0.1843385,108480.0,108470.0,1.2566136]
["bitfinex-derivatives","BTCF0:USTF0",1751239738531,0.1843385,108480.0,108470.0,1.45854202]
["bitfinex-derivatives","BTCF0:USTF0",1751239738831,0.1843385,108480.0,108470.0,1.229172]
["bitfinex-derivatives","BTCF0:USTF0",1751239739031,0.1843385,108480.0,108470.0,1.25010372]
["bitfinex-derivatives","BTCF0:USTF0",1751239739737,0.21653712,108480.0,108470.0,1.25010372]
["bitfinex-derivatives","BTCF0:USTF0",1751239741431,0.21653712,108480.0,108470.0,1.10263172]
["bitfinex-derivatives","BTCF0:USTF0",1751239743232,0.1474716,108480.0,108470.0,1.45203214]
["bitfinex-derivatives","BTCF0:USTF0",1751239744726,0.1474716,108480.0,108470.0,1.30456014]
["bitfinex-derivatives","BTCF0:USTF0",1751239744932,0.1474716,108480.0,108470.0,1.10263172]
["bitfinex-derivatives","BTCF0:USTF0",1751239745128,0.1474716,108480.0,108470.0,1.10239172]
["bitfinex-derivatives","BTCF0:USTF0",1751239746432,0.1474716,108480.0,108470.0,1.24986372]
["bitfinex-derivatives","BTCF0:USTF0",1751239746836,0.18046478,108480.0,108470.0,1.24986372]
["bitfinex-derivatives","BTCF0:USTF0",1751239747632,0.1474716,108480.0,108470.0,1.24986372]
["bitfinex-derivatives","BTCF0:USTF0",1751239750039,0.1474716,108480.0,108470.0,1.45179214]
["bitfinex-derivatives","BTCF0:USTF0",1751239750340,0.29139633,108490.0,108480.0,0.1474584]
["bitfinex-derivatives","BTCF0:USTF0",1751239750540,0.2580486,108490.0,108480.0,0.79488682]
["bitfinex-derivatives","BTCF0:USTF0",1751239750735,0.2580486,108490.0,108480.0,0.64742842]
["bitfinex-derivatives","BTCF0:USTF0",1751239750935,0.45997702,108490.0,108480.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1751239752241,0.45997702,108490.0,108480.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1751239752940,0.45997702,108490.0,108480.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1751239753751,0.49219511,108490.0,108480.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1751239754840,0.55099511,108490.0,108480.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1751239755750,0.55099511,108490.0,108480.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1751239756148,0.55099511,108490.0,108480.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1751239760456,0.91179511,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751239760655,0.93519511,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751239761546,1.23540971,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751239761746,1.41976971,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751239762348,1.47482867,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751239764356,1.47482867,108490.0,108460.0,0.40422196]
["bitfinex-derivatives","BTCF0:USTF0",1751239764357,0.34940042,108470.0,108460.0,0.49142196]
["bitfinex-derivatives","BTCF0:USTF0",1751239764556,0.49464042,108470.0,108460.0,0.49142196]
["bitfinex-derivatives","BTCF0:USTF0",1751239765552,0.49464042,108470.0,108460.0,0.49442196]
["bitfinex-derivatives","BTCF0:USTF0",1751239765752,0.49464042,108470.0,108460.0,0.49842196]
["bitfinex-derivatives","BTCF0:USTF0",1751239766153,0.49464042,108470.0,108460.0,0.5258713]
["bitfinex-derivatives","BTCF0:USTF0",1751239774162,0.49464042,108470.0,108460.0,0.1650713]
["bitfinex-derivatives","BTCF0:USTF0",1751239774361,0.49464042,108470.0,108460.0,0.5258713]
["bitfinex-derivatives","BTCF0:USTF0",1751239778261,0.292712,108470.0,108460.0,0.5258713]
["bitfinex-derivatives","BTCF0:USTF0",1751239778462,0.49464042,108470.0,108460.0,0.5258713]
["bitfinex-derivatives","BTCF0:USTF0",1751239790179,0.49464042,108470.0,108460.0,0.55330997]
["bitfinex-derivatives","BTCF0:USTF0",1751239799887,0.49478708,108470.0,108460.0,0.55330997]
["bitfinex-derivatives","BTCF0:USTF0",1751239800979,0.49410708,108470.0,108460.0,0.75538505]
["bitfinex-derivatives","BTCF0:USTF0",1751239801481,0.49410708,108470.0,108460.0,0.55330997]
["bitfinex-derivatives","BTCF0:USTF0",1751239802283,0.49410708,108470.0,108460.0,0.75538505]
["bitfinex-derivatives","BTCF0:USTF0",1751239803087,0.292032,108470.0,108460.0,0.75538505]
["bitfinex-derivatives","BTCF0:USTF0",1751239803291,0.49410708,108470.0,108460.0,0.75538505]
["bitfinex-derivatives","BTCF0:USTF0",1751239803783,0.34954708,108470.0,108460.0,0.75538505]
["bitfinex-derivatives","BTCF0:USTF0",1751239803986,0.34954708,108470.0,108460.0,0.55330997]
["bitfinex-derivatives","BTCF0:USTF0",1751239804187,0.147472,108470.0,108460.0,0.75538505]
["bitfinex-derivatives","BTCF0:USTF0",1751239804386,0.34954708,108470.0,108460.0,0.75538505]
["bitfinex-derivatives","BTCF0:USTF0",1751239804791,0.147472,108470.0,108460.0,1.10494563]
["bitfinex-derivatives","BTCF0:USTF0",1751239805098,0.079072,108470.0,108460.0,1.11418288]
["bitfinex-derivatives","BTCF0:USTF0",1751239805286,0.147472,108470.0,108460.0,0.81129253]
["bitfinex-derivatives","BTCF0:USTF0",1751239805487,0.147472,108470.0,108460.0,1.21544269]
["bitfinex-derivatives","BTCF0:USTF0",1751239805688,0.077672,108470.0,108460.0,1.21544269]
["bitfinex-derivatives","BTCF0:USTF0",1751239805986,0.147472,108470.0,108460.0,1.40918308]
["bitfinex-derivatives","BTCF0:USTF0",1751239806291,1e-08,108470.0,108460.0,1.40918308]
["bitfinex-derivatives","BTCF0:USTF0",1751239806491,0.1105999,108480.0,108460.0,1.55381199]
["bitfinex-derivatives","BTCF0:USTF0",1751239806691,0.2580581,108480.0,108470.0,1.0957918]
["bitfinex-derivatives","BTCF0:USTF0",1751239806887,0.2580581,108480.0,108470.0,1.29786688]
["bitfinex-derivatives","BTCF0:USTF0",1751239807087,0.2580581,108480.0,108470.0,1.32538513]
["bitfinex-derivatives","BTCF0:USTF0",1751239807388,0.2580581,108480.0,108470.0,1.29786688]
["bitfinex-derivatives","BTCF0:USTF0",1751239807690,0.2580581,108480.0,108470.0,1.32538513]
["bitfinex-derivatives","BTCF0:USTF0",1751239807890,0.2580581,108480.0,108470.0,1.32527622]
["bitfinex-derivatives","BTCF0:USTF0",1751239808489,0.2580581,108480.0,108470.0,1.16441005]
["bitfinex-derivatives","BTCF0:USTF0",1751239808690,0.2580581,108480.0,108470.0,1.20108597]
["bitfinex-derivatives","BTCF0:USTF0",1751239808892,0.2580581,108480.0,108470.0,1.24748597]
["bitfinex-derivatives","BTCF0:USTF0",1751239809288,0.2580581,108480.0,108470.0,1.21181005]
["bitfinex-derivatives","BTCF0:USTF0",1751239809484,0.2211906,108480.0,108470.0,1.24848597]
["bitfinex-derivatives","BTCF0:USTF0",1751239809688,0.2211906,108480.0,108470.0,1.45045214]
["bitfinex-derivatives","BTCF0:USTF0",1751239809991,0.2211906,108480.0,108470.0,1.10101417]
["bitfinex-derivatives","BTCF0:USTF0",1751239810193,0.2211906,108480.0,108470.0,1.24848597]
["bitfinex-derivatives","BTCF0:USTF0",1751239810493,0.2211906,108480.0,108470.0,1.25043232]
["bitfinex-derivatives","BTCF0:USTF0",1751239810889,0.2211906,108480.0,108470.0,1.10296052]
["bitfinex-derivatives","BTCF0:USTF0",1751239811292,0.2211906,108480.0,108470.0,1.0662846]
["bitfinex-derivatives","BTCF0:USTF0",1751239811497,0.2211906,108480.0,108470.0,1.2137564]
["bitfinex-derivatives","BTCF0:USTF0",1751239812691,0.2211906,108480.0,108470.0,1.25179286]
["bitfinex-derivatives","BTCF0:USTF0",1751239813289,0.2211906,108480.0,108470.0,1.27923592]
["bitfinex-derivatives","BTCF0:USTF0",1751239816497,0.2211906,108480.0,108470.0,1.48120209]
["bitfinex-derivatives","BTCF0:USTF0",1751239817291,0.1843238,108480.0,108470.0,1.48120209]
["bitfinex-derivatives","BTCF0:USTF0",1751239817593,0.1474582,108480.0,108470.0,1.35295542]
["bitfinex-derivatives","BTCF0:USTF0",1751239817899,0.1474582,108480.0,108470.0,1.55492159]
["bitfinex-derivatives","BTCF0:USTF0",1751239818697,0.1474582,108480.0,108470.0,1.35295542]
["bitfinex-derivatives","BTCF0:USTF0",1751239818895,0.1474582,108480.0,108470.0,1.55492159]
["bitfinex-derivatives","BTCF0:USTF0",1751239819099,0.1474582,108480.0,108470.0,1.52747853]
["bitfinex-derivatives","BTCF0:USTF0",1751239821804,0.2211797,108490.0,108480.0,0.1474582]
["bitfinex-derivatives","BTCF0:USTF0",1751239822005,0.2211797,108490.0,108480.0,0.89617094]
["bitfinex-derivatives","BTCF0:USTF0",1751239823703,0.24949212,108490.0,108480.0,0.89617094]
["bitfinex-derivatives","BTCF0:USTF0",1751239826406,0.24949212,108490.0,108480.0,0.69420477]
["bitfinex-derivatives","BTCF0:USTF0",1751239826809,0.24949212,108490.0,108480.0,1.28108477]
["bitfinex-derivatives","BTCF0:USTF0",1751239828308,0.24949212,108490.0,108480.0,1.48305094]
["bitfinex-derivatives","BTCF0:USTF0",1751239829514,0.24949212,108490.0,108480.0,1.28108477]
["bitfinex-derivatives","BTCF0:USTF0",1751239830312,0.24949212,108490.0,108480.0,1.48305094]
["bitfinex-derivatives","BTCF0:USTF0",1751239831211,0.45145829,108490.0,108480.0,0.41704657]
["bitfinex-derivatives","BTCF0:USTF0",1751239831413,0.58075829,108490.0,108480.0,0.38962514]
["bitfinex-derivatives","BTCF0:USTF0",1751239831612,0.58075829,108490.0,108480.0,0.41704657]
["bitfinex-derivatives","BTCF0:USTF0",1751239832811,0.58075829,108490.0,108480.0,0.38962514]
["bitfinex-derivatives","BTCF0:USTF0",1751239833116,0.37879212,108490.0,108480.0,0.38962514]
["bitfinex-derivatives","BTCF0:USTF0",1751239833311,0.58075829,108490.0,108480.0,0.41704657]
["bitfinex-derivatives","BTCF0:USTF0",1751239833509,0.58075829,108490.0,108480.0,0.38962514]
["bitfinex-derivatives","BTCF0:USTF0",1751239834416,0.58075829,108490.0,108480.0,0.41704657]
["bitfinex-derivatives","BTCF0:USTF0",1751239834915,0.58075829,108490.0,108480.0,0.38962514]
["bitfinex-derivatives","BTCF0:USTF0",1751239836309,0.58075829,108490.0,108480.0,0.41704657]
["bitfinex-derivatives","BTCF0:USTF0",1751239837418,0.37879212,108490.0,108480.0,0.41704657]
["bitfinex-derivatives","BTCF0:USTF0",1751239837618,0.58075829,108490.0,108480.0,0.41704657]
["bitfinex-derivatives","BTCF0:USTF0",1751239838423,0.72451829,108490.0,108480.0,0.41704657]
["bitfinex-derivatives","BTCF0:USTF0",1751239838624,1.08531829,108490.0,108480.0,0.05624657]
["bitfinex-derivatives","BTCF0:USTF0",1751239838823,1.08531829,108490.0,108480.0,0.02882514]
["bitfinex-derivatives","BTCF0:USTF0",1751239839223,0.88335212,108490.0,108480.0,0.02882514]
["bitfinex-derivatives","BTCF0:USTF0",1751239839423,1.08531829,108490.0,108480.0,0.02882514]
["bitfinex-derivatives","BTCF0:USTF0",1751239844227,1.28728446,108490.0,108480.0,0.02882514]
["bitfinex-derivatives","BTCF0:USTF0",1751239844426,0.1474581,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239844623,1.22777044,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239845126,0.1474717,108470.0,108460.0,0.38914339]
["bitfinex-derivatives","BTCF0:USTF0",1751239845332,0.48333787,108470.0,108460.0,0.38914339]
["bitfinex-derivatives","BTCF0:USTF0",1751239846529,0.48333787,108470.0,108460.0,0.39214339]
["bitfinex-derivatives","BTCF0:USTF0",1751239846725,0.1914717,108470.0,108460.0,0.39214339]
["bitfinex-derivatives","BTCF0:USTF0",1751239847027,0.1914717,108470.0,108460.0,0.63182869]
["bitfinex-derivatives","BTCF0:USTF0",1751239847331,0.1474717,108470.0,108460.0,0.83379486]
["bitfinex-derivatives","BTCF0:USTF0",1751239848728,0.2580689,108480.0,108470.0,0.1474717]
["bitfinex-derivatives","BTCF0:USTF0",1751239848931,0.2580689,108480.0,108470.0,0.6459717]
["bitfinex-derivatives","BTCF0:USTF0",1751239849825,0.2580689,108480.0,108470.0,0.6469717]
["bitfinex-derivatives","BTCF0:USTF0",1751239850235,0.2580689,108480.0,108470.0,0.6489717]
["bitfinex-derivatives","BTCF0:USTF0",1751239850530,0.2580689,108480.0,108470.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1751239852336,0.46003507,108480.0,108470.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1751239852931,0.2580689,108480.0,108470.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1751239853131,0.46003507,108480.0,108470.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1751239856434,0.46003507,108480.0,108470.0,0.52896563]
["bitfinex-derivatives","BTCF0:USTF0",1751239861334,0.46003507,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239861639,0.2580689,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239862032,0.2580689,108480.0,108470.0,0.52896563]
["bitfinex-derivatives","BTCF0:USTF0",1751239862229,0.2580689,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239863341,0.46003507,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239864043,0.2580689,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239864343,0.46003507,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239864842,0.2580689,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239865034,0.46003507,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239865947,0.2580689,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239869744,0.46003507,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239870349,0.2580689,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239870649,0.46003507,108480.0,108470.0,0.55638706]
["bitfinex-derivatives","BTCF0:USTF0",1751239872548,0.46003507,108480.0,108470.0,0.52892143]
["bitfinex-derivatives","BTCF0:USTF0",1751239873047,0.46003507,108480.0,108470.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1751239873543,0.46003507,108480.0,108470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751239873846,0.55003507,108480.0,108470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751239874043,0.55003507,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239874249,0.75200124,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239874641,0.55003507,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239874843,0.75200124,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239875243,1.69904124,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239875444,1.75430261,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239876251,1.69904124,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239877254,1.75430261,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239879354,1.85064613,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239884057,1.26440613,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239884259,1.99368613,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751239885967,0.31333027,108480.0,108470.0,0.58073937]
["bitfinex-derivatives","BTCF0:USTF0",1751239886161,0.2580689,108480.0,108470.0,0.5117732]
["bitfinex-derivatives","BTCF0:USTF0",1751239886367,0.2580689,108480.0,108470.0,0.71373937]
["bitfinex-derivatives","BTCF0:USTF0",1751239886667,0.2580689,108480.0,108470.0,0.86121097]
["bitfinex-derivatives","BTCF0:USTF0",1751239886864,0.2580689,108480.0,108470.0,0.88879047]
["bitfinex-derivatives","BTCF0:USTF0",1751239887065,0.2580689,108480.0,108470.0,0.9162119]
["bitfinex-derivatives","BTCF0:USTF0",1751239888371,0.2580689,108480.0,108470.0,0.7687403]
["bitfinex-derivatives","BTCF0:USTF0",1751239888770,0.1474487,108490.0,108480.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1751239889075,0.17225606,108490.0,108480.0,1.41028367]
["bitfinex-derivatives","BTCF0:USTF0",1751239889575,0.17225606,108490.0,108480.0,1.26282567]
["bitfinex-derivatives","BTCF0:USTF0",1751239890271,0.17225606,108490.0,108480.0,1.08824093]
["bitfinex-derivatives","BTCF0:USTF0",1751239890575,0.17225606,108490.0,108480.0,0.50240093]
["bitfinex-derivatives","BTCF0:USTF0",1751239890776,0.17225606,108490.0,108480.0,1.08824093]
["bitfinex-derivatives","BTCF0:USTF0",1751239890964,0.17225606,108490.0,108480.0,1.09024093]
["bitfinex-derivatives","BTCF0:USTF0",1751239891474,0.1474487,108490.0,108480.0,1.64163127]
["bitfinex-derivatives","BTCF0:USTF0",1751239891676,0.1474487,108490.0,108480.0,1.64263127]
["bitfinex-derivatives","BTCF0:USTF0",1751239892064,0.1474487,108490.0,108480.0,1.4406651]
["bitfinex-derivatives","BTCF0:USTF0",1751239894173,0.1474332,108500.0,108490.0,0.2211501]
["bitfinex-derivatives","BTCF0:USTF0",1751239894368,0.1474309,108500.0,108490.0,0.95807661]
["bitfinex-derivatives","BTCF0:USTF0",1751239895176,0.1474309,108500.0,108490.0,0.92121651]
["bitfinex-derivatives","BTCF0:USTF0",1751239895378,0.1474309,108500.0,108490.0,0.53495894]
["bitfinex-derivatives","BTCF0:USTF0",1751239895573,0.1474309,108500.0,108490.0,1.61320961]
["bitfinex-derivatives","BTCF0:USTF0",1751239896178,0.1474309,108500.0,108490.0,0.53495894]
["bitfinex-derivatives","BTCF0:USTF0",1751239896378,0.34939707,108500.0,108490.0,1.12059894]
["bitfinex-derivatives","BTCF0:USTF0",1751239896774,0.1474309,108500.0,108490.0,0.88436951]
["bitfinex-derivatives","BTCF0:USTF0",1751239897078,0.1474309,108500.0,108490.0,1.61308951]
["bitfinex-derivatives","BTCF0:USTF0",1751239897981,0.2460823,108510.0,108500.0,0.1474308]
["bitfinex-derivatives","BTCF0:USTF0",1751239898174,0.2460823,108510.0,108500.0,0.82577647]
["bitfinex-derivatives","BTCF0:USTF0",1751239899175,0.2460823,108510.0,108500.0,0.4763795]
["bitfinex-derivatives","BTCF0:USTF0",1751239899377,0.1479286,108510.0,108500.0,1.41129657]
["bitfinex-derivatives","BTCF0:USTF0",1751239899676,0.1499286,108510.0,108500.0,1.41129657]
["bitfinex-derivatives","BTCF0:USTF0",1751239899881,0.1499286,108510.0,108500.0,0.82577657]
["bitfinex-derivatives","BTCF0:USTF0",1751239900177,0.1499286,108510.0,108500.0,1.41125657]
["bitfinex-derivatives","BTCF0:USTF0",1751239901875,0.1499286,108510.0,108500.0,1.41121657]
["bitfinex-derivatives","BTCF0:USTF0",1751239902380,0.1499286,108510.0,108500.0,0.82577657]
["bitfinex-derivatives","BTCF0:USTF0",1751239902581,0.1499286,108510.0,108500.0,1.38363707]
["bitfinex-derivatives","BTCF0:USTF0",1751239902983,0.17412363,108510.0,108500.0,1.38363707]
["bitfinex-derivatives","BTCF0:USTF0",1751239903180,0.02669503,108510.0,108500.0,1.38363707]
["bitfinex-derivatives","BTCF0:USTF0",1751239903379,0.17411233,108510.0,108500.0,1.38363707]
["bitfinex-derivatives","BTCF0:USTF0",1751239904480,0.17411233,108510.0,108500.0,1.38355707]
["bitfinex-derivatives","BTCF0:USTF0",1751239904880,0.17411233,108510.0,108500.0,0.79819707]
["bitfinex-derivatives","BTCF0:USTF0",1751239905079,0.3760785,108510.0,108500.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1751239905277,0.3760785,108510.0,108500.0,0.99172]
["bitfinex-derivatives","BTCF0:USTF0",1751239905479,0.5075785,108510.0,108500.0,0.99172]
["bitfinex-derivatives","BTCF0:USTF0",1751239906381,0.5075785,108510.0,108500.0,0.99168]
["bitfinex-derivatives","BTCF0:USTF0",1751239906786,0.5075785,108510.0,108500.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1751239906986,0.5075785,108510.0,108500.0,0.99168]
["bitfinex-derivatives","BTCF0:USTF0",1751239914287,0.5075785,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239914490,0.5075785,108510.0,108500.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1751239915292,0.30561233,108510.0,108500.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1751239915491,0.26311233,108510.0,108500.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1751239915693,0.26311233,108510.0,108500.0,1.03402]
["bitfinex-derivatives","BTCF0:USTF0",1751239915892,0.21721233,108510.0,108500.0,1.03402]
["bitfinex-derivatives","BTCF0:USTF0",1751239916088,0.21721233,108510.0,108500.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1751239916290,0.4191785,108510.0,108500.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1751239916485,0.4648785,108510.0,108500.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1751239916692,0.4648785,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239916892,0.4648785,108510.0,108500.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1751239917294,0.3760785,108510.0,108500.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1751239917495,0.3760785,108510.0,108500.0,1.03594]
["bitfinex-derivatives","BTCF0:USTF0",1751239917996,0.4661785,108510.0,108500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1751239918197,0.4661785,108510.0,108500.0,1.03594]
["bitfinex-derivatives","BTCF0:USTF0",1751239918496,0.4661785,108510.0,108500.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751239918996,0.4661785,108510.0,108500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1751239919297,0.4661785,108510.0,108500.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751239920486,0.4661785,108510.0,108500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1751239920690,0.4661785,108510.0,108500.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751239920996,0.4661785,108510.0,108500.0,1.03586]
["bitfinex-derivatives","BTCF0:USTF0",1751239922097,0.3760785,108510.0,108500.0,1.03586]
["bitfinex-derivatives","BTCF0:USTF0",1751239922395,0.3760785,108510.0,108500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1751239922598,0.3760785,108510.0,108500.0,1.03582]
["bitfinex-derivatives","BTCF0:USTF0",1751239923499,0.17411233,108510.0,108500.0,1.03582]
["bitfinex-derivatives","BTCF0:USTF0",1751239924196,0.17411233,108510.0,108500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1751239924396,0.17411233,108510.0,108500.0,1.03578]
["bitfinex-derivatives","BTCF0:USTF0",1751239924692,0.17411233,108510.0,108500.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1751239924897,0.3760785,108510.0,108500.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1751239925293,0.3760785,108510.0,108500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1751239925488,0.3760785,108510.0,108500.0,1.03574]
["bitfinex-derivatives","BTCF0:USTF0",1751239927699,0.3760785,108510.0,108500.0,1.03566]
["bitfinex-derivatives","BTCF0:USTF0",1751239929401,0.3760785,108510.0,108500.0,1.03562]
["bitfinex-derivatives","BTCF0:USTF0",1751239930603,0.3760785,108510.0,108500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1751239930804,0.3760785,108510.0,108500.0,1.03562]
["bitfinex-derivatives","BTCF0:USTF0",1751239932403,0.3760785,108510.0,108500.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1751239932603,0.3760785,108510.0,108500.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1751239935305,0.57804467,108510.0,108500.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1751239935506,0.66664467,108510.0,108500.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1751239935709,0.51993987,108510.0,108500.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1751239937201,0.51993987,108510.0,108500.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1751239942905,0.1474307,108500.0,108490.0,0.44790087]
["bitfinex-derivatives","BTCF0:USTF0",1751239943203,0.39349687,108500.0,108490.0,0.44730087]
["bitfinex-derivatives","BTCF0:USTF0",1751239943402,0.48709687,108500.0,108490.0,0.44730087]
["bitfinex-derivatives","BTCF0:USTF0",1751239944212,0.48709687,108500.0,108490.0,0.41987944]
["bitfinex-derivatives","BTCF0:USTF0",1751239944808,0.54235824,108500.0,108490.0,0.41987944]
["bitfinex-derivatives","BTCF0:USTF0",1751239946314,0.48709687,108500.0,108490.0,0.37567944]
["bitfinex-derivatives","BTCF0:USTF0",1751239946517,0.5887618,108500.0,108490.0,0.37567944]
["bitfinex-derivatives","BTCF0:USTF0",1751239946713,0.64402317,108500.0,108490.0,0.37567944]
["bitfinex-derivatives","BTCF0:USTF0",1751239947108,0.1474579,108480.0,108470.0,0.06416002]
["bitfinex-derivatives","BTCF0:USTF0",1751239947310,0.1474714,108470.0,108460.0,0.55391147]
["bitfinex-derivatives","BTCF0:USTF0",1751239947609,0.34943757,108470.0,108460.0,0.55391147]
["bitfinex-derivatives","BTCF0:USTF0",1751239947805,0.34943757,108470.0,108460.0,0.00092196]
["bitfinex-derivatives","BTCF0:USTF0",1751239948015,0.80203757,108470.0,108460.0,0.00092196]
["bitfinex-derivatives","BTCF0:USTF0",1751239948214,0.80203757,108470.0,108460.0,0.04672196]
["bitfinex-derivatives","BTCF0:USTF0",1751239948410,0.80203757,108470.0,108460.0,0.05172196]
["bitfinex-derivatives","BTCF0:USTF0",1751239949611,0.80203757,108470.0,108460.0,0.05572196]
["bitfinex-derivatives","BTCF0:USTF0",1751239950216,0.80203757,108470.0,108460.0,0.10372196]
["bitfinex-derivatives","BTCF0:USTF0",1751239950916,1.38627757,108470.0,108460.0,0.10372196]
["bitfinex-derivatives","BTCF0:USTF0",1751239951115,1.49204031,108470.0,108460.0,0.00992196]
["bitfinex-derivatives","BTCF0:USTF0",1751239951512,0.1474986,108450.0,108440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751239951708,0.1475122,108440.0,108430.0,0.44639813]
["bitfinex-derivatives","BTCF0:USTF0",1751239951920,0.34947837,108440.0,108430.0,0.49389813]
["bitfinex-derivatives","BTCF0:USTF0",1751239952120,0.34947837,108440.0,108430.0,0.54109813]
["bitfinex-derivatives","BTCF0:USTF0",1751239952416,0.34947837,108440.0,108430.0,0.50442221]
["bitfinex-derivatives","BTCF0:USTF0",1751239954418,0.34947837,108440.0,108430.0,0.15062221]
["bitfinex-derivatives","BTCF0:USTF0",1751239954817,0.1475122,108440.0,108430.0,0.15062221]
["bitfinex-derivatives","BTCF0:USTF0",1751239955008,0.1475122,108440.0,108430.0,0.25038838]
["bitfinex-derivatives","BTCF0:USTF0",1751239955817,0.1475122,108440.0,108430.0,0.75871418]
["bitfinex-derivatives","BTCF0:USTF0",1751239956013,0.34947837,108440.0,108430.0,0.40922221]
["bitfinex-derivatives","BTCF0:USTF0",1751239956224,0.34947837,108440.0,108430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239956414,1.02535837,108440.0,108430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239956615,1.06945837,108440.0,108430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239957018,1.43025837,108440.0,108430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239957315,1.53359783,108440.0,108430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751239957516,0.1475394,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751239957719,0.49190557,108420.0,108410.0,0.36042936]
["bitfinex-derivatives","BTCF0:USTF0",1751239958314,0.49190557,108420.0,108410.0,0.50032936]
["bitfinex-derivatives","BTCF0:USTF0",1751239958715,0.49190557,108420.0,108410.0,0.50532936]
["bitfinex-derivatives","BTCF0:USTF0",1751239959418,0.49190557,108420.0,108410.0,0.50932936]
["bitfinex-derivatives","BTCF0:USTF0",1751239960723,0.49190557,108420.0,108410.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1751239961320,0.2899394,108420.0,108410.0,0.71166617]
["bitfinex-derivatives","BTCF0:USTF0",1751239961520,0.1475394,108420.0,108410.0,0.85921917]
["bitfinex-derivatives","BTCF0:USTF0",1751239961822,0.1475394,108420.0,108410.0,0.71166617]
["bitfinex-derivatives","BTCF0:USTF0",1751239962023,0.1475394,108420.0,108410.0,0.657253]
["bitfinex-derivatives","BTCF0:USTF0",1751239962323,0.1475394,108420.0,108410.0,0.85921917]
["bitfinex-derivatives","BTCF0:USTF0",1751239963823,0.1475394,108420.0,108410.0,0.657253]
["bitfinex-derivatives","BTCF0:USTF0",1751239964218,0.1475394,108420.0,108410.0,0.85921917]
["bitfinex-derivatives","BTCF0:USTF0",1751239966632,0.1475394,108420.0,108410.0,0.657253]
["bitfinex-derivatives","BTCF0:USTF0",1751239966825,0.1475394,108420.0,108410.0,0.85921917]
["bitfinex-derivatives","BTCF0:USTF0",1751239970230,0.4001079,108430.0,108420.0,0.1475393]
["bitfinex-derivatives","BTCF0:USTF0",1751239970432,0.39973726,108430.0,108420.0,1.38438547]
["bitfinex-derivatives","BTCF0:USTF0",1751239970622,0.39973726,108430.0,108420.0,1.1824193]
["bitfinex-derivatives","BTCF0:USTF0",1751239971430,0.39973726,108430.0,108420.0,1.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1751239972225,0.60170343,108430.0,108420.0,1.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1751239972833,0.60170343,108430.0,108420.0,0.6045393]
["bitfinex-derivatives","BTCF0:USTF0",1751239973030,0.60170343,108430.0,108420.0,1.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1751239973330,0.39973726,108430.0,108420.0,1.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1751239974733,0.32596936,108430.0,108420.0,1.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1751239974932,0.32596936,108430.0,108420.0,1.39038547]
["bitfinex-derivatives","BTCF0:USTF0",1751239975935,0.32596936,108430.0,108420.0,1.1884193]
["bitfinex-derivatives","BTCF0:USTF0",1751239976230,0.32596936,108430.0,108420.0,1.39038547]
["bitfinex-derivatives","BTCF0:USTF0",1751239977633,0.32596936,108430.0,108420.0,1.24284617]
["bitfinex-derivatives","BTCF0:USTF0",1751239977929,0.32596936,108430.0,108420.0,1.39038547]
["bitfinex-derivatives","BTCF0:USTF0",1751239978431,0.32596936,108430.0,108420.0,1.24284617]
["bitfinex-derivatives","BTCF0:USTF0",1751239978832,0.32596936,108430.0,108420.0,1.39038547]
["bitfinex-derivatives","BTCF0:USTF0",1751239980234,0.32596936,108430.0,108420.0,1.24284617]
["bitfinex-derivatives","BTCF0:USTF0",1751239981625,0.32596936,108430.0,108420.0,0.65896617]
["bitfinex-derivatives","BTCF0:USTF0",1751239981832,0.52793553,108430.0,108420.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1751239982126,0.61613553,108430.0,108420.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1751239983031,0.97693553,108430.0,108420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751239983537,1.08298229,108430.0,108420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751239985429,1.46940446,108430.0,108420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751239986235,1.52466583,108430.0,108420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751239986431,0.1475529,108410.0,108400.0,0.09299377]
["bitfinex-derivatives","BTCF0:USTF0",1751239986631,1.43563907,108410.0,108400.0,0.03722775]
["bitfinex-derivatives","BTCF0:USTF0",1751239986834,1.57703112,108410.0,108400.0,0.00055183]
["bitfinex-derivatives","BTCF0:USTF0",1751239987038,1.62213112,108410.0,108400.0,0.00055183]
["bitfinex-derivatives","BTCF0:USTF0",1751239987429,1.62213112,108410.0,108400.0,0.00755183]
["bitfinex-derivatives","BTCF0:USTF0",1751239987631,1.42016495,108410.0,108400.0,0.01255183]
["bitfinex-derivatives","BTCF0:USTF0",1751239987933,1.62213112,108410.0,108400.0,0.01255183]
["bitfinex-derivatives","BTCF0:USTF0",1751239988133,1.52549907,108410.0,108400.0,0.01255183]
["bitfinex-derivatives","BTCF0:USTF0",1751239989032,1.52549907,108410.0,108400.0,0.00755183]
["bitfinex-derivatives","BTCF0:USTF0",1751239989233,1.52549907,108410.0,108400.0,0.00255183]
["bitfinex-derivatives","BTCF0:USTF0",1751239989432,1.52549907,108410.0,108400.0,0.00455183]
["bitfinex-derivatives","BTCF0:USTF0",1751239989830,1.62683939,108410.0,108400.0,0.00455183]
["bitfinex-derivatives","BTCF0:USTF0",1751239993842,1.42487322,108410.0,108400.0,0.00455183]
["bitfinex-derivatives","BTCF0:USTF0",1751239994041,1.62683939,108410.0,108400.0,0.00455183]
["bitfinex-derivatives","BTCF0:USTF0",1751239994839,1.52549907,108410.0,108400.0,0.00455183]
["bitfinex-derivatives","BTCF0:USTF0",1751239995634,1.16421907,108410.0,108400.0,0.36535183]
["bitfinex-derivatives","BTCF0:USTF0",1751239995839,0.58093907,108410.0,108400.0,0.41225183]
["bitfinex-derivatives","BTCF0:USTF0",1751239996143,0.3789729,108410.0,108400.0,0.09665183]
["bitfinex-derivatives","BTCF0:USTF0",1751239996643,0.3789729,108410.0,108400.0,0.45745183]
["bitfinex-derivatives","BTCF0:USTF0",1751239996939,0.2374529,108410.0,108400.0,0.50135183]
["bitfinex-derivatives","BTCF0:USTF0",1751239997143,0.3789729,108410.0,108400.0,0.50135183]
["bitfinex-derivatives","BTCF0:USTF0",1751239997542,0.3338729,108410.0,108400.0,0.703318]
["bitfinex-derivatives","BTCF0:USTF0",1751239997742,0.3338729,108410.0,108400.0,0.50135183]
["bitfinex-derivatives","BTCF0:USTF0",1751239998039,0.3338729,108410.0,108400.0,0.703318]
["bitfinex-derivatives","BTCF0:USTF0",1751239999040,0.1475529,108410.0,108400.0,0.703318]
["bitfinex-derivatives","BTCF0:USTF0",1751239999343,0.2890729,108410.0,108400.0,0.703318]
["bitfinex-derivatives","BTCF0:USTF0",1751239999834,0.1475529,108410.0,108400.0,0.66406616]
["bitfinex-derivatives","BTCF0:USTF0",1751240000043,0.2890729,108410.0,108400.0,0.86603233]
["bitfinex-derivatives","BTCF0:USTF0",1751240001042,0.2890729,108410.0,108400.0,0.66406616]
["bitfinex-derivatives","BTCF0:USTF0",1751240001248,0.2890729,108410.0,108400.0,0.86603233]
["bitfinex-derivatives","BTCF0:USTF0",1751240002854,0.1475529,108410.0,108400.0,0.86603233]
["bitfinex-derivatives","BTCF0:USTF0",1751240004855,0.1475529,108410.0,108400.0,0.90270825]
["bitfinex-derivatives","BTCF0:USTF0",1751240006855,0.2582134,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751240007055,0.2582134,108420.0,108410.0,1.38635917]
["bitfinex-derivatives","BTCF0:USTF0",1751240007245,0.2582134,108420.0,108410.0,1.41387152]
["bitfinex-derivatives","BTCF0:USTF0",1751240009559,0.2213257,108420.0,108410.0,1.41387152]
["bitfinex-derivatives","BTCF0:USTF0",1751240009954,0.1844387,108420.0,108410.0,1.41387152]
["bitfinex-derivatives","BTCF0:USTF0",1751240011155,0.1844387,108420.0,108410.0,1.21190535]
["bitfinex-derivatives","BTCF0:USTF0",1751240011557,0.1844387,108420.0,108410.0,1.41387152]
["bitfinex-derivatives","BTCF0:USTF0",1751240015764,0.1844387,108420.0,108410.0,1.21190535]
["bitfinex-derivatives","BTCF0:USTF0",1751240015964,0.1844387,108420.0,108410.0,1.41387152]
["bitfinex-derivatives","BTCF0:USTF0",1751240017662,0.147553,108420.0,108410.0,1.41387152]
["bitfinex-derivatives","BTCF0:USTF0",1751240019770,0.147553,108420.0,108410.0,1.21190535]
["bitfinex-derivatives","BTCF0:USTF0",1751240019971,0.147553,108420.0,108410.0,1.41387152]
["bitfinex-derivatives","BTCF0:USTF0",1751240023177,0.147553,108420.0,108410.0,1.45054744]
["bitfinex-derivatives","BTCF0:USTF0",1751240025077,0.147553,108420.0,108410.0,1.24858127]
["bitfinex-derivatives","BTCF0:USTF0",1751240025278,0.147553,108420.0,108410.0,1.45054744]
["bitfinex-derivatives","BTCF0:USTF0",1751240027172,0.147553,108420.0,108410.0,1.42303509]
["bitfinex-derivatives","BTCF0:USTF0",1751240029282,0.147553,108420.0,108410.0,1.47843047]
["bitfinex-derivatives","BTCF0:USTF0",1751240030683,0.192253,108420.0,108410.0,1.47843047]
["bitfinex-derivatives","BTCF0:USTF0",1751240030884,0.192253,108420.0,108410.0,1.43133047]
["bitfinex-derivatives","BTCF0:USTF0",1751240031080,0.237453,108420.0,108410.0,1.43133047]
["bitfinex-derivatives","BTCF0:USTF0",1751240031977,0.43941917,108420.0,108410.0,0.6004243]
["bitfinex-derivatives","BTCF0:USTF0",1751240032174,0.48611917,108420.0,108410.0,0.4528713]
["bitfinex-derivatives","BTCF0:USTF0",1751240032484,0.48611917,108420.0,108410.0,1.00751746]
["bitfinex-derivatives","BTCF0:USTF0",1751240033186,0.84691917,108420.0,108410.0,0.02760154]
["bitfinex-derivatives","BTCF0:USTF0",1751240039188,0.147553,108410.0,108400.0,1.40964009]
["bitfinex-derivatives","BTCF0:USTF0",1751240039390,0.240653,108410.0,108400.0,1.40964009]
["bitfinex-derivatives","BTCF0:USTF0",1751240039890,0.240653,108410.0,108400.0,1.45364009]
["bitfinex-derivatives","BTCF0:USTF0",1751240040392,0.240653,108410.0,108400.0,1.45564009]
["bitfinex-derivatives","BTCF0:USTF0",1751240041087,0.240653,108410.0,108400.0,1.45764009]
["bitfinex-derivatives","BTCF0:USTF0",1751240041883,0.240653,108410.0,108400.0,1.42074849]
["bitfinex-derivatives","BTCF0:USTF0",1751240042988,0.240653,108410.0,108400.0,1.27318319]
["bitfinex-derivatives","BTCF0:USTF0",1751240043290,0.240653,108410.0,108400.0,1.42074979]
["bitfinex-derivatives","BTCF0:USTF0",1751240043485,0.1475327,108430.0,108420.0,0.1475394]
["bitfinex-derivatives","BTCF0:USTF0",1751240043790,0.72806492,108450.0,108440.0,0.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1751240043791,0.20276337,108450.0,108440.0,0.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1751240043983,0.20276337,108450.0,108440.0,0.71027837]
["bitfinex-derivatives","BTCF0:USTF0",1751240044186,0.35335346,108460.0,108450.0,0.1474986]
["bitfinex-derivatives","BTCF0:USTF0",1751240044386,0.25875346,108460.0,108450.0,0.43996477]
["bitfinex-derivatives","BTCF0:USTF0",1751240044594,0.25875346,108460.0,108450.0,1.06706477]
["bitfinex-derivatives","BTCF0:USTF0",1751240045290,0.26575346,108460.0,108450.0,1.42786477]
["bitfinex-derivatives","BTCF0:USTF0",1751240045491,0.24662427,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240045885,0.24362427,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240046489,0.24562427,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240047393,0.20875217,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240049292,0.1534908,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240050593,0.20875217,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240050994,0.1534908,108460.0,108450.0,1.24133518]
["bitfinex-derivatives","BTCF0:USTF0",1751240051196,0.1534908,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240052802,0.1534908,108460.0,108450.0,1.24133518]
["bitfinex-derivatives","BTCF0:USTF0",1751240053000,0.1534908,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240053202,0.2012908,108460.0,108450.0,1.44330135]
["bitfinex-derivatives","BTCF0:USTF0",1751240053496,0.2012908,108460.0,108450.0,0.56813518]
["bitfinex-derivatives","BTCF0:USTF0",1751240053801,0.45851834,108460.0,108450.0,0.78913518]
["bitfinex-derivatives","BTCF0:USTF0",1751240053996,0.50211834,108460.0,108450.0,0.78913518]
["bitfinex-derivatives","BTCF0:USTF0",1751240054600,0.54751834,108460.0,108450.0,0.78913518]
["bitfinex-derivatives","BTCF0:USTF0",1751240054800,0.54751834,108460.0,108450.0,0.59719658]
["bitfinex-derivatives","BTCF0:USTF0",1751240056796,0.49225697,108460.0,108450.0,0.59719658]
["bitfinex-derivatives","BTCF0:USTF0",1751240058201,0.49225697,108460.0,108450.0,0.01543658]
["bitfinex-derivatives","BTCF0:USTF0",1751240058402,0.85305697,108460.0,108450.0,0.01543658]
["bitfinex-derivatives","BTCF0:USTF0",1751240059307,1.14059856,108460.0,108450.0,0.01543658]
["bitfinex-derivatives","BTCF0:USTF0",1751240063505,0.1474986,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240063700,0.43776477,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240064102,0.57848477,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240064606,0.57948477,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240065208,0.3775186,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240065411,0.58248477,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240067013,0.1475122,108440.0,108430.0,0.48129601]
["bitfinex-derivatives","BTCF0:USTF0",1751240067313,0.39437837,108440.0,108430.0,0.48129601]
["bitfinex-derivatives","BTCF0:USTF0",1751240067513,0.44087837,108440.0,108430.0,0.48129601]
["bitfinex-derivatives","BTCF0:USTF0",1751240068215,0.44187837,108440.0,108430.0,0.48129601]
["bitfinex-derivatives","BTCF0:USTF0",1751240068609,0.44187837,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240070011,0.46019609,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240070208,0.46219609,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240070411,0.46219609,108440.0,108430.0,0.38839601]
["bitfinex-derivatives","BTCF0:USTF0",1751240071912,0.46219609,108440.0,108430.0,0.02759601]
["bitfinex-derivatives","BTCF0:USTF0",1751240073216,0.46219609,108440.0,108430.0,0.06427193]
["bitfinex-derivatives","BTCF0:USTF0",1751240073617,0.46219609,108440.0,108430.0,0.42507193]
["bitfinex-derivatives","BTCF0:USTF0",1751240074111,0.46219609,108440.0,108430.0,0.06427193]
["bitfinex-derivatives","BTCF0:USTF0",1751240074313,0.46219609,108440.0,108430.0,0.02759601]
["bitfinex-derivatives","BTCF0:USTF0",1751240074513,0.50649609,108440.0,108430.0,0.02759601]
["bitfinex-derivatives","BTCF0:USTF0",1751240075518,0.50649609,108440.0,108430.0,0.06427193]
["bitfinex-derivatives","BTCF0:USTF0",1751240075719,0.50649609,108440.0,108430.0,0.02759601]
["bitfinex-derivatives","BTCF0:USTF0",1751240076222,0.50649609,108440.0,108430.0,0.06427193]
["bitfinex-derivatives","BTCF0:USTF0",1751240077219,0.86729609,108440.0,108430.0,0.06427193]
["bitfinex-derivatives","BTCF0:USTF0",1751240077523,0.86729609,108440.0,108430.0,0.02759601]
["bitfinex-derivatives","BTCF0:USTF0",1751240077723,0.1475258,108430.0,108420.0,0.47097193]
["bitfinex-derivatives","BTCF0:USTF0",1751240077916,0.44249197,108430.0,108420.0,0.47097193]
["bitfinex-derivatives","BTCF0:USTF0",1751240078111,0.58321197,108430.0,108420.0,0.47097193]
["bitfinex-derivatives","BTCF0:USTF0",1751240081323,1.16433197,108430.0,108420.0,0.47097193]
["bitfinex-derivatives","BTCF0:USTF0",1751240081621,1.23703122,108430.0,108420.0,0.38839601]
["bitfinex-derivatives","BTCF0:USTF0",1751240082021,1.23803122,108430.0,108420.0,0.38839601]
["bitfinex-derivatives","BTCF0:USTF0",1751240084419,1.23803122,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240084721,1.03606505,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240084919,1.23803122,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240087219,0.1475394,108420.0,108410.0,0.38839601]
["bitfinex-derivatives","BTCF0:USTF0",1751240087527,0.43990557,108420.0,108410.0,0.38802537]
["bitfinex-derivatives","BTCF0:USTF0",1751240087920,0.43990557,108420.0,108410.0,0.02759601]
["bitfinex-derivatives","BTCF0:USTF0",1751240088117,0.147553,108410.0,108400.0,0.58337149]
["bitfinex-derivatives","BTCF0:USTF0",1751240089723,0.147553,108410.0,108400.0,0.78533766]
["bitfinex-derivatives","BTCF0:USTF0",1751240090323,0.147553,108410.0,108400.0,0.93590426]
["bitfinex-derivatives","BTCF0:USTF0",1751240091828,0.147553,108410.0,108400.0,0.93790426]
["bitfinex-derivatives","BTCF0:USTF0",1751240092032,0.147553,108410.0,108400.0,0.79033766]
["bitfinex-derivatives","BTCF0:USTF0",1751240093130,0.147553,108410.0,108400.0,0.58837149]
["bitfinex-derivatives","BTCF0:USTF0",1751240093328,0.147553,108410.0,108400.0,0.79033766]
["bitfinex-derivatives","BTCF0:USTF0",1751240093528,0.147553,108410.0,108400.0,0.58837149]
["bitfinex-derivatives","BTCF0:USTF0",1751240096529,0.147553,108410.0,108400.0,0.73593809]
["bitfinex-derivatives","BTCF0:USTF0",1751240097436,0.147553,108410.0,108400.0,0.93790426]
["bitfinex-derivatives","BTCF0:USTF0",1751240097927,0.34951917,108410.0,108400.0,0.59333809]
["bitfinex-derivatives","BTCF0:USTF0",1751240098128,0.34951917,108410.0,108400.0,0.74033809]
["bitfinex-derivatives","BTCF0:USTF0",1751240098434,0.147553,108410.0,108400.0,0.74033809]
["bitfinex-derivatives","BTCF0:USTF0",1751240100836,0.147553,108410.0,108400.0,0.90562834]
["bitfinex-derivatives","BTCF0:USTF0",1751240101037,0.147553,108410.0,108400.0,1.52306426]
["bitfinex-derivatives","BTCF0:USTF0",1751240101728,0.2213235,108420.0,108410.0,0.147553]
["bitfinex-derivatives","BTCF0:USTF0",1751240101931,0.2213235,108420.0,108410.0,0.80841917]
["bitfinex-derivatives","BTCF0:USTF0",1751240102438,0.2213235,108420.0,108410.0,0.63404901]
["bitfinex-derivatives","BTCF0:USTF0",1751240102634,0.2213235,108420.0,108410.0,0.83601518]
["bitfinex-derivatives","BTCF0:USTF0",1751240102933,0.2213235,108420.0,108410.0,0.83801518]
["bitfinex-derivatives","BTCF0:USTF0",1751240103836,0.2213235,108420.0,108410.0,0.63604901]
["bitfinex-derivatives","BTCF0:USTF0",1751240104037,0.2213235,108420.0,108410.0,0.83801518]
["bitfinex-derivatives","BTCF0:USTF0",1751240106139,0.2213235,108420.0,108410.0,0.63604901]
["bitfinex-derivatives","BTCF0:USTF0",1751240106328,0.2213235,108420.0,108410.0,0.67272493]
["bitfinex-derivatives","BTCF0:USTF0",1751240106530,0.2213235,108420.0,108410.0,0.63604901]
["bitfinex-derivatives","BTCF0:USTF0",1751240107337,0.2213235,108420.0,108410.0,0.67272493]
["bitfinex-derivatives","BTCF0:USTF0",1751240107740,0.1844364,108420.0,108410.0,0.8746911]
["bitfinex-derivatives","BTCF0:USTF0",1751240110737,0.1844364,108420.0,108410.0,0.90249047]
["bitfinex-derivatives","BTCF0:USTF0",1751240116048,0.1475506,108420.0,108410.0,0.90249047]
["bitfinex-derivatives","BTCF0:USTF0",1751240119750,0.1475506,108420.0,108410.0,0.7005243]
["bitfinex-derivatives","BTCF0:USTF0",1751240119950,0.1475506,108420.0,108410.0,0.90249047]
["bitfinex-derivatives","BTCF0:USTF0",1751240120654,0.1475506,108420.0,108410.0,0.7005243]
["bitfinex-derivatives","BTCF0:USTF0",1751240120867,0.1475506,108420.0,108410.0,0.90249047]
["bitfinex-derivatives","BTCF0:USTF0",1751240125245,0.1475506,108420.0,108410.0,0.64512892]
["bitfinex-derivatives","BTCF0:USTF0",1751240125551,0.34951677,108420.0,108410.0,1.22548892]
["bitfinex-derivatives","BTCF0:USTF0",1751240125754,0.39871677,108420.0,108410.0,1.22548892]
["bitfinex-derivatives","BTCF0:USTF0",1751240126555,0.1967506,108420.0,108410.0,1.22548892]
["bitfinex-derivatives","BTCF0:USTF0",1751240127152,0.1967506,108420.0,108410.0,0.64512892]
["bitfinex-derivatives","BTCF0:USTF0",1751240127354,0.1967506,108420.0,108410.0,1.22544892]
["bitfinex-derivatives","BTCF0:USTF0",1751240129344,0.1967506,108420.0,108410.0,1.2808443]
["bitfinex-derivatives","BTCF0:USTF0",1751240129551,0.1967506,108420.0,108410.0,1.22544892]
["bitfinex-derivatives","BTCF0:USTF0",1751240130453,0.1967506,108420.0,108410.0,1.2808443]
["bitfinex-derivatives","BTCF0:USTF0",1751240131652,0.2452506,108420.0,108410.0,1.2808443]
["bitfinex-derivatives","BTCF0:USTF0",1751240131858,0.2452506,108420.0,108410.0,1.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1751240132059,0.44721677,108420.0,108410.0,1.12726892]
["bitfinex-derivatives","BTCF0:USTF0",1751240132254,0.44721677,108420.0,108410.0,1.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1751240133257,0.44721677,108420.0,108410.0,1.1826243]
["bitfinex-derivatives","BTCF0:USTF0",1751240134764,0.2452506,108420.0,108410.0,1.1826243]
["bitfinex-derivatives","BTCF0:USTF0",1751240135061,0.44721677,108420.0,108410.0,1.1826243]
["bitfinex-derivatives","BTCF0:USTF0",1751240135955,0.2452506,108420.0,108410.0,1.38459047]
["bitfinex-derivatives","BTCF0:USTF0",1751240136260,0.2452506,108420.0,108410.0,1.43039047]
["bitfinex-derivatives","BTCF0:USTF0",1751240137362,0.1967506,108420.0,108410.0,1.43039047]
["bitfinex-derivatives","BTCF0:USTF0",1751240137562,0.1967506,108420.0,108410.0,1.47639047]
["bitfinex-derivatives","BTCF0:USTF0",1751240137960,0.1967506,108420.0,108410.0,1.2744243]
["bitfinex-derivatives","BTCF0:USTF0",1751240139162,0.2435506,108420.0,108410.0,1.2744243]
["bitfinex-derivatives","BTCF0:USTF0",1751240139364,0.2435506,108420.0,108410.0,1.2284243]
["bitfinex-derivatives","BTCF0:USTF0",1751240140264,0.2435506,108420.0,108410.0,1.19174838]
["bitfinex-derivatives","BTCF0:USTF0",1751240140563,0.2435506,108420.0,108410.0,1.22855888]
["bitfinex-derivatives","BTCF0:USTF0",1751240140960,0.2435506,108420.0,108410.0,1.43891455]
["bitfinex-derivatives","BTCF0:USTF0",1751240141561,0.1967506,108420.0,108410.0,1.43891455]
["bitfinex-derivatives","BTCF0:USTF0",1751240145568,0.1967506,108420.0,108410.0,1.47571795]
["bitfinex-derivatives","BTCF0:USTF0",1751240146970,0.1967506,108420.0,108410.0,1.27375178]
["bitfinex-derivatives","BTCF0:USTF0",1751240147169,0.2414506,108420.0,108410.0,1.27375178]
["bitfinex-derivatives","BTCF0:USTF0",1751240148363,0.2414506,108420.0,108410.0,1.22855178]
["bitfinex-derivatives","BTCF0:USTF0",1751240148562,0.44341677,108420.0,108410.0,1.18251178]
["bitfinex-derivatives","BTCF0:USTF0",1751240148759,0.44341677,108420.0,108410.0,0.60255178]
["bitfinex-derivatives","BTCF0:USTF0",1751240148963,0.44341677,108420.0,108410.0,1.18247178]
["bitfinex-derivatives","BTCF0:USTF0",1751240154668,0.44341677,108420.0,108410.0,0.45499878]
["bitfinex-derivatives","BTCF0:USTF0",1751240154870,0.44341677,108420.0,108410.0,1.03487878]
["bitfinex-derivatives","BTCF0:USTF0",1751240156777,0.2414506,108420.0,108410.0,1.18243178]
["bitfinex-derivatives","BTCF0:USTF0",1751240156975,0.44341677,108420.0,108410.0,0.82163178]
["bitfinex-derivatives","BTCF0:USTF0",1751240157176,0.44341677,108420.0,108410.0,1.18243178]
["bitfinex-derivatives","BTCF0:USTF0",1751240157377,0.44341677,108420.0,108410.0,0.60255178]
["bitfinex-derivatives","BTCF0:USTF0",1751240157675,0.44341677,108420.0,108410.0,1.18235178]
["bitfinex-derivatives","BTCF0:USTF0",1751240158978,0.44341677,108420.0,108410.0,1.03479878]
["bitfinex-derivatives","BTCF0:USTF0",1751240161477,0.44341677,108420.0,108410.0,0.45499878]
["bitfinex-derivatives","BTCF0:USTF0",1751240161679,0.44341677,108420.0,108410.0,1.03471878]
["bitfinex-derivatives","BTCF0:USTF0",1751240161974,0.2414506,108420.0,108410.0,1.03471878]
["bitfinex-derivatives","BTCF0:USTF0",1751240162179,0.44341677,108420.0,108410.0,1.03471878]
["bitfinex-derivatives","BTCF0:USTF0",1751240163677,0.44341677,108420.0,108410.0,1.18227178]
["bitfinex-derivatives","BTCF0:USTF0",1751240163979,0.64592724,108420.0,108410.0,1.3845101]
["bitfinex-derivatives","BTCF0:USTF0",1751240164279,0.64592724,108420.0,108410.0,1.2369571]
["bitfinex-derivatives","BTCF0:USTF0",1751240165882,0.64592724,108420.0,108410.0,1.3845101]
["bitfinex-derivatives","BTCF0:USTF0",1751240166382,0.64592724,108420.0,108410.0,1.2369571]
["bitfinex-derivatives","BTCF0:USTF0",1751240167279,0.64592724,108420.0,108410.0,1.2368771]
["bitfinex-derivatives","BTCF0:USTF0",1751240168083,0.64592724,108420.0,108410.0,1.03463878]
["bitfinex-derivatives","BTCF0:USTF0",1751240170175,0.64592724,108420.0,108410.0,0.45499878]
["bitfinex-derivatives","BTCF0:USTF0",1751240170483,0.64592724,108420.0,108410.0,0.0388034]
["bitfinex-derivatives","BTCF0:USTF0",1751240171588,1.58632724,108420.0,108410.0,0.06638457]
["bitfinex-derivatives","BTCF0:USTF0",1751240171885,1.68928229,108420.0,108410.0,0.06638457]
["bitfinex-derivatives","BTCF0:USTF0",1751240172281,1.68928229,108420.0,108410.0,0.02958117]
["bitfinex-derivatives","BTCF0:USTF0",1751240174489,1.68928229,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240174785,1.48698317,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240175382,1.68928229,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240176487,1.48698317,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240177288,1.28468405,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240177490,1.32848229,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240177684,1.68928229,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240181497,1.48698317,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240182198,1.68928229,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240183499,0.34984972,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240183689,0.34984972,108420.0,108410.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751240183894,0.34984972,108420.0,108410.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1751240184495,0.1475506,108420.0,108410.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1751240184688,0.34984972,108420.0,108410.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1751240185797,0.39614972,108420.0,108410.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1751240186090,1.11510972,108420.0,108410.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751240186293,1.16220972,108420.0,108410.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751240187208,0.9599106,108420.0,108410.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751240187496,0.1475506,108420.0,108410.0,0.80845212]
["bitfinex-derivatives","BTCF0:USTF0",1751240187701,0.1475506,108420.0,108410.0,0.85335212]
["bitfinex-derivatives","BTCF0:USTF0",1751240188404,0.1475506,108420.0,108410.0,0.8688071]
["bitfinex-derivatives","BTCF0:USTF0",1751240191002,0.1475506,108420.0,108410.0,0.89638827]
["bitfinex-derivatives","BTCF0:USTF0",1751240196708,0.33277152,108430.0,108420.0,0.1475394]
["bitfinex-derivatives","BTCF0:USTF0",1751240197008,0.33240088,108430.0,108420.0,1.38427852]
["bitfinex-derivatives","BTCF0:USTF0",1751240198008,0.53557518,108430.0,108420.0,1.3841537]
["bitfinex-derivatives","BTCF0:USTF0",1751240198907,0.29651688,108430.0,108420.0,1.3841537]
["bitfinex-derivatives","BTCF0:USTF0",1751240199108,0.49869118,108430.0,108420.0,1.3841537]
["bitfinex-derivatives","BTCF0:USTF0",1751240199308,0.38722126,108430.0,108420.0,1.586328]
["bitfinex-derivatives","BTCF0:USTF0",1751240200201,0.38722126,108430.0,108420.0,1.1819794]
["bitfinex-derivatives","BTCF0:USTF0",1751240200505,0.38722126,108430.0,108420.0,1.586328]
["bitfinex-derivatives","BTCF0:USTF0",1751240200902,0.38722126,108430.0,108420.0,1.3841537]
["bitfinex-derivatives","BTCF0:USTF0",1751240201507,0.1485359,108430.0,108420.0,1.586328]
["bitfinex-derivatives","BTCF0:USTF0",1751240204412,0.001,108430.0,108420.0,1.586328]
["bitfinex-derivatives","BTCF0:USTF0",1751240204613,0.1485258,108430.0,108420.0,1.586328]
["bitfinex-derivatives","BTCF0:USTF0",1751240205015,0.3507001,108430.0,108420.0,1.586328]
["bitfinex-derivatives","BTCF0:USTF0",1751240205215,0.3507001,108430.0,108420.0,1.65071257]
["bitfinex-derivatives","BTCF0:USTF0",1751240206913,0.1485258,108430.0,108420.0,1.65071257]
["bitfinex-derivatives","BTCF0:USTF0",1751240208819,0.1485258,108430.0,108420.0,1.61390917]
["bitfinex-derivatives","BTCF0:USTF0",1751240211914,0.1475061,108450.0,108440.0,0.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1751240212220,0.2699424,108460.0,108450.0,0.1474986]
["bitfinex-derivatives","BTCF0:USTF0",1751240212420,0.5179167,108460.0,108450.0,0.7570729]
["bitfinex-derivatives","BTCF0:USTF0",1751240213425,0.720091,108460.0,108450.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751240213613,0.720091,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240214019,0.730091,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240214323,0.730091,108460.0,108450.0,0.5082986]
["bitfinex-derivatives","BTCF0:USTF0",1751240214518,0.730091,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240214724,0.1474986,108450.0,108440.0,1.50040419]
["bitfinex-derivatives","BTCF0:USTF0",1751240214924,0.45700037,108450.0,108440.0,1.50040419]
["bitfinex-derivatives","BTCF0:USTF0",1751240216625,0.46300037,108450.0,108440.0,1.50040419]
["bitfinex-derivatives","BTCF0:USTF0",1751240218824,0.46300037,108450.0,108440.0,1.46352679]
["bitfinex-derivatives","BTCF0:USTF0",1751240219024,0.46300037,108450.0,108440.0,1.33185169]
["bitfinex-derivatives","BTCF0:USTF0",1751240219225,0.51050037,108450.0,108440.0,1.33185169]
["bitfinex-derivatives","BTCF0:USTF0",1751240219525,0.51050037,108450.0,108440.0,1.12967739]
["bitfinex-derivatives","BTCF0:USTF0",1751240219719,0.51050037,108450.0,108440.0,0.60543059]
["bitfinex-derivatives","BTCF0:USTF0",1751240220023,0.51050037,108450.0,108440.0,1.15659858]
["bitfinex-derivatives","BTCF0:USTF0",1751240220218,0.51050037,108450.0,108440.0,1.30411068]
["bitfinex-derivatives","BTCF0:USTF0",1751240220813,0.51050037,108450.0,108440.0,1.15659858]
["bitfinex-derivatives","BTCF0:USTF0",1751240221225,0.51050037,108450.0,108440.0,0.57791858]
["bitfinex-derivatives","BTCF0:USTF0",1751240221425,0.1475121,108440.0,108430.0,0.38831201]
["bitfinex-derivatives","BTCF0:USTF0",1751240221626,0.6462607,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240222621,0.6472607,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240222925,0.1475257,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240223124,0.6944743,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240223328,0.8337143,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240223718,0.70423718,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240227934,0.1475393,108420.0,108410.0,1.16680809]
["bitfinex-derivatives","BTCF0:USTF0",1751240228135,0.44628517,108420.0,108410.0,1.49034925]
["bitfinex-derivatives","BTCF0:USTF0",1751240229131,0.44628517,108420.0,108410.0,1.49134925]
["bitfinex-derivatives","BTCF0:USTF0",1751240229332,0.44628517,108420.0,108410.0,1.49234925]
["bitfinex-derivatives","BTCF0:USTF0",1751240230033,0.44628517,108420.0,108410.0,0.91374925]
["bitfinex-derivatives","BTCF0:USTF0",1751240230235,0.44628517,108420.0,108410.0,1.49230925]
["bitfinex-derivatives","BTCF0:USTF0",1751240232026,0.44628517,108420.0,108410.0,1.53970925]
["bitfinex-derivatives","BTCF0:USTF0",1751240234037,0.44628517,108420.0,108410.0,1.39215635]
["bitfinex-derivatives","BTCF0:USTF0",1751240237835,0.44628517,108420.0,108410.0,1.53970925]
["bitfinex-derivatives","BTCF0:USTF0",1751240238638,0.44628517,108420.0,108410.0,1.53950925]
["bitfinex-derivatives","BTCF0:USTF0",1751240239737,0.44628517,108420.0,108410.0,1.58690925]
["bitfinex-derivatives","BTCF0:USTF0",1751240240636,0.44628517,108420.0,108410.0,1.43935635]
["bitfinex-derivatives","BTCF0:USTF0",1751240240840,0.44628517,108420.0,108410.0,1.41184434]
["bitfinex-derivatives","BTCF0:USTF0",1751240242437,0.44628517,108420.0,108410.0,1.41180434]
["bitfinex-derivatives","BTCF0:USTF0",1751240242640,0.44628517,108420.0,108410.0,0.69020434]
["bitfinex-derivatives","BTCF0:USTF0",1751240243740,0.64857544,108420.0,108410.0,0.69020434]
["bitfinex-derivatives","BTCF0:USTF0",1751240244840,0.64857544,108420.0,108410.0,0.11188434]
["bitfinex-derivatives","BTCF0:USTF0",1751240248144,0.94977984,108420.0,108410.0,0.01708434]
["bitfinex-derivatives","BTCF0:USTF0",1751240249544,0.74751177,108420.0,108410.0,0.01708434]
["bitfinex-derivatives","BTCF0:USTF0",1751240250045,1.32567177,108420.0,108410.0,0.01708434]
["bitfinex-derivatives","BTCF0:USTF0",1751240255947,0.74751177,108420.0,108410.0,0.01708434]
["bitfinex-derivatives","BTCF0:USTF0",1751240256143,0.78749544,108420.0,108410.0,0.06528434]
["bitfinex-derivatives","BTCF0:USTF0",1751240256447,0.78749544,108420.0,108410.0,0.11058434]
["bitfinex-derivatives","BTCF0:USTF0",1751240256847,0.78749544,108420.0,108410.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1751240257042,0.78749544,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240258448,1.14829544,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240259748,1.14833966,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240263746,0.7437593,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240264052,1.14833966,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240264351,1.52384948,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240265750,1.16304948,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240266347,1.16300948,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240268454,0.44632948,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240268654,1.16300948,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240273455,1.36529966,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240277354,1.42056103,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240277554,1.78136103,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240281959,1.78136335,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751240284861,0.1475529,108410.0,108400.0,0.47386724]
["bitfinex-derivatives","BTCF0:USTF0",1751240285061,0.64573558,108410.0,108400.0,0.38886384]
["bitfinex-derivatives","BTCF0:USTF0",1751240285363,0.69343558,108410.0,108400.0,0.38886384]
["bitfinex-derivatives","BTCF0:USTF0",1751240286267,0.49114424,108410.0,108400.0,0.39086384]
["bitfinex-derivatives","BTCF0:USTF0",1751240286567,0.69343558,108410.0,108400.0,0.39086384]
["bitfinex-derivatives","BTCF0:USTF0",1751240286865,0.49114424,108410.0,108400.0,0.39386384]
["bitfinex-derivatives","BTCF0:USTF0",1751240287066,0.44344424,108410.0,108400.0,0.39386384]
["bitfinex-derivatives","BTCF0:USTF0",1751240287266,1.15916424,108410.0,108400.0,0.39386384]
["bitfinex-derivatives","BTCF0:USTF0",1751240287462,1.15916424,108410.0,108400.0,0.44156384]
["bitfinex-derivatives","BTCF0:USTF0",1751240287862,0.44344424,108410.0,108400.0,0.44156384]
["bitfinex-derivatives","BTCF0:USTF0",1751240288068,1.02060424,108410.0,108400.0,0.44156384]
["bitfinex-derivatives","BTCF0:USTF0",1751240288257,1.02060424,108410.0,108400.0,0.48926384]
["bitfinex-derivatives","BTCF0:USTF0",1751240288458,0.34984424,108410.0,108400.0,0.48926384]
["bitfinex-derivatives","BTCF0:USTF0",1751240288764,0.34984424,108410.0,108400.0,0.46175183]
["bitfinex-derivatives","BTCF0:USTF0",1751240289269,0.34984424,108410.0,108400.0,0.48932632]
["bitfinex-derivatives","BTCF0:USTF0",1751240290372,0.39664424,108410.0,108400.0,0.48932632]
["bitfinex-derivatives","BTCF0:USTF0",1751240292175,0.39664424,108410.0,108400.0,0.44162632]
["bitfinex-derivatives","BTCF0:USTF0",1751240292370,0.64523558,108410.0,108400.0,0.44162632]
["bitfinex-derivatives","BTCF0:USTF0",1751240293176,0.2406529,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240293375,0.44294424,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240293977,0.78371558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240294980,0.64523558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240295381,0.78371558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240295584,0.64523558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240295884,0.78371558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240296185,0.64523558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240296386,0.78371558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240297586,0.64523558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240297788,1.36063558,108410.0,108400.0,0.39392632]
["bitfinex-derivatives","BTCF0:USTF0",1751240298786,1.36063558,108410.0,108400.0,0.03312632]
["bitfinex-derivatives","BTCF0:USTF0",1751240299186,1.72143558,108410.0,108400.0,0.03312632]
["bitfinex-derivatives","BTCF0:USTF0",1751240299386,0.1475665,108400.0,108390.0,0.38837449]
["bitfinex-derivatives","BTCF0:USTF0",1751240299583,0.89534052,108400.0,108390.0,0.38837449]
["bitfinex-derivatives","BTCF0:USTF0",1751240299888,0.99693808,108400.0,108390.0,0.38837449]
["bitfinex-derivatives","BTCF0:USTF0",1751240300487,0.99693808,108400.0,108390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751240301082,0.79464674,108400.0,108390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751240301482,0.79464674,108400.0,108390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751240301883,0.59243491,108400.0,108390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751240308092,0.95323491,108400.0,108390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751240312189,0.1475665,108400.0,108390.0,0.58360355]
["bitfinex-derivatives","BTCF0:USTF0",1751240312389,0.1475665,108400.0,108390.0,0.67820355]
["bitfinex-derivatives","BTCF0:USTF0",1751240312587,0.1475665,108400.0,108390.0,0.82578365]
["bitfinex-derivatives","BTCF0:USTF0",1751240312988,0.1475665,108400.0,108390.0,0.6234128]
["bitfinex-derivatives","BTCF0:USTF0",1751240313395,0.1475665,108400.0,108390.0,0.65098729]
["bitfinex-derivatives","BTCF0:USTF0",1751240313700,0.1475665,108400.0,108390.0,0.6234128]
["bitfinex-derivatives","BTCF0:USTF0",1751240314001,0.1475665,108400.0,108390.0,0.65098729]
["bitfinex-derivatives","BTCF0:USTF0",1751240314900,0.1475665,108400.0,108390.0,0.6234128]
["bitfinex-derivatives","BTCF0:USTF0",1751240316702,0.1475665,108400.0,108390.0,0.4758327]
["bitfinex-derivatives","BTCF0:USTF0",1751240317402,0.1475665,108400.0,108390.0,0.50340719]
["bitfinex-derivatives","BTCF0:USTF0",1751240320105,0.1475665,108400.0,108390.0,0.4758327]
["bitfinex-derivatives","BTCF0:USTF0",1751240320106,0.34993735,108400.0,108390.0,0.4758327]
["bitfinex-derivatives","BTCF0:USTF0",1751240321507,0.34993735,108400.0,108390.0,0.6234129]
["bitfinex-derivatives","BTCF0:USTF0",1751240323005,0.1475665,108400.0,108390.0,0.6234129]
["bitfinex-derivatives","BTCF0:USTF0",1751240323200,0.1475665,108400.0,108390.0,1.42955824]
["bitfinex-derivatives","BTCF0:USTF0",1751240324106,0.1475665,108400.0,108390.0,1.22718739]
["bitfinex-derivatives","BTCF0:USTF0",1751240324507,0.1475665,108400.0,108390.0,1.22718719]
["bitfinex-derivatives","BTCF0:USTF0",1751240324700,0.1475665,108400.0,108390.0,1.26395317]
["bitfinex-derivatives","BTCF0:USTF0",1751240324901,0.1475665,108400.0,108390.0,1.23637868]
["bitfinex-derivatives","BTCF0:USTF0",1751240327303,0.34993735,108400.0,108390.0,1.08879868]
["bitfinex-derivatives","BTCF0:USTF0",1751240327502,0.34993735,108400.0,108390.0,1.23637868]
["bitfinex-derivatives","BTCF0:USTF0",1751240328708,0.1475665,108400.0,108390.0,1.23637868]
["bitfinex-derivatives","BTCF0:USTF0",1751240328915,0.34993735,108400.0,108390.0,1.23637868]
["bitfinex-derivatives","BTCF0:USTF0",1751240329402,0.34993735,108400.0,108390.0,1.26392225]
["bitfinex-derivatives","BTCF0:USTF0",1751240330307,0.34993735,108400.0,108390.0,1.23637868]
["bitfinex-derivatives","BTCF0:USTF0",1751240330504,0.1475665,108400.0,108390.0,1.23637868]
["bitfinex-derivatives","BTCF0:USTF0",1751240330710,0.1475665,108400.0,108390.0,1.43874953]
["bitfinex-derivatives","BTCF0:USTF0",1751240330906,0.1475665,108400.0,108390.0,1.49389851]
["bitfinex-derivatives","BTCF0:USTF0",1751240331108,0.1475665,108400.0,108390.0,1.29152766]
["bitfinex-derivatives","BTCF0:USTF0",1751240331408,0.1475665,108400.0,108390.0,1.23637868]
["bitfinex-derivatives","BTCF0:USTF0",1751240334412,0.1475665,108400.0,108390.0,1.29152766]
["bitfinex-derivatives","BTCF0:USTF0",1751240341910,0.34985237,108400.0,108390.0,1.49381353]
["bitfinex-derivatives","BTCF0:USTF0",1751240346316,0.1475665,108400.0,108390.0,1.49381353]
["bitfinex-derivatives","BTCF0:USTF0",1751240346519,0.34985237,108400.0,108390.0,1.53721353]
["bitfinex-derivatives","BTCF0:USTF0",1751240348317,0.39215237,108400.0,108390.0,1.53721353]
["bitfinex-derivatives","BTCF0:USTF0",1751240351618,0.39215237,108400.0,108390.0,1.89801353]
["bitfinex-derivatives","BTCF0:USTF0",1751240353424,0.39215237,108400.0,108390.0,1.86124755]
["bitfinex-derivatives","BTCF0:USTF0",1751240353724,0.39215237,108400.0,108390.0,1.84284423]
["bitfinex-derivatives","BTCF0:USTF0",1751240357228,0.39215237,108400.0,108390.0,1.64055836]
["bitfinex-derivatives","BTCF0:USTF0",1751240357430,0.39215237,108400.0,108390.0,1.84284423]
["bitfinex-derivatives","BTCF0:USTF0",1751240359032,0.1898665,108400.0,108390.0,1.84284423]
["bitfinex-derivatives","BTCF0:USTF0",1751240359332,0.39215237,108400.0,108390.0,1.84284423]
["bitfinex-derivatives","BTCF0:USTF0",1751240360832,0.39215237,108400.0,108390.0,1.89799321]
["bitfinex-derivatives","BTCF0:USTF0",1751240361131,0.39215237,108400.0,108390.0,1.89801098]
["bitfinex-derivatives","BTCF0:USTF0",1751240365138,0.39215237,108400.0,108390.0,1.69572511]
["bitfinex-derivatives","BTCF0:USTF0",1751240365338,0.39215237,108400.0,108390.0,1.89801098]
["bitfinex-derivatives","BTCF0:USTF0",1751240369436,0.39215237,108400.0,108390.0,1.69572511]
["bitfinex-derivatives","BTCF0:USTF0",1751240369637,0.39215237,108400.0,108390.0,1.89801098]
["bitfinex-derivatives","BTCF0:USTF0",1751240371242,0.39215237,108400.0,108390.0,1.86124755]
["bitfinex-derivatives","BTCF0:USTF0",1751240375046,0.39215237,108400.0,108390.0,1.85940755]
["bitfinex-derivatives","BTCF0:USTF0",1751240379249,0.39215237,108400.0,108390.0,1.28504755]
["bitfinex-derivatives","BTCF0:USTF0",1751240379444,0.39215237,108400.0,108390.0,1.85924755]
["bitfinex-derivatives","BTCF0:USTF0",1751240379644,0.59443824,108400.0,108390.0,0.79718168]
["bitfinex-derivatives","BTCF0:USTF0",1751240379843,0.63403824,108400.0,108390.0,1.55573014]
["bitfinex-derivatives","BTCF0:USTF0",1751240380147,0.67333824,108400.0,108390.0,1.55573014]
["bitfinex-derivatives","BTCF0:USTF0",1751240381051,0.67333824,108400.0,108390.0,1.75801601]
["bitfinex-derivatives","BTCF0:USTF0",1751240381648,0.67333824,108400.0,108390.0,1.79691601]
["bitfinex-derivatives","BTCF0:USTF0",1751240382548,0.67333824,108400.0,108390.0,1.59463014]
["bitfinex-derivatives","BTCF0:USTF0",1751240383050,0.63403824,108400.0,108390.0,1.59463014]
["bitfinex-derivatives","BTCF0:USTF0",1751240384645,0.63403824,108400.0,108390.0,1.23383014]
["bitfinex-derivatives","BTCF0:USTF0",1751240385645,0.63403824,108400.0,108390.0,1.43611601]
["bitfinex-derivatives","BTCF0:USTF0",1751240386143,0.2294665,108400.0,108390.0,1.43611601]
["bitfinex-derivatives","BTCF0:USTF0",1751240386452,0.63403824,108400.0,108390.0,1.43611601]
["bitfinex-derivatives","BTCF0:USTF0",1751240386652,0.63403824,108400.0,108390.0,1.38096703]
["bitfinex-derivatives","BTCF0:USTF0",1751240386849,0.63403824,108400.0,108390.0,1.43611601]
["bitfinex-derivatives","BTCF0:USTF0",1751240387754,0.2294665,108400.0,108390.0,1.43611601]
["bitfinex-derivatives","BTCF0:USTF0",1751240387953,0.63403824,108400.0,108390.0,1.43611601]
["bitfinex-derivatives","BTCF0:USTF0",1751240389851,0.63403824,108400.0,108390.0,1.46961601]
["bitfinex-derivatives","BTCF0:USTF0",1751240390554,0.63403824,108400.0,108390.0,1.26733014]
["bitfinex-derivatives","BTCF0:USTF0",1751240390756,0.63403824,108400.0,108390.0,1.46961601]
["bitfinex-derivatives","BTCF0:USTF0",1751240392164,0.63403824,108400.0,108390.0,0.89545601]
["bitfinex-derivatives","BTCF0:USTF0",1751240392456,0.63403824,108400.0,108390.0,1.46917601]
["bitfinex-derivatives","BTCF0:USTF0",1751240397063,0.2294665,108400.0,108390.0,1.26689014]
["bitfinex-derivatives","BTCF0:USTF0",1751240397365,0.63403824,108400.0,108390.0,1.26689014]
["bitfinex-derivatives","BTCF0:USTF0",1751240400961,0.63403824,108400.0,108390.0,1.46917601]
["bitfinex-derivatives","BTCF0:USTF0",1751240402066,0.43175237,108400.0,108390.0,1.46917601]
["bitfinex-derivatives","BTCF0:USTF0",1751240403167,0.43175237,108400.0,108390.0,1.41402703]
["bitfinex-derivatives","BTCF0:USTF0",1751240403469,0.63403824,108400.0,108390.0,1.41402703]
["bitfinex-derivatives","BTCF0:USTF0",1751240403667,0.2294665,108400.0,108390.0,1.41402703]
["bitfinex-derivatives","BTCF0:USTF0",1751240403867,0.43175237,108400.0,108390.0,1.41402703]
["bitfinex-derivatives","BTCF0:USTF0",1751240405968,0.63403824,108400.0,108390.0,1.41402703]
["bitfinex-derivatives","BTCF0:USTF0",1751240406158,0.2294665,108400.0,108390.0,1.41402703]
["bitfinex-derivatives","BTCF0:USTF0",1751240406363,0.43175237,108400.0,108390.0,1.44642703]
["bitfinex-derivatives","BTCF0:USTF0",1751240407069,0.1475665,108400.0,108390.0,1.44642703]
["bitfinex-derivatives","BTCF0:USTF0",1751240407269,0.34985237,108400.0,108390.0,1.44642703]
["bitfinex-derivatives","BTCF0:USTF0",1751240408570,0.34985237,108400.0,108390.0,1.86237601]
["bitfinex-derivatives","BTCF0:USTF0",1751240409971,0.34985237,108400.0,108390.0,1.82556765]
["bitfinex-derivatives","BTCF0:USTF0",1751240410367,0.20228587,108400.0,108390.0,1.82556765]
["bitfinex-derivatives","BTCF0:USTF0",1751240410668,0.31353779,108430.0,108420.0,0.1475393]
["bitfinex-derivatives","BTCF0:USTF0",1751240410873,0.28991646,108430.0,108420.0,1.55040757]
["bitfinex-derivatives","BTCF0:USTF0",1751240411170,0.28991646,108430.0,108420.0,1.37983511]
["bitfinex-derivatives","BTCF0:USTF0",1751240411367,0.18404806,108430.0,108420.0,1.41383511]
["bitfinex-derivatives","BTCF0:USTF0",1751240411672,0.147536,108430.0,108420.0,1.65290757]
["bitfinex-derivatives","BTCF0:USTF0",1751240412263,0.30973039,108440.0,108430.0,0.1475256]
["bitfinex-derivatives","BTCF0:USTF0",1751240412469,0.001,108440.0,108430.0,0.80410141]
["bitfinex-derivatives","BTCF0:USTF0",1751240412670,0.001,108440.0,108430.0,0.977248]
["bitfinex-derivatives","BTCF0:USTF0",1751240412864,0.001,108440.0,108430.0,1.20712381]
["bitfinex-derivatives","BTCF0:USTF0",1751240413472,0.2533404,108460.0,108450.0,0.1474985]
["bitfinex-derivatives","BTCF0:USTF0",1751240413667,0.2533404,108460.0,108450.0,1.28358437]
["bitfinex-derivatives","BTCF0:USTF0",1751240413668,0.2212404,108460.0,108450.0,1.28358437]
["bitfinex-derivatives","BTCF0:USTF0",1751240413868,0.23277138,108460.0,108450.0,1.34948437]
["bitfinex-derivatives","BTCF0:USTF0",1751240414167,0.23277138,108460.0,108450.0,1.1471985]
["bitfinex-derivatives","BTCF0:USTF0",1751240414373,0.43505725,108460.0,108450.0,1.34948437]
["bitfinex-derivatives","BTCF0:USTF0",1751240414868,0.23277138,108460.0,108450.0,1.34948437]
["bitfinex-derivatives","BTCF0:USTF0",1751240415069,0.1474928,108460.0,108450.0,1.48584437]
["bitfinex-derivatives","BTCF0:USTF0",1751240415778,0.1564928,108460.0,108450.0,1.48559581]
["bitfinex-derivatives","BTCF0:USTF0",1751240416168,0.1604928,108460.0,108450.0,1.48559581]
["bitfinex-derivatives","BTCF0:USTF0",1751240423180,0.1604928,108460.0,108450.0,1.84639581]
["bitfinex-derivatives","BTCF0:USTF0",1751240423677,0.013,108460.0,108450.0,2.04843312]
["bitfinex-derivatives","BTCF0:USTF0",1751240423879,0.1604849,108460.0,108450.0,1.84639581]
["bitfinex-derivatives","BTCF0:USTF0",1751240424383,0.36252221,108460.0,108450.0,1.5075585]
["bitfinex-derivatives","BTCF0:USTF0",1751240424577,0.1932849,108460.0,108450.0,1.70959581]
["bitfinex-derivatives","BTCF0:USTF0",1751240426374,0.1604849,108460.0,108450.0,1.70959581]
["bitfinex-derivatives","BTCF0:USTF0",1751240427878,0.1604849,108460.0,108450.0,1.13703581]
["bitfinex-derivatives","BTCF0:USTF0",1751240428082,0.1604849,108460.0,108450.0,1.84531581]
["bitfinex-derivatives","BTCF0:USTF0",1751240430080,0.1604849,108460.0,108450.0,0.9349985]
["bitfinex-derivatives","BTCF0:USTF0",1751240430384,0.1604849,108460.0,108450.0,1.84523581]
["bitfinex-derivatives","BTCF0:USTF0",1751240430985,0.39432221,108460.0,108450.0,1.6091585]
["bitfinex-derivatives","BTCF0:USTF0",1751240431184,0.42762221,108460.0,108450.0,0.9009985]
["bitfinex-derivatives","BTCF0:USTF0",1751240431489,0.1474985,108450.0,108440.0,0.37584831]
["bitfinex-derivatives","BTCF0:USTF0",1751240431791,0.64857312,108450.0,108440.0,0.37584831]
["bitfinex-derivatives","BTCF0:USTF0",1751240431983,0.64857312,108450.0,108440.0,0.94816831]
["bitfinex-derivatives","BTCF0:USTF0",1751240432289,0.64857312,108450.0,108440.0,1.09564041]
["bitfinex-derivatives","BTCF0:USTF0",1751240432589,0.64857312,108450.0,108440.0,0.94812831]
["bitfinex-derivatives","BTCF0:USTF0",1751240432986,0.65657312,108450.0,108440.0,0.94812831]
["bitfinex-derivatives","BTCF0:USTF0",1751240433480,0.45453581,108450.0,108440.0,0.94812831]
["bitfinex-derivatives","BTCF0:USTF0",1751240433684,0.45453581,108450.0,108440.0,1.09564041]
["bitfinex-derivatives","BTCF0:USTF0",1751240433886,0.45453581,108450.0,108440.0,0.94812831]
["bitfinex-derivatives","BTCF0:USTF0",1751240434189,0.45453581,108450.0,108440.0,1.09564041]
["bitfinex-derivatives","BTCF0:USTF0",1751240435187,0.46053581,108450.0,108440.0,1.09564041]
["bitfinex-derivatives","BTCF0:USTF0",1751240436789,0.46053581,108450.0,108440.0,0.94812831]
["bitfinex-derivatives","BTCF0:USTF0",1751240437788,0.46053581,108450.0,108440.0,1.09564041]
["bitfinex-derivatives","BTCF0:USTF0",1751240438087,0.42863581,108450.0,108440.0,1.12312388]
["bitfinex-derivatives","BTCF0:USTF0",1751240438288,0.42863581,108450.0,108440.0,1.09564041]
["bitfinex-derivatives","BTCF0:USTF0",1751240439689,0.2265985,108450.0,108440.0,1.09564041]
["bitfinex-derivatives","BTCF0:USTF0",1751240439886,0.42863581,108450.0,108440.0,1.09564041]
["bitfinex-derivatives","BTCF0:USTF0",1751240441191,0.42863581,108450.0,108440.0,1.12312388]
["bitfinex-derivatives","BTCF0:USTF0",1751240442694,0.2265985,108450.0,108440.0,1.12312388]
["bitfinex-derivatives","BTCF0:USTF0",1751240442995,0.014,108450.0,108440.0,1.32516119]
["bitfinex-derivatives","BTCF0:USTF0",1751240443295,0.1614985,108450.0,108440.0,1.39166119]
["bitfinex-derivatives","BTCF0:USTF0",1751240445692,0.1614985,108450.0,108440.0,1.18962388]
["bitfinex-derivatives","BTCF0:USTF0",1751240445894,0.1935985,108450.0,108440.0,1.39166119]
["bitfinex-derivatives","BTCF0:USTF0",1751240446592,0.1935985,108450.0,108440.0,1.18962388]
["bitfinex-derivatives","BTCF0:USTF0",1751240449003,0.05635069,108470.0,108460.0,0.1474849]
["bitfinex-derivatives","BTCF0:USTF0",1751240449304,0.001,108470.0,108460.0,1.77900221]
["bitfinex-derivatives","BTCF0:USTF0",1751240449498,0.1484713,108470.0,108460.0,0.96952953]
["bitfinex-derivatives","BTCF0:USTF0",1751240449703,0.1484713,108470.0,108460.0,1.87940684]
["bitfinex-derivatives","BTCF0:USTF0",1751240449905,0.1484713,108470.0,108460.0,1.90688921]
["bitfinex-derivatives","BTCF0:USTF0",1751240450099,0.01,108470.0,108460.0,1.90688249]
["bitfinex-derivatives","BTCF0:USTF0",1751240450602,0.1564712,108470.0,108460.0,1.90688249]
["bitfinex-derivatives","BTCF0:USTF0",1751240452108,0.1564712,108470.0,108460.0,1.93978249]
["bitfinex-derivatives","BTCF0:USTF0",1751240453008,0.1564712,108470.0,108460.0,1.73774518]
["bitfinex-derivatives","BTCF0:USTF0",1751240453308,0.1564712,108470.0,108460.0,1.93966249]
["bitfinex-derivatives","BTCF0:USTF0",1751240454011,0.1564712,108470.0,108460.0,1.23194249]
["bitfinex-derivatives","BTCF0:USTF0",1751240454208,0.1564712,108470.0,108460.0,1.93966249]
["bitfinex-derivatives","BTCF0:USTF0",1751240454707,0.009,108470.0,108460.0,1.93966249]
["bitfinex-derivatives","BTCF0:USTF0",1751240456112,0.009,108470.0,108460.0,1.90301786]
["bitfinex-derivatives","BTCF0:USTF0",1751240456714,0.009,108470.0,108460.0,1.54221786]
["bitfinex-derivatives","BTCF0:USTF0",1751240457718,0.35850861,108470.0,108460.0,0.38827565]
["bitfinex-derivatives","BTCF0:USTF0",1751240457915,0.45530861,108470.0,108460.0,0.96003565]
["bitfinex-derivatives","BTCF0:USTF0",1751240458517,0.45530861,108470.0,108460.0,0.38827565]
["bitfinex-derivatives","BTCF0:USTF0",1751240458715,0.45530861,108470.0,108460.0,0.96003565]
["bitfinex-derivatives","BTCF0:USTF0",1751240461022,0.2532713,108470.0,108460.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1751240461222,0.45530861,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240461412,0.45530861,108470.0,108460.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1751240461720,0.45530861,108470.0,108460.0,1.0800048]
["bitfinex-derivatives","BTCF0:USTF0",1751240461920,0.2532713,108470.0,108460.0,1.0800048]
["bitfinex-derivatives","BTCF0:USTF0",1751240463616,0.45530861,108470.0,108460.0,1.0800048]
["bitfinex-derivatives","BTCF0:USTF0",1751240469027,0.45530861,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240469230,0.45530861,108470.0,108460.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1751240470129,0.45530861,108470.0,108460.0,0.95987565]
["bitfinex-derivatives","BTCF0:USTF0",1751240473233,0.45530861,108470.0,108460.0,1.10736045]
["bitfinex-derivatives","BTCF0:USTF0",1751240473827,0.45530861,108470.0,108460.0,0.95987565]
["bitfinex-derivatives","BTCF0:USTF0",1751240474028,0.45530861,108470.0,108460.0,0.38827565]
["bitfinex-derivatives","BTCF0:USTF0",1751240474339,0.45530861,108470.0,108460.0,0.60243565]
["bitfinex-derivatives","BTCF0:USTF0",1751240474632,0.1474849,108460.0,108450.0,0.99984028]
["bitfinex-derivatives","BTCF0:USTF0",1751240474831,0.2116849,108460.0,108450.0,0.96319565]
["bitfinex-derivatives","BTCF0:USTF0",1751240475032,0.41372221,108460.0,108450.0,0.38827565]
["bitfinex-derivatives","BTCF0:USTF0",1751240475428,0.41372221,108460.0,108450.0,0.96319565]
["bitfinex-derivatives","BTCF0:USTF0",1751240475735,0.41572221,108460.0,108450.0,0.96319565]
["bitfinex-derivatives","BTCF0:USTF0",1751240475935,0.41572221,108460.0,108450.0,0.96307565]
["bitfinex-derivatives","BTCF0:USTF0",1751240476136,0.41572221,108460.0,108450.0,0.99972028]
["bitfinex-derivatives","BTCF0:USTF0",1751240478433,0.41572221,108460.0,108450.0,0.96307565]
["bitfinex-derivatives","BTCF0:USTF0",1751240479738,0.41572221,108460.0,108450.0,0.38827565]
["bitfinex-derivatives","BTCF0:USTF0",1751240479939,0.41572221,108460.0,108450.0,0.96247565]
["bitfinex-derivatives","BTCF0:USTF0",1751240480233,0.41572221,108460.0,108450.0,0.38827565]
["bitfinex-derivatives","BTCF0:USTF0",1751240480439,0.41572221,108460.0,108450.0,0.96235565]
["bitfinex-derivatives","BTCF0:USTF0",1751240487043,0.2136849,108460.0,108450.0,0.96235565]
["bitfinex-derivatives","BTCF0:USTF0",1751240487244,0.38392221,108460.0,108450.0,0.60155565]
["bitfinex-derivatives","BTCF0:USTF0",1751240487442,0.41662221,108460.0,108450.0,0.60155565]
["bitfinex-derivatives","BTCF0:USTF0",1751240487834,0.41662221,108460.0,108450.0,0.02747565]
["bitfinex-derivatives","BTCF0:USTF0",1751240488038,0.55298221,108460.0,108450.0,0.02747565]
["bitfinex-derivatives","BTCF0:USTF0",1751240489741,0.1474984,108450.0,108440.0,1.01317087]
["bitfinex-derivatives","BTCF0:USTF0",1751240489941,0.44673571,108450.0,108440.0,1.01317087]
["bitfinex-derivatives","BTCF0:USTF0",1751240491042,0.002,108460.0,108450.0,0.1474984]
["bitfinex-derivatives","BTCF0:USTF0",1751240491243,0.1484724,108470.0,108460.0,0.1474848]
["bitfinex-derivatives","BTCF0:USTF0",1751240491546,0.1484724,108470.0,108460.0,0.79146605]
["bitfinex-derivatives","BTCF0:USTF0",1751240491845,0.001,108470.0,108460.0,0.85446605]
["bitfinex-derivatives","BTCF0:USTF0",1751240492038,0.001,108470.0,108460.0,0.79033228]
["bitfinex-derivatives","BTCF0:USTF0",1751240492438,0.005,108470.0,108460.0,0.79033228]
["bitfinex-derivatives","BTCF0:USTF0",1751240492647,0.005,108470.0,108460.0,0.81782142]
["bitfinex-derivatives","BTCF0:USTF0",1751240492847,0.005,108470.0,108460.0,0.88215679]
["bitfinex-derivatives","BTCF0:USTF0",1751240494037,0.1524712,108470.0,108460.0,0.88215679]
["bitfinex-derivatives","BTCF0:USTF0",1751240494243,0.005,108470.0,108460.0,0.68011948]
["bitfinex-derivatives","BTCF0:USTF0",1751240494442,0.005,108470.0,108460.0,0.88215679]
["bitfinex-derivatives","BTCF0:USTF0",1751240496249,0.1524712,108470.0,108460.0,0.88215679]
["bitfinex-derivatives","BTCF0:USTF0",1751240500460,0.1524712,108470.0,108460.0,0.89299638]
["bitfinex-derivatives","BTCF0:USTF0",1751240500754,0.1524712,108470.0,108460.0,1.45539679]
["bitfinex-derivatives","BTCF0:USTF0",1751240501455,0.1524712,108470.0,108460.0,1.3342596]
["bitfinex-derivatives","BTCF0:USTF0",1751240501657,0.1524712,108470.0,108460.0,1.3341396]
["bitfinex-derivatives","BTCF0:USTF0",1751240501856,0.1524712,108470.0,108460.0,1.53617691]
["bitfinex-derivatives","BTCF0:USTF0",1751240502356,0.1524712,108470.0,108460.0,1.56362708]
["bitfinex-derivatives","BTCF0:USTF0",1751240503059,0.1524712,108470.0,108460.0,0.85442708]
["bitfinex-derivatives","BTCF0:USTF0",1751240503259,0.1524712,108470.0,108460.0,1.56382708]
["bitfinex-derivatives","BTCF0:USTF0",1751240503760,0.1524712,108470.0,108460.0,0.85442708]
["bitfinex-derivatives","BTCF0:USTF0",1751240503966,0.35450851,108470.0,108460.0,0.47260497]
["bitfinex-derivatives","BTCF0:USTF0",1751240504169,0.41890851,108470.0,108460.0,0.44190497]
["bitfinex-derivatives","BTCF0:USTF0",1751240504467,0.41890851,108470.0,108460.0,0.61722034]
["bitfinex-derivatives","BTCF0:USTF0",1751240504858,0.41890851,108470.0,108460.0,0.04446034]
["bitfinex-derivatives","BTCF0:USTF0",1751240505064,0.85330051,108470.0,108460.0,0.04446034]
["bitfinex-derivatives","BTCF0:USTF0",1751240505262,1.06881619,108470.0,108460.0,0.01701017]
["bitfinex-derivatives","BTCF0:USTF0",1751240507567,0.1474984,108450.0,108440.0,0.4248948]
["bitfinex-derivatives","BTCF0:USTF0",1751240507766,0.34953571,108450.0,108440.0,0.9978148]
["bitfinex-derivatives","BTCF0:USTF0",1751240507964,0.41273571,108450.0,108440.0,0.9978148]
["bitfinex-derivatives","BTCF0:USTF0",1751240508166,0.41273571,108450.0,108440.0,0.96117017]
["bitfinex-derivatives","BTCF0:USTF0",1751240508667,0.41273571,108450.0,108440.0,0.96217017]
["bitfinex-derivatives","BTCF0:USTF0",1751240509061,0.61477302,108450.0,108440.0,0.38925017]
["bitfinex-derivatives","BTCF0:USTF0",1751240509567,0.61477302,108450.0,108440.0,0.96193017]
["bitfinex-derivatives","BTCF0:USTF0",1751240509762,0.61477302,108450.0,108440.0,0.38925017]
["bitfinex-derivatives","BTCF0:USTF0",1751240509961,0.61477302,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751240510368,0.2106984,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751240510667,0.41273571,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751240514572,0.61477302,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751240516272,0.7827784,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751240516473,1.18685302,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751240517674,1.54765302,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751240518472,1.72534683,108450.0,108420.0,0.38825017]
["bitfinex-derivatives","BTCF0:USTF0",1751240518679,1.72534683,108450.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240518680,0.34956301,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751240518977,0.1475393,108420.0,108410.0,0.40365628]
["bitfinex-derivatives","BTCF0:USTF0",1751240519176,0.1475393,108420.0,108410.0,0.40328564]
["bitfinex-derivatives","BTCF0:USTF0",1751240519177,0.58083661,108420.0,108410.0,0.40328564]
["bitfinex-derivatives","BTCF0:USTF0",1751240519776,0.59182533,108420.0,108410.0,0.40328564]
["bitfinex-derivatives","BTCF0:USTF0",1751240520170,0.59182533,108420.0,108410.0,0.37583547]
["bitfinex-derivatives","BTCF0:USTF0",1751240521175,0.66461644,108420.0,108410.0,0.37783547]
["bitfinex-derivatives","BTCF0:USTF0",1751240522676,0.45626533,108420.0,108410.0,0.37783547]
["bitfinex-derivatives","BTCF0:USTF0",1751240523677,0.45626533,108420.0,108410.0,0.37883547]
["bitfinex-derivatives","BTCF0:USTF0",1751240525872,0.53123383,108420.0,108410.0,0.37883547]
["bitfinex-derivatives","BTCF0:USTF0",1751240526771,0.32919652,108420.0,108410.0,0.37883547]
["bitfinex-derivatives","BTCF0:USTF0",1751240526971,0.53123383,108420.0,108410.0,0.37883547]
["bitfinex-derivatives","BTCF0:USTF0",1751240530176,0.73327114,108420.0,108410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751240530381,0.73327114,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751240530577,1.27855114,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751240530783,0.1475528,108410.0,108400.0,0.00092247]
["bitfinex-derivatives","BTCF0:USTF0",1751240530984,0.1475801,108390.0,108380.0,0.50148648]
["bitfinex-derivatives","BTCF0:USTF0",1751240531178,0.34961741,108390.0,108380.0,0.47403631]
["bitfinex-derivatives","BTCF0:USTF0",1751240531383,0.38271741,108390.0,108380.0,0.11323631]
["bitfinex-derivatives","BTCF0:USTF0",1751240531682,0.38271741,108390.0,108380.0,0.08013631]
["bitfinex-derivatives","BTCF0:USTF0",1751240532582,0.38271741,108390.0,108380.0,0.08413631]
["bitfinex-derivatives","BTCF0:USTF0",1751240532983,0.38271741,108390.0,108380.0,0.08513631]
["bitfinex-derivatives","BTCF0:USTF0",1751240534788,0.34961741,108390.0,108380.0,0.62462991]
["bitfinex-derivatives","BTCF0:USTF0",1751240535285,0.34961741,108390.0,108380.0,0.11623631]
["bitfinex-derivatives","BTCF0:USTF0",1751240535485,0.1475801,108390.0,108380.0,0.47703631]
["bitfinex-derivatives","BTCF0:USTF0",1751240535686,0.1475801,108390.0,108380.0,0.62462991]
["bitfinex-derivatives","BTCF0:USTF0",1751240536080,0.1475801,108390.0,108380.0,0.47703631]
["bitfinex-derivatives","BTCF0:USTF0",1751240537288,0.34961741,108390.0,108380.0,0.47703631]
["bitfinex-derivatives","BTCF0:USTF0",1751240537586,0.38221741,108390.0,108380.0,0.47703631]
["bitfinex-derivatives","BTCF0:USTF0",1751240537783,0.1801801,108390.0,108380.0,0.62462991]
["bitfinex-derivatives","BTCF0:USTF0",1751240537983,0.38221741,108390.0,108380.0,0.62462991]
["bitfinex-derivatives","BTCF0:USTF0",1751240540189,0.1801801,108390.0,108380.0,0.62462991]
["bitfinex-derivatives","BTCF0:USTF0",1751240540385,0.1475801,108390.0,108380.0,0.82666722]
["bitfinex-derivatives","BTCF0:USTF0",1751240544795,0.1475801,108390.0,108380.0,0.67907362]
["bitfinex-derivatives","BTCF0:USTF0",1751240546197,0.1475801,108390.0,108380.0,0.70652379]
["bitfinex-derivatives","BTCF0:USTF0",1751240546893,0.1475801,108390.0,108380.0,0.50448648]
["bitfinex-derivatives","BTCF0:USTF0",1751240547393,0.1475801,108390.0,108380.0,0.65208018]
["bitfinex-derivatives","BTCF0:USTF0",1751240547598,0.34961741,108390.0,108380.0,0.50448648]
["bitfinex-derivatives","BTCF0:USTF0",1751240547798,0.34961741,108390.0,108380.0,0.65208018]
["bitfinex-derivatives","BTCF0:USTF0",1751240548199,0.34961741,108390.0,108380.0,0.43948648]
["bitfinex-derivatives","BTCF0:USTF0",1751240548399,0.34961741,108390.0,108380.0,1.01188648]
["bitfinex-derivatives","BTCF0:USTF0",1751240548595,0.44591741,108390.0,108380.0,1.01188648]
["bitfinex-derivatives","BTCF0:USTF0",1751240552201,0.44591741,108390.0,108380.0,1.04853111]
["bitfinex-derivatives","BTCF0:USTF0",1751240555604,0.44591741,108390.0,108380.0,1.19612481]
["bitfinex-derivatives","BTCF0:USTF0",1751240556506,0.44591741,108390.0,108380.0,1.04853111]
["bitfinex-derivatives","BTCF0:USTF0",1751240557907,0.44591741,108390.0,108380.0,1.08143111]
["bitfinex-derivatives","BTCF0:USTF0",1751240558207,0.44591741,108390.0,108380.0,1.05398094]
["bitfinex-derivatives","BTCF0:USTF0",1751240558405,0.2438801,108390.0,108380.0,1.20157464]
["bitfinex-derivatives","BTCF0:USTF0",1751240558705,0.44591741,108390.0,108380.0,1.20157464]
["bitfinex-derivatives","BTCF0:USTF0",1751240559106,0.44591741,108390.0,108380.0,1.05398094]
["bitfinex-derivatives","BTCF0:USTF0",1751240559307,0.44591741,108390.0,108380.0,1.10916082]
["bitfinex-derivatives","BTCF0:USTF0",1751240559808,0.44591741,108390.0,108380.0,1.25675442]
["bitfinex-derivatives","BTCF0:USTF0",1751240560111,0.44591741,108390.0,108380.0,1.10916082]
["bitfinex-derivatives","BTCF0:USTF0",1751240562309,0.44591741,108390.0,108380.0,1.25675442]
["bitfinex-derivatives","BTCF0:USTF0",1751240563515,0.44591741,108390.0,108380.0,1.10916082]
["bitfinex-derivatives","BTCF0:USTF0",1751240567413,0.44591741,108390.0,108380.0,1.07626082]
["bitfinex-derivatives","BTCF0:USTF0",1751240572116,0.44591741,108390.0,108380.0,1.04488082]
["bitfinex-derivatives","BTCF0:USTF0",1751240572504,0.44591741,108390.0,108380.0,0.47276082]
["bitfinex-derivatives","BTCF0:USTF0",1751240574515,0.44591741,108390.0,108380.0,0.41758094]
["bitfinex-derivatives","BTCF0:USTF0",1751240575016,0.64795472,108390.0,108380.0,0.41758094]
["bitfinex-derivatives","BTCF0:USTF0",1751240575311,0.78359472,108390.0,108380.0,0.06922849]
["bitfinex-derivatives","BTCF0:USTF0",1751240575512,1.14439472,108390.0,108380.0,0.03258386]
["bitfinex-derivatives","BTCF0:USTF0",1751240576610,1.14439472,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751240576811,1.14439472,108390.0,108380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751240577014,1.19974541,108390.0,108380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751240577217,1.14439472,108390.0,108380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751240577418,0.1475936,108380.0,108370.0,0.02850658]
["bitfinex-derivatives","BTCF0:USTF0",1751240577618,0.41223091,108380.0,108370.0,0.02850658]
["bitfinex-derivatives","BTCF0:USTF0",1751240578519,0.41223091,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240578714,0.41223091,108380.0,108370.0,0.03250658]
["bitfinex-derivatives","BTCF0:USTF0",1751240581017,1.52965491,108380.0,108370.0,0.01926031]
["bitfinex-derivatives","BTCF0:USTF0",1751240581220,1.62906973,108380.0,108370.0,0.01926031]
["bitfinex-derivatives","BTCF0:USTF0",1751240581518,1.62906973,108380.0,108370.0,0.00492272]
["bitfinex-derivatives","BTCF0:USTF0",1751240582119,1.62906973,108380.0,108370.0,0.00292272]
["bitfinex-derivatives","BTCF0:USTF0",1751240582718,1.44452573,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240583917,1.24248842,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240584120,0.9178336,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240584328,1.11987091,108380.0,108370.0,0.03232272]
["bitfinex-derivatives","BTCF0:USTF0",1751240584519,1.11987091,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240596829,0.9178336,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240597028,1.11987091,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240603329,0.41223091,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240603628,1.11975091,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240604032,0.41223091,108380.0,108370.0,0.00192272]
["bitfinex-derivatives","BTCF0:USTF0",1751240604333,1.11975091,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240605933,0.9177136,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240606133,1.11975091,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240613750,1.32252982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240615654,0.2101936,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240615955,1.32224982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240637779,1.32224982,108380.0,108370.0,0.06615121]
["bitfinex-derivatives","BTCF0:USTF0",1751240638875,1.32224982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240643580,0.61500982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240643783,1.32156982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240644281,0.61500982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240644479,1.32156982,108380.0,108370.0,0.06615121]
["bitfinex-derivatives","BTCF0:USTF0",1751240644780,2.82156982,108380.0,108370.0,0.06615121]
["bitfinex-derivatives","BTCF0:USTF0",1751240647477,0.38020171,108380.0,108370.0,0.59271469]
["bitfinex-derivatives","BTCF0:USTF0",1751240647672,0.38020171,108380.0,108370.0,0.65671469]
["bitfinex-derivatives","BTCF0:USTF0",1751240647980,0.58260982,108380.0,108370.0,0.48720658]
["bitfinex-derivatives","BTCF0:USTF0",1751240648381,0.1777936,108380.0,108370.0,0.48720658]
["bitfinex-derivatives","BTCF0:USTF0",1751240648581,0.38020171,108380.0,108370.0,0.48720658]
["bitfinex-derivatives","BTCF0:USTF0",1751240648782,0.58260982,108380.0,108370.0,0.48720658]
["bitfinex-derivatives","BTCF0:USTF0",1751240650781,0.58260982,108380.0,108370.0,0.68961469]
["bitfinex-derivatives","BTCF0:USTF0",1751240653986,0.58260982,108380.0,108370.0,0.72625932]
["bitfinex-derivatives","BTCF0:USTF0",1751240654987,0.58260982,108380.0,108370.0,0.52385121]
["bitfinex-derivatives","BTCF0:USTF0",1751240656890,0.58260982,108380.0,108370.0,0.72625932]
["bitfinex-derivatives","BTCF0:USTF0",1751240659392,0.58260982,108380.0,108370.0,0.52385121]
["bitfinex-derivatives","BTCF0:USTF0",1751240661888,0.61290982,108380.0,108370.0,0.49095121]
["bitfinex-derivatives","BTCF0:USTF0",1751240662093,0.64310982,108380.0,108370.0,0.45835121]
["bitfinex-derivatives","BTCF0:USTF0",1751240663389,0.64310982,108380.0,108370.0,0.09755121]
["bitfinex-derivatives","BTCF0:USTF0",1751240665095,0.64310982,108380.0,108370.0,0.06090658]
["bitfinex-derivatives","BTCF0:USTF0",1751240665294,0.64310982,108380.0,108370.0,0.09755121]
["bitfinex-derivatives","BTCF0:USTF0",1751240665894,0.64310982,108380.0,108370.0,0.06090658]
["bitfinex-derivatives","BTCF0:USTF0",1751240666095,0.64310982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240666601,0.2382936,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240666800,0.64310982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240669105,0.64510982,108380.0,108370.0,0.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1751240669308,0.64810982,108380.0,108370.0,0.02850658]
["bitfinex-derivatives","BTCF0:USTF0",1751240669907,0.78326982,108380.0,108370.0,0.02850658]
["bitfinex-derivatives","BTCF0:USTF0",1751240670797,0.3784536,108380.0,108370.0,0.02850658]
["bitfinex-derivatives","BTCF0:USTF0",1751240671001,0.78326982,108380.0,108370.0,0.06070658]
["bitfinex-derivatives","BTCF0:USTF0",1751240671300,0.64810982,108380.0,108370.0,0.09735121]
["bitfinex-derivatives","BTCF0:USTF0",1751240671505,0.64810982,108380.0,108370.0,0.33095932]
["bitfinex-derivatives","BTCF0:USTF0",1751240672205,0.64810982,108380.0,108370.0,0.36225932]
["bitfinex-derivatives","BTCF0:USTF0",1751240672706,0.64810982,108380.0,108370.0,0.15985121]
["bitfinex-derivatives","BTCF0:USTF0",1751240673107,0.64810982,108380.0,108370.0,0.12855121]
["bitfinex-derivatives","BTCF0:USTF0",1751240674109,0.64810982,108380.0,108370.0,0.09735121]
["bitfinex-derivatives","BTCF0:USTF0",1751240674611,0.64810982,108380.0,108370.0,0.06515121]
["bitfinex-derivatives","BTCF0:USTF0",1751240681614,0.64810982,108380.0,108370.0,0.09615121]
["bitfinex-derivatives","BTCF0:USTF0",1751240681809,0.64810982,108380.0,108370.0,0.29855932]
["bitfinex-derivatives","BTCF0:USTF0",1751240682116,0.64810982,108380.0,108370.0,0.44616642]
["bitfinex-derivatives","BTCF0:USTF0",1751240682816,0.38520171,108380.0,108370.0,0.83172179]
["bitfinex-derivatives","BTCF0:USTF0",1751240683015,0.58760982,108380.0,108370.0,0.80162179]
["bitfinex-derivatives","BTCF0:USTF0",1751240683216,0.64980982,108380.0,108370.0,0.80162179]
["bitfinex-derivatives","BTCF0:USTF0",1751240686015,0.64980982,108380.0,108370.0,0.83826642]
["bitfinex-derivatives","BTCF0:USTF0",1751240689915,0.64980982,108380.0,108370.0,0.63585831]
["bitfinex-derivatives","BTCF0:USTF0",1751240690116,0.64980982,108380.0,108370.0,0.83826642]
["bitfinex-derivatives","BTCF0:USTF0",1751240690921,0.2449936,108380.0,108370.0,0.83826642]
["bitfinex-derivatives","BTCF0:USTF0",1751240691121,0.44740171,108380.0,108370.0,0.83826642]
["bitfinex-derivatives","BTCF0:USTF0",1751240691826,0.2449936,108380.0,108370.0,0.83826642]
["bitfinex-derivatives","BTCF0:USTF0",1751240692027,0.44740171,108380.0,108370.0,0.83826642]
["bitfinex-derivatives","BTCF0:USTF0",1751240697318,0.2449936,108380.0,108370.0,0.83826642]
["bitfinex-derivatives","BTCF0:USTF0",1751240697523,0.44740171,108380.0,108370.0,0.83826642]
["bitfinex-derivatives","BTCF0:USTF0",1751240697722,0.44740171,108380.0,108370.0,0.48825121]
["bitfinex-derivatives","BTCF0:USTF0",1751240697925,0.64980982,108380.0,108370.0,0.45695121]
["bitfinex-derivatives","BTCF0:USTF0",1751240700331,0.64980982,108380.0,108370.0,0.42595121]
["bitfinex-derivatives","BTCF0:USTF0",1751240701031,0.64980982,108380.0,108370.0,0.57355831]
["bitfinex-derivatives","BTCF0:USTF0",1751240701431,0.64980982,108380.0,108370.0,0.42595121]
["bitfinex-derivatives","BTCF0:USTF0",1751240704834,0.64980982,108380.0,108370.0,0.57355831]
["bitfinex-derivatives","BTCF0:USTF0",1751240708426,0.64980982,108380.0,108370.0,0.60435831]
["bitfinex-derivatives","BTCF0:USTF0",1751240708631,0.64980982,108380.0,108370.0,0.80676642]
["bitfinex-derivatives","BTCF0:USTF0",1751240710335,0.1525935,108380.0,108370.0,0.89716244]
["bitfinex-derivatives","BTCF0:USTF0",1751240711132,0.1525935,108380.0,108370.0,0.86051781]
["bitfinex-derivatives","BTCF0:USTF0",1751240713137,0.1525935,108380.0,108370.0,0.7926297]
["bitfinex-derivatives","BTCF0:USTF0",1751240713336,0.1525935,108380.0,108370.0,1.19738394]
["bitfinex-derivatives","BTCF0:USTF0",1751240715137,0.1525935,108380.0,108370.0,1.38192793]
["bitfinex-derivatives","BTCF0:USTF0",1751240715444,0.005,108380.0,108370.0,1.38192793]
["bitfinex-derivatives","BTCF0:USTF0",1751240715832,0.1475892,108390.0,108380.0,0.1475935]
["bitfinex-derivatives","BTCF0:USTF0",1751240716036,0.1475892,108390.0,108380.0,1.66802237]
["bitfinex-derivatives","BTCF0:USTF0",1751240716437,0.45427161,108400.0,108390.0,0.1475798]
["bitfinex-derivatives","BTCF0:USTF0",1751240716633,0.45427161,108400.0,108390.0,0.84788162]
["bitfinex-derivatives","BTCF0:USTF0",1751240717846,0.45627161,108400.0,108390.0,0.84788162]
["bitfinex-derivatives","BTCF0:USTF0",1751240718949,0.45927161,108400.0,108390.0,0.84788162]
["bitfinex-derivatives","BTCF0:USTF0",1751240720448,0.42877161,108400.0,108390.0,0.84788162]
["bitfinex-derivatives","BTCF0:USTF0",1751240720854,0.2263635,108400.0,108390.0,0.84788162]
["bitfinex-derivatives","BTCF0:USTF0",1751240721153,0.005,108400.0,108390.0,0.84788162]
["bitfinex-derivatives","BTCF0:USTF0",1751240721355,0.1525663,108400.0,108390.0,0.84788162]
["bitfinex-derivatives","BTCF0:USTF0",1751240722044,0.1525663,108400.0,108390.0,0.88461637]
["bitfinex-derivatives","BTCF0:USTF0",1751240722245,0.005,108400.0,108390.0,0.88461637]
["bitfinex-derivatives","BTCF0:USTF0",1751240722450,0.1525662,108400.0,108390.0,0.88461637]
["bitfinex-derivatives","BTCF0:USTF0",1751240724154,0.005,108400.0,108390.0,0.88461637]
["bitfinex-derivatives","BTCF0:USTF0",1751240725057,0.005,108400.0,108390.0,0.91218992]
["bitfinex-derivatives","BTCF0:USTF0",1751240725461,0.005,108400.0,108390.0,0.99159202]
["bitfinex-derivatives","BTCF0:USTF0",1751240726465,0.005,108400.0,108390.0,1.19400013]
["bitfinex-derivatives","BTCF0:USTF0",1751240728263,0.005,108400.0,108390.0,0.78918391]
["bitfinex-derivatives","BTCF0:USTF0",1751240728464,0.005,108400.0,108390.0,0.99159202]
["bitfinex-derivatives","BTCF0:USTF0",1751240729061,0.005,108400.0,108390.0,1.24911803]
["bitfinex-derivatives","BTCF0:USTF0",1751240730558,0.005,108400.0,108390.0,1.43363003]
["bitfinex-derivatives","BTCF0:USTF0",1751240732971,0.74034137,108420.0,108410.0,0.1475527]
["bitfinex-derivatives","BTCF0:USTF0",1751240733172,0.60545073,108420.0,108410.0,1.29516202]
["bitfinex-derivatives","BTCF0:USTF0",1751240733471,0.40304262,108420.0,108410.0,1.29516202]
["bitfinex-derivatives","BTCF0:USTF0",1751240733675,0.60545073,108420.0,108410.0,1.32626202]
["bitfinex-derivatives","BTCF0:USTF0",1751240734171,0.40304262,108420.0,108410.0,1.32626202]
["bitfinex-derivatives","BTCF0:USTF0",1751240734364,0.60545073,108420.0,108410.0,1.32626202]
["bitfinex-derivatives","BTCF0:USTF0",1751240735870,0.40304262,108420.0,108410.0,1.32626202]
["bitfinex-derivatives","BTCF0:USTF0",1751240736070,0.60545073,108420.0,108410.0,1.32626202]
["bitfinex-derivatives","BTCF0:USTF0",1751240736773,0.40304262,108420.0,108410.0,1.32626202]
["bitfinex-derivatives","BTCF0:USTF0",1751240736973,0.60545073,108420.0,108410.0,1.32626202]
["bitfinex-derivatives","BTCF0:USTF0",1751240737169,0.60545073,108420.0,108410.0,1.29516202]
["bitfinex-derivatives","BTCF0:USTF0",1751240739073,0.77097164,108420.0,108410.0,0.52323391]
["bitfinex-derivatives","BTCF0:USTF0",1751240739571,0.77097164,108420.0,108410.0,1.09255391]
["bitfinex-derivatives","BTCF0:USTF0",1751240739876,0.1475527,108410.0,108400.0,0.57260396]
["bitfinex-derivatives","BTCF0:USTF0",1751240740077,0.61536892,108410.0,108400.0,1.10518921]
["bitfinex-derivatives","BTCF0:USTF0",1751240740467,0.61536892,108410.0,108400.0,1.10514921]
["bitfinex-derivatives","BTCF0:USTF0",1751240741279,0.41296081,108410.0,108400.0,1.10514921]
["bitfinex-derivatives","BTCF0:USTF0",1751240743883,0.41284417,108410.0,108400.0,1.10514921]
["bitfinex-derivatives","BTCF0:USTF0",1751240747380,0.2105527,108410.0,108400.0,1.34417543]
["bitfinex-derivatives","BTCF0:USTF0",1751240748086,0.2105527,108410.0,108400.0,1.37557543]
["bitfinex-derivatives","BTCF0:USTF0",1751240748282,0.2105527,108410.0,108400.0,1.34807252]
["bitfinex-derivatives","BTCF0:USTF0",1751240750386,0.2105527,108410.0,108400.0,1.40319042]
["bitfinex-derivatives","BTCF0:USTF0",1751240751281,0.2105527,108410.0,108400.0,1.20089895]
["bitfinex-derivatives","BTCF0:USTF0",1751240751585,0.2105527,108410.0,108400.0,1.40319042]
["bitfinex-derivatives","BTCF0:USTF0",1751240751977,0.2419527,108410.0,108400.0,1.40319042]
["bitfinex-derivatives","BTCF0:USTF0",1751240752177,0.2419527,108410.0,108400.0,1.37179042]
["bitfinex-derivatives","BTCF0:USTF0",1751240752593,0.2419527,108410.0,108400.0,1.16949895]
["bitfinex-derivatives","BTCF0:USTF0",1751240754186,0.2419527,108410.0,108400.0,1.11438105]
["bitfinex-derivatives","BTCF0:USTF0",1751240754586,0.2419527,108410.0,108400.0,1.31667252]
["bitfinex-derivatives","BTCF0:USTF0",1751240755089,0.2419527,108410.0,108400.0,1.34897252]
["bitfinex-derivatives","BTCF0:USTF0",1751240756282,0.44424417,108410.0,108400.0,0.54510105]
["bitfinex-derivatives","BTCF0:USTF0",1751240756488,0.44424417,108410.0,108400.0,0.96657475]
["bitfinex-derivatives","BTCF0:USTF0",1751240756678,0.44424417,108410.0,108400.0,0.99414807]
["bitfinex-derivatives","BTCF0:USTF0",1751240756879,1.12370017,108410.0,108400.0,0.02757332]
["bitfinex-derivatives","BTCF0:USTF0",1751240757085,0.1475663,108400.0,108390.0,0.4692394]
["bitfinex-derivatives","BTCF0:USTF0",1751240757391,0.38285777,108400.0,108390.0,1.03790876]
["bitfinex-derivatives","BTCF0:USTF0",1751240757683,0.38285777,108400.0,108390.0,0.94601872]
["bitfinex-derivatives","BTCF0:USTF0",1751240758392,0.38285777,108400.0,108390.0,0.37697872]
["bitfinex-derivatives","BTCF0:USTF0",1751240758589,0.38285777,108400.0,108390.0,0.94601872]
["bitfinex-derivatives","BTCF0:USTF0",1751240760291,0.38285777,108400.0,108390.0,0.94597872]
["bitfinex-derivatives","BTCF0:USTF0",1751240760292,0.41395777,108400.0,108390.0,0.94597872]
["bitfinex-derivatives","BTCF0:USTF0",1751240761287,0.2116663,108400.0,108390.0,0.94597872]
["bitfinex-derivatives","BTCF0:USTF0",1751240761491,0.41395777,108400.0,108390.0,0.94597872]
["bitfinex-derivatives","BTCF0:USTF0",1751240763385,0.2116663,108400.0,108390.0,0.94597872]
["bitfinex-derivatives","BTCF0:USTF0",1751240763698,0.2116663,108400.0,108390.0,1.09355862]
["bitfinex-derivatives","BTCF0:USTF0",1751240763886,0.1805663,108400.0,108390.0,1.12495862]
["bitfinex-derivatives","BTCF0:USTF0",1751240764092,0.1475663,108400.0,108390.0,1.35895009]
["bitfinex-derivatives","BTCF0:USTF0",1751240775211,0.2213458,108410.0,108400.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1751240775511,0.22097516,108410.0,108400.0,0.80595777]
["bitfinex-derivatives","BTCF0:USTF0",1751240775911,0.22097516,108410.0,108400.0,0.6036663]
["bitfinex-derivatives","BTCF0:USTF0",1751240776116,0.22097516,108410.0,108400.0,0.80595777]
["bitfinex-derivatives","BTCF0:USTF0",1751240781116,0.18408476,108410.0,108400.0,0.80595777]
["bitfinex-derivatives","BTCF0:USTF0",1751240781716,0.1475663,108410.0,108400.0,0.80595777]
["bitfinex-derivatives","BTCF0:USTF0",1751240782013,0.1475663,108410.0,108400.0,0.6036663]
["bitfinex-derivatives","BTCF0:USTF0",1751240782215,0.1475663,108410.0,108400.0,0.80595777]
["bitfinex-derivatives","BTCF0:USTF0",1751240783811,0.26965752,108420.0,108410.0,0.1475527]
["bitfinex-derivatives","BTCF0:USTF0",1751240784010,0.26965752,108420.0,108410.0,1.34254417]
["bitfinex-derivatives","BTCF0:USTF0",1751240785618,0.26965752,108420.0,108410.0,1.35917749]
["bitfinex-derivatives","BTCF0:USTF0",1751240788217,0.23276352,108420.0,108410.0,1.35917749]
["bitfinex-derivatives","BTCF0:USTF0",1751240789319,0.43505499,108420.0,108410.0,0.79600602]
["bitfinex-derivatives","BTCF0:USTF0",1751240790220,0.23276352,108420.0,108410.0,0.79600602]
["bitfinex-derivatives","BTCF0:USTF0",1751240790618,0.23276352,108420.0,108410.0,0.22728602]
["bitfinex-derivatives","BTCF0:USTF0",1751240790820,0.23276352,108420.0,108410.0,0.79600602]
["bitfinex-derivatives","BTCF0:USTF0",1751240791823,0.23276352,108420.0,108410.0,0.79596602]
["bitfinex-derivatives","BTCF0:USTF0",1751240792016,0.26336352,108420.0,108410.0,0.79596602]
["bitfinex-derivatives","BTCF0:USTF0",1751240792218,0.66794646,108420.0,108410.0,0.01663332]
["bitfinex-derivatives","BTCF0:USTF0",1751240792416,0.1475527,108410.0,108400.0,0.4526382]
["bitfinex-derivatives","BTCF0:USTF0",1751240792618,0.41074417,108410.0,108400.0,1.0213182]
["bitfinex-derivatives","BTCF0:USTF0",1751240793221,0.41074417,108410.0,108400.0,0.9662003]
["bitfinex-derivatives","BTCF0:USTF0",1751240793709,0.41074417,108410.0,108400.0,0.3975203]
["bitfinex-derivatives","BTCF0:USTF0",1751240793915,0.41074417,108410.0,108400.0,0.9661603]
["bitfinex-derivatives","BTCF0:USTF0",1751240794116,0.41074417,108410.0,108400.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1751240795920,0.2084527,108410.0,108400.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1751240796121,0.41074417,108410.0,108400.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1751240798720,0.2084527,108410.0,108400.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1751240799023,0.41074417,108410.0,108400.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1751240799527,0.1475663,108400.0,108390.0,0.50081692]
["bitfinex-derivatives","BTCF0:USTF0",1751240799823,0.44425777,108400.0,108390.0,0.94524808]
["bitfinex-derivatives","BTCF0:USTF0",1751240800620,0.44425777,108400.0,108390.0,0.37660808]
["bitfinex-derivatives","BTCF0:USTF0",1751240800821,0.44425777,108400.0,108390.0,0.94660808]
["bitfinex-derivatives","BTCF0:USTF0",1751240801329,0.2419663,108400.0,108390.0,0.94660808]
["bitfinex-derivatives","BTCF0:USTF0",1751240801630,0.44425777,108400.0,108390.0,0.94660808]
["bitfinex-derivatives","BTCF0:USTF0",1751240804633,0.2419663,108400.0,108390.0,0.94660808]
["bitfinex-derivatives","BTCF0:USTF0",1751240804833,0.44425777,108400.0,108390.0,0.94660808]
["bitfinex-derivatives","BTCF0:USTF0",1751240805031,0.44425777,108400.0,108390.0,0.97750808]
["bitfinex-derivatives","BTCF0:USTF0",1751240805333,0.2419663,108400.0,108390.0,0.97750808]
["bitfinex-derivatives","BTCF0:USTF0",1751240805631,0.44425777,108400.0,108390.0,0.97750808]
["bitfinex-derivatives","BTCF0:USTF0",1751240808038,0.2419663,108400.0,108390.0,0.97750808]
["bitfinex-derivatives","BTCF0:USTF0",1751240808238,0.44425777,108400.0,108390.0,1.12508798]
["bitfinex-derivatives","BTCF0:USTF0",1751240808437,0.41355777,108400.0,108390.0,1.12508798]
["bitfinex-derivatives","BTCF0:USTF0",1751240808738,0.41355777,108400.0,108390.0,0.37660808]
["bitfinex-derivatives","BTCF0:USTF0",1751240808941,0.44375777,108400.0,108390.0,0.94608808]
["bitfinex-derivatives","BTCF0:USTF0",1751240809133,0.44375777,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240809327,0.38085777,108400.0,108390.0,1.12676798]
["bitfinex-derivatives","BTCF0:USTF0",1751240809538,0.38085777,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240809829,0.1785663,108400.0,108390.0,1.12676798]
["bitfinex-derivatives","BTCF0:USTF0",1751240810030,0.1785663,108400.0,108390.0,1.36065945]
["bitfinex-derivatives","BTCF0:USTF0",1751240810233,0.1475663,108400.0,108390.0,1.36065945]
["bitfinex-derivatives","BTCF0:USTF0",1751240811338,0.1475663,108400.0,108390.0,1.15836798]
["bitfinex-derivatives","BTCF0:USTF0",1751240811738,0.34985777,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240812037,0.41015777,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240812239,0.44245777,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240814540,0.2401663,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240814740,0.44245777,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240816639,0.41215777,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240818330,0.2098663,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240818535,0.41215777,108400.0,108390.0,0.97918808]
["bitfinex-derivatives","BTCF0:USTF0",1751240819439,0.41215777,108400.0,108390.0,1.04488808]
["bitfinex-derivatives","BTCF0:USTF0",1751240820338,0.37985777,108400.0,108390.0,1.07242629]
["bitfinex-derivatives","BTCF0:USTF0",1751240821744,0.37985777,108400.0,108390.0,1.22000619]
["bitfinex-derivatives","BTCF0:USTF0",1751240822543,0.37985777,108400.0,108390.0,1.07242629]
["bitfinex-derivatives","BTCF0:USTF0",1751240824034,0.1775663,108400.0,108390.0,1.22000619]
["bitfinex-derivatives","BTCF0:USTF0",1751240824238,0.37985777,108400.0,108390.0,1.22000619]
["bitfinex-derivatives","BTCF0:USTF0",1751240824646,0.37985777,108400.0,108390.0,1.07242629]
["bitfinex-derivatives","BTCF0:USTF0",1751240824845,0.34985777,108400.0,108390.0,1.22000619]
["bitfinex-derivatives","BTCF0:USTF0",1751240825048,0.1475663,108400.0,108390.0,1.42229766]
["bitfinex-derivatives","BTCF0:USTF0",1751240826545,0.1475663,108400.0,108390.0,1.42173766]
["bitfinex-derivatives","BTCF0:USTF0",1751240827245,0.1475663,108400.0,108390.0,1.27415776]
["bitfinex-derivatives","BTCF0:USTF0",1751240827436,0.1475663,108400.0,108390.0,1.27411776]
["bitfinex-derivatives","BTCF0:USTF0",1751240827642,0.1475663,108400.0,108390.0,1.07182629]
["bitfinex-derivatives","BTCF0:USTF0",1751240827940,0.34985777,108400.0,108390.0,1.07182629]
["bitfinex-derivatives","BTCF0:USTF0",1751240828344,0.34985777,108400.0,108390.0,1.10854659]
["bitfinex-derivatives","BTCF0:USTF0",1751240829746,0.1475663,108400.0,108390.0,1.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1751240829943,0.34985777,108400.0,108390.0,1.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1751240830157,0.1475663,108400.0,108390.0,1.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1751240833639,0.1475663,108400.0,108390.0,1.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1751240834054,0.34985777,108400.0,108390.0,1.24031841]
["bitfinex-derivatives","BTCF0:USTF0",1751240834247,0.34985777,108400.0,108390.0,1.09273851]
["bitfinex-derivatives","BTCF0:USTF0",1751240834850,0.1475663,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240835247,0.34985777,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240837155,0.1475663,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240837453,0.34985777,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240837948,0.1475663,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240838349,0.34985777,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240839051,0.1475663,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240839252,0.34985777,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240839956,0.1475663,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240840154,0.34985777,108400.0,108390.0,1.10793734]
["bitfinex-derivatives","BTCF0:USTF0",1751240840552,0.34985777,108400.0,108390.0,0.53905734]
["bitfinex-derivatives","BTCF0:USTF0",1751240841957,0.1475663,108400.0,108390.0,0.53905734]
["bitfinex-derivatives","BTCF0:USTF0",1751240842157,0.34985777,108400.0,108390.0,0.53905734]
["bitfinex-derivatives","BTCF0:USTF0",1751240842355,0.34985777,108400.0,108390.0,0.50233704]
["bitfinex-derivatives","BTCF0:USTF0",1751240845054,0.1475663,108400.0,108390.0,0.50233704]
["bitfinex-derivatives","BTCF0:USTF0",1751240845257,0.34985777,108400.0,108390.0,0.50233704]
["bitfinex-derivatives","BTCF0:USTF0",1751240845658,0.1475663,108400.0,108390.0,0.50233704]
["bitfinex-derivatives","BTCF0:USTF0",1751240845958,0.1475663,108400.0,108390.0,0.64991694]
["bitfinex-derivatives","BTCF0:USTF0",1751240846264,0.1475663,108400.0,108390.0,0.85220841]
["bitfinex-derivatives","BTCF0:USTF0",1751240846461,0.1475663,108400.0,108390.0,0.64991694]
["bitfinex-derivatives","BTCF0:USTF0",1751240846758,0.1475663,108400.0,108390.0,1.07389704]
["bitfinex-derivatives","BTCF0:USTF0",1751240848649,0.34985777,108400.0,108390.0,1.07389704]
["bitfinex-derivatives","BTCF0:USTF0",1751240849159,0.34985777,108400.0,108390.0,1.22147694]
["bitfinex-derivatives","BTCF0:USTF0",1751240849460,0.1475663,108400.0,108390.0,1.22147694]
["bitfinex-derivatives","BTCF0:USTF0",1751240850960,0.34985777,108400.0,108390.0,1.22147694]
["bitfinex-derivatives","BTCF0:USTF0",1751240851160,0.1475663,108400.0,108390.0,1.22147694]
["bitfinex-derivatives","BTCF0:USTF0",1751240851757,0.1475663,108400.0,108390.0,1.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1751240852562,0.1475663,108400.0,108390.0,1.46048871]
["bitfinex-derivatives","BTCF0:USTF0",1751240853063,0.1475663,108400.0,108390.0,1.31290881]
["bitfinex-derivatives","BTCF0:USTF0",1751240853264,0.1475663,108400.0,108390.0,1.11061734]
["bitfinex-derivatives","BTCF0:USTF0",1751240853454,0.34985777,108400.0,108390.0,1.11061734]
["bitfinex-derivatives","BTCF0:USTF0",1751240853856,0.55217962,108400.0,108390.0,1.312924]
["bitfinex-derivatives","BTCF0:USTF0",1751240854064,0.55217962,108400.0,108390.0,1.11061734]
["bitfinex-derivatives","BTCF0:USTF0",1751240854264,0.55217962,108400.0,108390.0,1.312924]
["bitfinex-derivatives","BTCF0:USTF0",1751240855264,0.55217962,108400.0,108390.0,1.2762037]
["bitfinex-derivatives","BTCF0:USTF0",1751240857965,0.58297962,108400.0,108390.0,1.2762037]
["bitfinex-derivatives","BTCF0:USTF0",1751240859667,0.1783663,108400.0,108390.0,1.2762037]
["bitfinex-derivatives","BTCF0:USTF0",1751240859866,0.58297962,108400.0,108390.0,1.2762037]
["bitfinex-derivatives","BTCF0:USTF0",1751240862569,0.58297962,108400.0,108390.0,1.312924]
["bitfinex-derivatives","BTCF0:USTF0",1751240863066,0.58297962,108400.0,108390.0,1.2762037]
["bitfinex-derivatives","BTCF0:USTF0",1751240867371,0.38067296,108400.0,108390.0,1.2762037]
["bitfinex-derivatives","BTCF0:USTF0",1751240868171,0.1783663,108400.0,108390.0,1.2762037]
["bitfinex-derivatives","BTCF0:USTF0",1751240868378,0.1783663,108400.0,108390.0,1.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1751240868379,0.1475663,108400.0,108390.0,1.4605039]
["bitfinex-derivatives","BTCF0:USTF0",1751240868570,0.31358799,108410.0,108400.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1751240868877,0.25786666,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240869479,0.46017332,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240869670,0.25786666,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240870770,0.25786666,108410.0,108400.0,0.62757783]
["bitfinex-derivatives","BTCF0:USTF0",1751240870971,0.25786666,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240872672,0.25786666,108410.0,108400.0,1.06891145]
["bitfinex-derivatives","BTCF0:USTF0",1751240873078,0.46017332,108410.0,108400.0,1.06891145]
["bitfinex-derivatives","BTCF0:USTF0",1751240873281,0.46017332,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240873579,0.25786666,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240873878,0.46017332,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240874079,0.46017332,108410.0,108400.0,0.82988449]
["bitfinex-derivatives","BTCF0:USTF0",1751240879688,0.25786666,108410.0,108400.0,0.82988449]
["bitfinex-derivatives","BTCF0:USTF0",1751240879986,0.42328222,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240880590,0.42328222,108410.0,108400.0,0.82988449]
["bitfinex-derivatives","BTCF0:USTF0",1751240881089,0.22097556,108410.0,108400.0,0.82988449]
["bitfinex-derivatives","BTCF0:USTF0",1751240881277,0.42328222,108410.0,108400.0,0.82988449]
["bitfinex-derivatives","BTCF0:USTF0",1751240881482,0.42328222,108410.0,108400.0,0.62757783]
["bitfinex-derivatives","BTCF0:USTF0",1751240881682,0.42328222,108410.0,108400.0,0.82988449]
["bitfinex-derivatives","BTCF0:USTF0",1751240884590,0.22097556,108410.0,108400.0,0.82988449]
["bitfinex-derivatives","BTCF0:USTF0",1751240884790,0.42328222,108410.0,108400.0,0.82988449]
["bitfinex-derivatives","BTCF0:USTF0",1751240887790,0.42328222,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240888478,0.22097556,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240888678,0.42328222,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240888881,0.18408446,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240890188,0.38639112,108410.0,108400.0,1.03219115]
["bitfinex-derivatives","BTCF0:USTF0",1751240890785,0.38639112,108410.0,108400.0,1.06891145]
["bitfinex-derivatives","BTCF0:USTF0",1751240895797,0.37653412,108420.0,108410.0,0.1475527]
["bitfinex-derivatives","BTCF0:USTF0",1751240896099,0.54574078,108420.0,108410.0,0.83207089]
["bitfinex-derivatives","BTCF0:USTF0",1751240899503,0.50885318,108420.0,108410.0,0.83207089]
["bitfinex-derivatives","BTCF0:USTF0",1751240900396,0.50885318,108420.0,108410.0,0.86879119]
["bitfinex-derivatives","BTCF0:USTF0",1751240900800,0.47196618,108420.0,108410.0,0.86879119]
["bitfinex-derivatives","BTCF0:USTF0",1751240900995,0.07459786,108420.0,108410.0,0.86879119]
["bitfinex-derivatives","BTCF0:USTF0",1751240901200,0.2855011,108430.0,108420.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1751240901401,0.2950081,108430.0,108420.0,1.172879]
["bitfinex-derivatives","BTCF0:USTF0",1751240901600,0.2950081,108430.0,108420.0,1.37518566]
["bitfinex-derivatives","BTCF0:USTF0",1751240901801,0.49731476,108430.0,108420.0,1.37518566]
["bitfinex-derivatives","BTCF0:USTF0",1751240902003,0.2950081,108430.0,108420.0,1.37518566]
["bitfinex-derivatives","BTCF0:USTF0",1751240902502,0.49731476,108430.0,108420.0,1.37518566]
["bitfinex-derivatives","BTCF0:USTF0",1751240903604,0.49731476,108430.0,108420.0,1.40279719]
["bitfinex-derivatives","BTCF0:USTF0",1751240904501,0.2950081,108430.0,108420.0,1.40279719]
["bitfinex-derivatives","BTCF0:USTF0",1751240904702,0.57091923,108430.0,108420.0,1.40279719]
["bitfinex-derivatives","BTCF0:USTF0",1751240905096,0.36861257,108430.0,108420.0,1.40279719]
["bitfinex-derivatives","BTCF0:USTF0",1751240905493,0.57091923,108430.0,108420.0,1.40279719]
["bitfinex-derivatives","BTCF0:USTF0",1751240906600,0.49731476,108430.0,108420.0,1.40279719]
["bitfinex-derivatives","BTCF0:USTF0",1751240907103,0.49731476,108430.0,108420.0,1.33979719]
["bitfinex-derivatives","BTCF0:USTF0",1751240907304,0.49731476,108430.0,108420.0,1.31218566]
["bitfinex-derivatives","BTCF0:USTF0",1751240907505,0.52941476,108430.0,108420.0,1.31218566]
["bitfinex-derivatives","BTCF0:USTF0",1751240912609,0.52941476,108430.0,108420.0,0.74334566]
["bitfinex-derivatives","BTCF0:USTF0",1751240912809,0.52941476,108430.0,108420.0,1.31206566]
["bitfinex-derivatives","BTCF0:USTF0",1751240914812,0.3271081,108430.0,108420.0,1.31206566]
["bitfinex-derivatives","BTCF0:USTF0",1751240915012,0.52941476,108430.0,108420.0,1.31206566]
["bitfinex-derivatives","BTCF0:USTF0",1751240915312,0.52941476,108430.0,108420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1751240915507,0.52941476,108430.0,108420.0,1.16452666]
["bitfinex-derivatives","BTCF0:USTF0",1751240916614,0.52941476,108430.0,108420.0,0.96222]
["bitfinex-derivatives","BTCF0:USTF0",1751240916812,0.52941476,108430.0,108420.0,1.16452666]
["bitfinex-derivatives","BTCF0:USTF0",1751240917313,0.3271081,108430.0,108420.0,1.16452666]
["bitfinex-derivatives","BTCF0:USTF0",1751240917514,0.52941476,108430.0,108420.0,1.16452666]
["bitfinex-derivatives","BTCF0:USTF0",1751240918516,0.52941476,108430.0,108420.0,1.19213819]
["bitfinex-derivatives","BTCF0:USTF0",1751240920512,0.3271081,108430.0,108420.0,1.19213819]
["bitfinex-derivatives","BTCF0:USTF0",1751240920715,0.52941476,108430.0,108420.0,1.33967729]
["bitfinex-derivatives","BTCF0:USTF0",1751240922216,0.3271081,108430.0,108420.0,1.33967729]
["bitfinex-derivatives","BTCF0:USTF0",1751240922518,0.52941476,108430.0,108420.0,1.33967729]
["bitfinex-derivatives","BTCF0:USTF0",1751240923213,0.3271081,108430.0,108420.0,1.33967729]
["bitfinex-derivatives","BTCF0:USTF0",1751240923411,0.2950081,108430.0,108420.0,1.54198395]
["bitfinex-derivatives","BTCF0:USTF0",1751240923611,0.46511476,108430.0,108420.0,1.60388395]
["bitfinex-derivatives","BTCF0:USTF0",1751240925215,0.1939245,108430.0,108420.0,1.60388395]
["bitfinex-derivatives","BTCF0:USTF0",1751240925719,0.1570324,108430.0,108420.0,1.64060425]
["bitfinex-derivatives","BTCF0:USTF0",1751240926221,0.2591616,108440.0,108430.0,0.1475254]
["bitfinex-derivatives","BTCF0:USTF0",1751240926521,0.2591616,108440.0,108430.0,0.84899808]
["bitfinex-derivatives","BTCF0:USTF0",1751240927625,0.1854018,108440.0,108430.0,1.08802504]
["bitfinex-derivatives","BTCF0:USTF0",1751240928318,0.001,108440.0,108430.0,1.08802504]
["bitfinex-derivatives","BTCF0:USTF0",1751240928524,0.001,108440.0,108430.0,1.11556696]
["bitfinex-derivatives","BTCF0:USTF0",1751240929327,0.1485118,108440.0,108430.0,1.11556696]
["bitfinex-derivatives","BTCF0:USTF0",1751240929528,0.001,108440.0,108430.0,1.11556696]
["bitfinex-derivatives","BTCF0:USTF0",1751240929919,0.1843842,108450.0,108440.0,0.55212512]
["bitfinex-derivatives","BTCF0:USTF0",1751240930115,0.1843842,108450.0,108440.0,1.60273068]
["bitfinex-derivatives","BTCF0:USTF0",1751240932723,0.19404069,108450.0,108440.0,1.60273068]
["bitfinex-derivatives","BTCF0:USTF0",1751240933125,0.1843842,108450.0,108440.0,1.60273068]
["bitfinex-derivatives","BTCF0:USTF0",1751240934331,0.1843842,108450.0,108440.0,1.67595703]
["bitfinex-derivatives","BTCF0:USTF0",1751240936532,0.1843842,108450.0,108440.0,2.03675703]
["bitfinex-derivatives","BTCF0:USTF0",1751240937127,0.1475093,108450.0,108440.0,2.03675703]
["bitfinex-derivatives","BTCF0:USTF0",1751240939131,0.29748588,108460.0,108450.0,0.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1751240939335,0.26748588,108460.0,108450.0,1.00761152]
["bitfinex-derivatives","BTCF0:USTF0",1751240939537,0.26748588,108460.0,108450.0,0.80530486]
["bitfinex-derivatives","BTCF0:USTF0",1751240939733,0.15686658,108460.0,108450.0,0.6029982]
["bitfinex-derivatives","BTCF0:USTF0",1751240940035,0.15686658,108460.0,108450.0,0.80530486]
["bitfinex-derivatives","BTCF0:USTF0",1751240940833,0.15686658,108460.0,108450.0,0.6029982]
["bitfinex-derivatives","BTCF0:USTF0",1751240941033,0.35917324,108460.0,108450.0,0.80530486]
["bitfinex-derivatives","BTCF0:USTF0",1751240941535,0.15686658,108460.0,108450.0,0.80530486]
["bitfinex-derivatives","BTCF0:USTF0",1751240941735,0.35917324,108460.0,108450.0,0.80530486]
["bitfinex-derivatives","BTCF0:USTF0",1751240942132,0.35917324,108460.0,108450.0,0.6029982]
["bitfinex-derivatives","BTCF0:USTF0",1751240942332,0.5614799,108460.0,108450.0,1.0820583]
["bitfinex-derivatives","BTCF0:USTF0",1751240942636,0.45387324,108460.0,108450.0,1.28436496]
["bitfinex-derivatives","BTCF0:USTF0",1751240943136,0.45387324,108460.0,108450.0,1.31546496]
["bitfinex-derivatives","BTCF0:USTF0",1751240943734,0.25156658,108460.0,108450.0,1.31522905]
["bitfinex-derivatives","BTCF0:USTF0",1751240943935,0.25156658,108460.0,108450.0,1.31538905]
["bitfinex-derivatives","BTCF0:USTF0",1751240944537,0.25156658,108460.0,108450.0,1.1133183]
["bitfinex-derivatives","BTCF0:USTF0",1751240947041,0.25156658,108460.0,108450.0,1.31538905]
["bitfinex-derivatives","BTCF0:USTF0",1751240947942,0.22036658,108460.0,108450.0,1.31538905]
["bitfinex-derivatives","BTCF0:USTF0",1751240948135,0.22036658,108460.0,108450.0,1.37708905]
["bitfinex-derivatives","BTCF0:USTF0",1751240949541,0.22036658,108460.0,108450.0,1.1750183]
["bitfinex-derivatives","BTCF0:USTF0",1751240949841,0.22036658,108460.0,108450.0,1.22959075]
["bitfinex-derivatives","BTCF0:USTF0",1751240950041,0.22036658,108460.0,108450.0,1.19959075]
["bitfinex-derivatives","BTCF0:USTF0",1751240950338,0.22036658,108460.0,108450.0,1.16789075]
["bitfinex-derivatives","BTCF0:USTF0",1751240950528,0.25246658,108460.0,108450.0,1.16789075]
["bitfinex-derivatives","BTCF0:USTF0",1751240951648,0.25246658,108460.0,108450.0,0.96582]
["bitfinex-derivatives","BTCF0:USTF0",1751240953642,0.25246658,108460.0,108450.0,1.16789075]
["bitfinex-derivatives","BTCF0:USTF0",1751240954347,0.25246658,108460.0,108450.0,1.19543631]
["bitfinex-derivatives","BTCF0:USTF0",1751240957541,0.25246658,108460.0,108450.0,1.34293461]
["bitfinex-derivatives","BTCF0:USTF0",1751240958649,0.22036658,108460.0,108450.0,1.34293461]
["bitfinex-derivatives","BTCF0:USTF0",1751240959344,0.22036658,108460.0,108450.0,1.37965491]
["bitfinex-derivatives","BTCF0:USTF0",1751240961440,0.22036658,108460.0,108450.0,1.37865491]
["bitfinex-derivatives","BTCF0:USTF0",1751240961647,0.22036658,108460.0,108450.0,1.37841491]
["bitfinex-derivatives","BTCF0:USTF0",1751240961948,0.22036658,108460.0,108450.0,1.34169461]
["bitfinex-derivatives","BTCF0:USTF0",1751240962150,0.22036658,108460.0,108450.0,1.37499461]
["bitfinex-derivatives","BTCF0:USTF0",1751240962349,0.22036658,108460.0,108450.0,1.40639461]
["bitfinex-derivatives","BTCF0:USTF0",1751240965356,0.22036658,108460.0,108450.0,1.44311491]
["bitfinex-derivatives","BTCF0:USTF0",1751240965650,0.22036658,108460.0,108450.0,1.09354586]
["bitfinex-derivatives","BTCF0:USTF0",1751240965850,0.42244638,108460.0,108450.0,1.26422566]
["bitfinex-derivatives","BTCF0:USTF0",1751240966044,0.42244638,108460.0,108450.0,1.23092566]
["bitfinex-derivatives","BTCF0:USTF0",1751240966244,0.42244638,108460.0,108450.0,1.19420536]
["bitfinex-derivatives","BTCF0:USTF0",1751240966446,0.22036658,108460.0,108450.0,1.23092566]
["bitfinex-derivatives","BTCF0:USTF0",1751240966646,0.42244638,108460.0,108450.0,1.19420536]
["bitfinex-derivatives","BTCF0:USTF0",1751240967448,0.42244638,108460.0,108450.0,1.23092566]
["bitfinex-derivatives","BTCF0:USTF0",1751240968342,0.42244638,108460.0,108450.0,0.45616586]
["bitfinex-derivatives","BTCF0:USTF0",1751240968651,0.65672618,108460.0,108450.0,1.23084566]
["bitfinex-derivatives","BTCF0:USTF0",1751240970353,0.65672618,108460.0,108450.0,1.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1751240970554,0.65672618,108460.0,108450.0,1.23084566]
["bitfinex-derivatives","BTCF0:USTF0",1751240974656,0.45464638,108460.0,108450.0,1.23084566]
["bitfinex-derivatives","BTCF0:USTF0",1751240976757,0.25256658,108460.0,108450.0,1.23084566]
["bitfinex-derivatives","BTCF0:USTF0",1751240976953,0.42244638,108460.0,108450.0,1.23084566]
["bitfinex-derivatives","BTCF0:USTF0",1751240977154,0.22036658,108460.0,108450.0,1.23084566]
["bitfinex-derivatives","BTCF0:USTF0",1751240977357,0.62452618,108460.0,108450.0,1.23084566]
["bitfinex-derivatives","BTCF0:USTF0",1751240979061,0.62452618,108460.0,108450.0,1.22956566]
["bitfinex-derivatives","BTCF0:USTF0",1751240979258,0.22036658,108460.0,108450.0,1.22956566]
["bitfinex-derivatives","BTCF0:USTF0",1751240979559,0.65702618,108460.0,108450.0,1.22956566]
["bitfinex-derivatives","BTCF0:USTF0",1751240979960,0.62452618,108460.0,108450.0,1.22956566]
["bitfinex-derivatives","BTCF0:USTF0",1751240980153,0.22036658,108460.0,108450.0,1.02748586]
["bitfinex-derivatives","BTCF0:USTF0",1751240980350,0.39184638,108460.0,108450.0,1.44056386]
["bitfinex-derivatives","BTCF0:USTF0",1751240980753,0.18976658,108460.0,108450.0,1.29306566]
["bitfinex-derivatives","BTCF0:USTF0",1751240980953,0.39184638,108460.0,108450.0,1.29306566]
["bitfinex-derivatives","BTCF0:USTF0",1751240981653,0.39184638,108460.0,108450.0,1.44056396]
["bitfinex-derivatives","BTCF0:USTF0",1751240982955,0.18976658,108460.0,108450.0,1.44056396]
["bitfinex-derivatives","BTCF0:USTF0",1751240983556,0.39184638,108460.0,108450.0,1.44056396]
["bitfinex-derivatives","BTCF0:USTF0",1751240983753,0.35894638,108460.0,108450.0,1.44056396]
["bitfinex-derivatives","BTCF0:USTF0",1751240986662,0.35894638,108460.0,108450.0,1.29306566]
["bitfinex-derivatives","BTCF0:USTF0",1751240987065,0.35894638,108460.0,108450.0,1.44056386]
["bitfinex-derivatives","BTCF0:USTF0",1751240987662,0.35894638,108460.0,108450.0,1.29306566]
["bitfinex-derivatives","BTCF0:USTF0",1751240988567,0.38904638,108460.0,108450.0,1.29306566]
["bitfinex-derivatives","BTCF0:USTF0",1751240989267,0.42224638,108460.0,108450.0,1.29306566]
["bitfinex-derivatives","BTCF0:USTF0",1751240991867,0.22016658,108460.0,108450.0,1.29306566]
["bitfinex-derivatives","BTCF0:USTF0",1751240992068,0.42224638,108460.0,108450.0,1.29306566]
["bitfinex-derivatives","BTCF0:USTF0",1751240994064,0.38904638,108460.0,108450.0,1.44056396]
["bitfinex-derivatives","BTCF0:USTF0",1751240994261,0.35894638,108460.0,108450.0,1.44056396]
["bitfinex-derivatives","BTCF0:USTF0",1751240994871,0.35894638,108460.0,108450.0,1.43912396]
["bitfinex-derivatives","BTCF0:USTF0",1751240996567,0.35894638,108460.0,108450.0,1.23704416]
["bitfinex-derivatives","BTCF0:USTF0",1751240996768,0.35894638,108460.0,108450.0,1.43912396]
["bitfinex-derivatives","BTCF0:USTF0",1751240997075,0.15686658,108460.0,108450.0,1.43912396]
["bitfinex-derivatives","BTCF0:USTF0",1751240997272,0.35894638,108460.0,108450.0,1.43912396]
["bitfinex-derivatives","BTCF0:USTF0",1751240997473,0.35894638,108460.0,108450.0,1.29162566]
["bitfinex-derivatives","BTCF0:USTF0",1751240998073,0.15686658,108460.0,108450.0,1.29162566]
["bitfinex-derivatives","BTCF0:USTF0",1751240998268,0.35894638,108460.0,108450.0,1.29162566]
["bitfinex-derivatives","BTCF0:USTF0",1751240999471,0.39134638,108460.0,108450.0,1.29162566]
["bitfinex-derivatives","BTCF0:USTF0",1751241000172,0.59342618,108460.0,108450.0,0.06426586]
["bitfinex-derivatives","BTCF0:USTF0",1751241000470,0.1475118,108440.0,108430.0,0.04628348]
["bitfinex-derivatives","BTCF0:USTF0",1751241000669,1.8191512,108440.0,108430.0,0.04628348]
["bitfinex-derivatives","BTCF0:USTF0",1751241000864,0.147539,108420.0,108410.0,0.61289591]
["bitfinex-derivatives","BTCF0:USTF0",1751241001070,0.5516986,108420.0,108410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751241001270,0.6166986,108420.0,108410.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1751241001470,0.6166986,108420.0,108410.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751241001671,0.6166986,108420.0,108410.0,0.96258]
["bitfinex-derivatives","BTCF0:USTF0",1751241001875,0.4146188,108420.0,108410.0,1.1101326]
["bitfinex-derivatives","BTCF0:USTF0",1751241002076,0.4146188,108420.0,108410.0,1.3142124]
["bitfinex-derivatives","BTCF0:USTF0",1751241002275,0.3496188,108420.0,108410.0,1.3470124]
["bitfinex-derivatives","BTCF0:USTF0",1751241002471,0.147539,108420.0,108410.0,0.7767324]
["bitfinex-derivatives","BTCF0:USTF0",1751241002670,0.147539,108420.0,108410.0,1.3469324]
["bitfinex-derivatives","BTCF0:USTF0",1751241003777,0.147539,108420.0,108410.0,1.34705577]
["bitfinex-derivatives","BTCF0:USTF0",1751241012082,0.147539,108420.0,108410.0,1.1448526]
["bitfinex-derivatives","BTCF0:USTF0",1751241012282,0.147539,108420.0,108410.0,1.34705577]
["bitfinex-derivatives","BTCF0:USTF0",1751241013082,0.147539,108420.0,108410.0,1.1448526]
["bitfinex-derivatives","BTCF0:USTF0",1751241013289,0.147539,108420.0,108410.0,1.34705577]
["bitfinex-derivatives","BTCF0:USTF0",1751241016090,0.147539,108420.0,108410.0,1.1448526]
["bitfinex-derivatives","BTCF0:USTF0",1751241016290,0.147539,108420.0,108410.0,1.34705577]
["bitfinex-derivatives","BTCF0:USTF0",1751241019994,0.147539,108420.0,108410.0,1.1448526]
["bitfinex-derivatives","BTCF0:USTF0",1751241020395,0.147539,108420.0,108410.0,1.34705577]
["bitfinex-derivatives","BTCF0:USTF0",1751241023601,0.147539,108420.0,108410.0,1.1448526]
["bitfinex-derivatives","BTCF0:USTF0",1751241023993,0.147539,108420.0,108410.0,1.34705577]
["bitfinex-derivatives","BTCF0:USTF0",1751241029400,0.147539,108420.0,108410.0,1.40208078]
["bitfinex-derivatives","BTCF0:USTF0",1751241030102,0.147539,108420.0,108410.0,1.19987761]
["bitfinex-derivatives","BTCF0:USTF0",1751241030302,0.147539,108420.0,108410.0,1.40208078]
["bitfinex-derivatives","BTCF0:USTF0",1751241030504,0.147539,108420.0,108410.0,1.43886836]
["bitfinex-derivatives","BTCF0:USTF0",1751241031805,0.147539,108420.0,108410.0,1.43884901]
["bitfinex-derivatives","BTCF0:USTF0",1751241032404,0.147539,108420.0,108410.0,1.383824]
["bitfinex-derivatives","BTCF0:USTF0",1751241032603,0.147539,108420.0,108410.0,1.43033775]
["bitfinex-derivatives","BTCF0:USTF0",1751241036298,0.2898874,108430.0,108420.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1751241036498,0.1475373,108430.0,108420.0,1.0474255]
["bitfinex-derivatives","BTCF0:USTF0",1751241036703,0.1475212,108440.0,108430.0,0.1475254]
["bitfinex-derivatives","BTCF0:USTF0",1751241036902,0.20285879,108450.0,108440.0,0.1475118]
["bitfinex-derivatives","BTCF0:USTF0",1751241037105,0.20285879,108450.0,108440.0,1.08481721]
["bitfinex-derivatives","BTCF0:USTF0",1751241037106,0.1475081,108450.0,108440.0,1.08481721]
["bitfinex-derivatives","BTCF0:USTF0",1751241039410,0.1475081,108450.0,108440.0,0.68044957]
["bitfinex-derivatives","BTCF0:USTF0",1751241039611,0.1475081,108450.0,108440.0,1.08481721]
["bitfinex-derivatives","BTCF0:USTF0",1751241039910,0.1475081,108450.0,108440.0,0.88252147]
["bitfinex-derivatives","BTCF0:USTF0",1751241042217,0.1475081,108450.0,108440.0,0.91934033]
["bitfinex-derivatives","BTCF0:USTF0",1751241046314,0.1475081,108450.0,108440.0,0.88252147]
["bitfinex-derivatives","BTCF0:USTF0",1751241060530,0.1801081,108450.0,108440.0,0.91003391]
["bitfinex-derivatives","BTCF0:USTF0",1751241061431,0.1801081,108450.0,108440.0,0.94685277]
["bitfinex-derivatives","BTCF0:USTF0",1751241061633,0.1801081,108450.0,108440.0,0.74478087]
["bitfinex-derivatives","BTCF0:USTF0",1751241061834,0.38219397,108450.0,108440.0,0.74478087]
["bitfinex-derivatives","BTCF0:USTF0",1751241062132,0.38219397,108450.0,108440.0,1.11213375]
["bitfinex-derivatives","BTCF0:USTF0",1751241062332,0.58427984,108450.0,108440.0,1.03315021]
["bitfinex-derivatives","BTCF0:USTF0",1751241062533,0.2131081,108450.0,108440.0,1.18066201]
["bitfinex-derivatives","BTCF0:USTF0",1751241062833,0.41519397,108450.0,108440.0,1.18066201]
["bitfinex-derivatives","BTCF0:USTF0",1751241063231,0.2131081,108450.0,108440.0,1.18066201]
["bitfinex-derivatives","BTCF0:USTF0",1751241063432,0.41519397,108450.0,108440.0,1.18066201]
["bitfinex-derivatives","BTCF0:USTF0",1751241064137,0.41519397,108450.0,108440.0,0.61006201]
["bitfinex-derivatives","BTCF0:USTF0",1751241064332,0.41519397,108450.0,108440.0,1.18038201]
["bitfinex-derivatives","BTCF0:USTF0",1751241064536,0.41519397,108450.0,108440.0,1.38246788]
["bitfinex-derivatives","BTCF0:USTF0",1751241065132,0.2131081,108450.0,108440.0,1.38246788]
["bitfinex-derivatives","BTCF0:USTF0",1751241065325,0.41519397,108450.0,108440.0,1.38246788]
["bitfinex-derivatives","BTCF0:USTF0",1751241066230,0.41519397,108450.0,108440.0,1.41286788]
["bitfinex-derivatives","BTCF0:USTF0",1751241067638,0.41519397,108450.0,108440.0,1.44968674]
["bitfinex-derivatives","BTCF0:USTF0",1751241067839,0.2131081,108450.0,108440.0,1.44970126]
["bitfinex-derivatives","BTCF0:USTF0",1751241069142,0.1475081,108450.0,108440.0,1.44970126]
["bitfinex-derivatives","BTCF0:USTF0",1751241069334,0.1475081,108450.0,108440.0,1.51370126]
["bitfinex-derivatives","BTCF0:USTF0",1751241070338,0.1475081,108450.0,108440.0,1.48618882]
["bitfinex-derivatives","BTCF0:USTF0",1751241071037,0.1475081,108450.0,108440.0,1.51375077]
["bitfinex-derivatives","BTCF0:USTF0",1751241071239,0.1475081,108450.0,108440.0,1.54121383]
["bitfinex-derivatives","BTCF0:USTF0",1751241071440,0.1475081,108450.0,108440.0,1.48618882]
["bitfinex-derivatives","BTCF0:USTF0",1751241072144,0.1475081,108450.0,108440.0,1.54121383]
["bitfinex-derivatives","BTCF0:USTF0",1751241075046,0.1475081,108450.0,108440.0,1.33911344]
["bitfinex-derivatives","BTCF0:USTF0",1751241075248,0.1475081,108450.0,108440.0,1.54121383]
["bitfinex-derivatives","BTCF0:USTF0",1751241089759,0.1475081,108450.0,108440.0,1.74324682]
["bitfinex-derivatives","BTCF0:USTF0",1751241097368,0.1475081,108450.0,108440.0,1.33911344]
["bitfinex-derivatives","BTCF0:USTF0",1751241097666,0.1475081,108450.0,108440.0,1.74324682]
["bitfinex-derivatives","BTCF0:USTF0",1751241099568,0.34957479,108450.0,108440.0,0.76879344]
["bitfinex-derivatives","BTCF0:USTF0",1751241099766,0.34957479,108450.0,108440.0,1.33847344]
["bitfinex-derivatives","BTCF0:USTF0",1751241099965,0.34957479,108450.0,108440.0,1.74260682]
["bitfinex-derivatives","BTCF0:USTF0",1751241103271,0.34957479,108450.0,108440.0,1.38180682]
["bitfinex-derivatives","BTCF0:USTF0",1751241103577,0.34957479,108450.0,108440.0,2.10340682]
["bitfinex-derivatives","BTCF0:USTF0",1751241103976,0.34957479,108450.0,108440.0,1.53372682]
["bitfinex-derivatives","BTCF0:USTF0",1751241104178,0.34957479,108450.0,108440.0,1.83718013]
["bitfinex-derivatives","BTCF0:USTF0",1751241104377,0.44437479,108450.0,108440.0,1.83718013]
["bitfinex-derivatives","BTCF0:USTF0",1751241107977,0.44437479,108450.0,108440.0,0.88768164]
["bitfinex-derivatives","BTCF0:USTF0",1751241108178,0.64644148,108450.0,108440.0,0.73560164]
["bitfinex-derivatives","BTCF0:USTF0",1751241108483,0.44437479,108450.0,108440.0,0.70814931]
["bitfinex-derivatives","BTCF0:USTF0",1751241111677,0.44437479,108450.0,108440.0,0.63391154]
["bitfinex-derivatives","BTCF0:USTF0",1751241113282,0.44437479,108450.0,108440.0,0.06439154]
["bitfinex-derivatives","BTCF0:USTF0",1751241115892,0.44437479,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241120086,0.78076148,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241120284,1.32598548,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241120584,1.12391879,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241120888,0.80517479,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241121090,0.7374281,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241121388,0.93949479,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241121583,1.14156148,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241122587,0.93949479,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241122986,0.80517479,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241123290,0.93949479,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241126290,0.57869479,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241126583,0.93949479,108450.0,108440.0,0.02757268]
["bitfinex-derivatives","BTCF0:USTF0",1751241127481,0.1475118,108440.0,108430.0,0.87148353]
["bitfinex-derivatives","BTCF0:USTF0",1751241127682,0.34957849,108440.0,108430.0,0.87148353]
["bitfinex-derivatives","BTCF0:USTF0",1751241131284,0.55164518,108440.0,108430.0,0.66941684]
["bitfinex-derivatives","BTCF0:USTF0",1751241131589,0.34957849,108440.0,108430.0,0.87148353]
["bitfinex-derivatives","BTCF0:USTF0",1751241134585,0.34957849,108440.0,108430.0,0.66941684]
["bitfinex-derivatives","BTCF0:USTF0",1751241134789,0.34957849,108440.0,108430.0,0.87148353]
["bitfinex-derivatives","BTCF0:USTF0",1751241140593,0.2581407,108450.0,108440.0,0.1475118]
["bitfinex-derivatives","BTCF0:USTF0",1751241140894,0.42332989,108450.0,108440.0,1.60607786]
["bitfinex-derivatives","BTCF0:USTF0",1751241141093,0.2212632,108450.0,108440.0,1.60607786]
["bitfinex-derivatives","BTCF0:USTF0",1751241141289,0.1843864,108450.0,108440.0,1.60607786]
["bitfinex-derivatives","BTCF0:USTF0",1751241142284,0.1843864,108450.0,108440.0,1.64289672]
["bitfinex-derivatives","BTCF0:USTF0",1751241143095,0.1843864,108450.0,108440.0,1.60607786]
["bitfinex-derivatives","BTCF0:USTF0",1751241143296,0.1843864,108450.0,108440.0,1.64289672]
["bitfinex-derivatives","BTCF0:USTF0",1751241144893,0.1843864,108450.0,108440.0,1.71549638]
["bitfinex-derivatives","BTCF0:USTF0",1751241148002,0.38645309,108450.0,108440.0,1.71549638]
["bitfinex-derivatives","BTCF0:USTF0",1751241148395,0.38645309,108450.0,108440.0,1.51342969]
["bitfinex-derivatives","BTCF0:USTF0",1751241153003,0.38645309,108450.0,108440.0,1.51337797]
["bitfinex-derivatives","BTCF0:USTF0",1751241157708,0.38645309,108450.0,108440.0,1.71544466]
["bitfinex-derivatives","BTCF0:USTF0",1751241159202,0.38645309,108450.0,108440.0,1.51337797]
["bitfinex-derivatives","BTCF0:USTF0",1751241160214,0.1843864,108450.0,108440.0,1.51337797]
["bitfinex-derivatives","BTCF0:USTF0",1751241160416,0.38645309,108450.0,108440.0,1.51337797]
["bitfinex-derivatives","BTCF0:USTF0",1751241164417,0.38645309,108450.0,108440.0,1.87417797]
["bitfinex-derivatives","BTCF0:USTF0",1751241165315,0.38645309,108450.0,108440.0,1.67211128]
["bitfinex-derivatives","BTCF0:USTF0",1751241165615,0.38645309,108450.0,108440.0,1.87417797]
["bitfinex-derivatives","BTCF0:USTF0",1751241166006,0.38645309,108450.0,108440.0,1.67211128]
["bitfinex-derivatives","BTCF0:USTF0",1751241166212,0.38645309,108450.0,108440.0,1.87417797]
["bitfinex-derivatives","BTCF0:USTF0",1751241167112,0.38645309,108450.0,108440.0,1.84665701]
["bitfinex-derivatives","BTCF0:USTF0",1751241167917,0.38645309,108450.0,108440.0,1.64459032]
["bitfinex-derivatives","BTCF0:USTF0",1751241168120,0.38645309,108450.0,108440.0,1.84665701]
["bitfinex-derivatives","BTCF0:USTF0",1751241168316,0.38645309,108450.0,108440.0,1.64459032]
["bitfinex-derivatives","BTCF0:USTF0",1751241168516,0.38645309,108450.0,108440.0,1.84665701]
["bitfinex-derivatives","BTCF0:USTF0",1751241169323,0.41915309,108450.0,108440.0,1.84665701]
["bitfinex-derivatives","BTCF0:USTF0",1751241170221,0.41915309,108450.0,108440.0,1.90168202]
["bitfinex-derivatives","BTCF0:USTF0",1751241175227,0.41915309,108450.0,108440.0,1.69961533]
["bitfinex-derivatives","BTCF0:USTF0",1751241175421,0.41915309,108450.0,108440.0,1.90168202]
["bitfinex-derivatives","BTCF0:USTF0",1751241175621,0.2170864,108450.0,108440.0,1.90168202]
["bitfinex-derivatives","BTCF0:USTF0",1751241175820,0.41915309,108450.0,108440.0,1.90168202]
["bitfinex-derivatives","BTCF0:USTF0",1751241177323,0.2170864,108450.0,108440.0,1.90168202]
["bitfinex-derivatives","BTCF0:USTF0",1751241177524,0.41915309,108450.0,108440.0,1.90168202]
["bitfinex-derivatives","BTCF0:USTF0",1751241178824,0.41915309,108450.0,108440.0,1.69961533]
["bitfinex-derivatives","BTCF0:USTF0",1751241179024,0.41915309,108450.0,108440.0,1.90168202]
["bitfinex-derivatives","BTCF0:USTF0",1751241182628,0.2170864,108450.0,108440.0,1.90168202]
["bitfinex-derivatives","BTCF0:USTF0",1751241182922,0.41915309,108450.0,108440.0,1.33212202]
["bitfinex-derivatives","BTCF0:USTF0",1751241183120,0.41915309,108450.0,108440.0,1.60279533]
["bitfinex-derivatives","BTCF0:USTF0",1751241183320,0.48355309,108450.0,108440.0,1.60279533]
["bitfinex-derivatives","BTCF0:USTF0",1751241185530,0.2814864,108450.0,108440.0,1.60279533]
["bitfinex-derivatives","BTCF0:USTF0",1751241185730,0.48355309,108450.0,108440.0,1.60279533]
["bitfinex-derivatives","BTCF0:USTF0",1751241186928,0.48355309,108450.0,108440.0,1.80486202]
["bitfinex-derivatives","BTCF0:USTF0",1751241187128,0.48355309,108450.0,108440.0,1.83636202]
["bitfinex-derivatives","BTCF0:USTF0",1751241189530,0.45075309,108450.0,108440.0,1.83636202]
["bitfinex-derivatives","BTCF0:USTF0",1751241192232,0.45075309,108450.0,108440.0,1.78133701]
["bitfinex-derivatives","BTCF0:USTF0",1751241192435,0.2486864,108450.0,108440.0,1.57927032]
["bitfinex-derivatives","BTCF0:USTF0",1751241192728,0.45075309,108450.0,108440.0,1.84263701]
["bitfinex-derivatives","BTCF0:USTF0",1751241192924,0.45075309,108450.0,108440.0,1.89766202]
["bitfinex-derivatives","BTCF0:USTF0",1751241193126,0.45075309,108450.0,108440.0,1.84263701]
["bitfinex-derivatives","BTCF0:USTF0",1751241193826,0.38645309,108450.0,108440.0,1.84263701]
["bitfinex-derivatives","BTCF0:USTF0",1751241194533,0.38645309,108450.0,108440.0,2.0447037]
["bitfinex-derivatives","BTCF0:USTF0",1751241194734,0.1843864,108450.0,108440.0,2.0447037]
["bitfinex-derivatives","BTCF0:USTF0",1751241195730,0.1843864,108450.0,108440.0,1.64057032]
["bitfinex-derivatives","BTCF0:USTF0",1751241195933,0.1843864,108450.0,108440.0,2.0447037]
["bitfinex-derivatives","BTCF0:USTF0",1751241198836,0.38645309,108450.0,108440.0,2.0447037]
["bitfinex-derivatives","BTCF0:USTF0",1751241200336,0.1843864,108450.0,108440.0,2.0447037]
["bitfinex-derivatives","BTCF0:USTF0",1751241200737,0.1843864,108450.0,108440.0,1.84263701]
["bitfinex-derivatives","BTCF0:USTF0",1751241201937,0.38645309,108450.0,108440.0,1.84263701]
["bitfinex-derivatives","BTCF0:USTF0",1751241202136,0.38645309,108450.0,108440.0,1.89766202]
["bitfinex-derivatives","BTCF0:USTF0",1751241208139,0.38645309,108450.0,108440.0,1.84263701]
["bitfinex-derivatives","BTCF0:USTF0",1751241208542,0.38645309,108450.0,108440.0,1.07133032]
["bitfinex-derivatives","BTCF0:USTF0",1751241208748,0.38645309,108450.0,108440.0,1.83311305]
["bitfinex-derivatives","BTCF0:USTF0",1751241209045,0.41685309,108450.0,108440.0,1.83311305]
["bitfinex-derivatives","BTCF0:USTF0",1751241210950,0.41685309,108450.0,108440.0,1.89742202]
["bitfinex-derivatives","BTCF0:USTF0",1751241213363,0.41685309,108450.0,108440.0,1.69535533]
["bitfinex-derivatives","BTCF0:USTF0",1751241213655,0.44855309,108450.0,108440.0,1.89742202]
["bitfinex-derivatives","BTCF0:USTF0",1751241218460,0.44855309,108450.0,108440.0,1.69535533]
["bitfinex-derivatives","BTCF0:USTF0",1751241218761,0.44855309,108450.0,108440.0,1.56962114]
["bitfinex-derivatives","BTCF0:USTF0",1751241218963,0.48115309,108450.0,108440.0,1.56962114]
["bitfinex-derivatives","BTCF0:USTF0",1751241219159,0.48115309,108450.0,108440.0,1.42210934]
["bitfinex-derivatives","BTCF0:USTF0",1751241219757,0.48115309,108450.0,108440.0,1.56962114]
["bitfinex-derivatives","BTCF0:USTF0",1751241220562,0.2790864,108450.0,108440.0,1.56962114]
["bitfinex-derivatives","BTCF0:USTF0",1751241220765,0.48115309,108450.0,108440.0,1.56962114]
["bitfinex-derivatives","BTCF0:USTF0",1751241221465,0.48115309,108450.0,108440.0,1.77168783]
["bitfinex-derivatives","BTCF0:USTF0",1751241222264,0.48115309,108450.0,108440.0,0.74912968]
["bitfinex-derivatives","BTCF0:USTF0",1751241222464,0.48115309,108450.0,108440.0,1.31792968]
["bitfinex-derivatives","BTCF0:USTF0",1751241223664,0.48115309,108450.0,108440.0,1.46544148]
["bitfinex-derivatives","BTCF0:USTF0",1751241224062,0.44855309,108450.0,108440.0,1.69970817]
["bitfinex-derivatives","BTCF0:USTF0",1751241229165,0.41685309,108450.0,108440.0,1.73652703]
["bitfinex-derivatives","BTCF0:USTF0",1751241229365,0.41685309,108450.0,108440.0,1.79922703]
["bitfinex-derivatives","BTCF0:USTF0",1751241229766,0.38645309,108450.0,108440.0,1.79922703]
["bitfinex-derivatives","BTCF0:USTF0",1751241229967,0.1843864,108450.0,108440.0,2.00129372]
["bitfinex-derivatives","BTCF0:USTF0",1751241230171,0.38645309,108450.0,108440.0,2.00129372]
["bitfinex-derivatives","BTCF0:USTF0",1751241230572,0.1843864,108450.0,108440.0,1.96447486]
["bitfinex-derivatives","BTCF0:USTF0",1751241230775,0.1843864,108450.0,108440.0,2.02878905]
["bitfinex-derivatives","BTCF0:USTF0",1751241231776,0.1843864,108450.0,108440.0,2.10304704]
["bitfinex-derivatives","BTCF0:USTF0",1751241233077,0.1843864,108450.0,108440.0,1.53424704]
["bitfinex-derivatives","BTCF0:USTF0",1751241233276,0.1843864,108450.0,108440.0,2.10292704]
["bitfinex-derivatives","BTCF0:USTF0",1751241237079,0.46983606,108460.0,108450.0,0.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1751241237278,0.46983606,108460.0,108450.0,0.82968583]
["bitfinex-derivatives","BTCF0:USTF0",1751241241379,0.46983606,108460.0,108450.0,0.86650469]
["bitfinex-derivatives","BTCF0:USTF0",1751241241578,0.2212426,108460.0,108450.0,0.86650469]
["bitfinex-derivatives","BTCF0:USTF0",1751241241779,0.49125919,108470.0,108460.0,0.1474846]
["bitfinex-derivatives","BTCF0:USTF0",1751241241980,0.49125919,108470.0,108460.0,1.34261129]
["bitfinex-derivatives","BTCF0:USTF0",1751241241981,0.2590925,108470.0,108460.0,1.34261129]
["bitfinex-derivatives","BTCF0:USTF0",1751241242176,0.46115919,108470.0,108460.0,1.37271129]
["bitfinex-derivatives","BTCF0:USTF0",1751241242577,0.47041114,108470.0,108460.0,1.37271129]
["bitfinex-derivatives","BTCF0:USTF0",1751241243075,0.47041114,108470.0,108460.0,1.40023223]
["bitfinex-derivatives","BTCF0:USTF0",1751241243280,0.47041114,108470.0,108460.0,1.37271129]
["bitfinex-derivatives","BTCF0:USTF0",1751241244079,0.47041114,108470.0,108460.0,1.1706446]
["bitfinex-derivatives","BTCF0:USTF0",1751241244280,0.50111114,108470.0,108460.0,1.1706446]
["bitfinex-derivatives","BTCF0:USTF0",1751241245077,0.50111114,108470.0,108460.0,1.19816554]
["bitfinex-derivatives","BTCF0:USTF0",1751241245582,0.42737024,108470.0,108460.0,1.40023223]
["bitfinex-derivatives","BTCF0:USTF0",1751241248182,0.42737024,108470.0,108460.0,1.19816554]
["bitfinex-derivatives","BTCF0:USTF0",1751241248382,0.42737024,108470.0,108460.0,1.40023223]
["bitfinex-derivatives","BTCF0:USTF0",1751241248683,0.42737024,108470.0,108460.0,1.19816554]
["bitfinex-derivatives","BTCF0:USTF0",1751241250483,0.42737024,108470.0,108460.0,1.40023223]
["bitfinex-derivatives","BTCF0:USTF0",1751241250881,0.45947024,108470.0,108460.0,1.40023223]
["bitfinex-derivatives","BTCF0:USTF0",1751241251382,0.45947024,108470.0,108460.0,1.05068094]
["bitfinex-derivatives","BTCF0:USTF0",1751241251687,0.49087024,108470.0,108460.0,1.13446554]
["bitfinex-derivatives","BTCF0:USTF0",1751241252488,0.49087024,108470.0,108460.0,1.33653223]
["bitfinex-derivatives","BTCF0:USTF0",1751241255186,0.49087024,108470.0,108460.0,0.76797223]
["bitfinex-derivatives","BTCF0:USTF0",1751241255386,0.49087024,108470.0,108460.0,1.33629223]
["bitfinex-derivatives","BTCF0:USTF0",1751241255587,0.45947024,108470.0,108460.0,0.76797223]
["bitfinex-derivatives","BTCF0:USTF0",1751241255787,0.45947024,108470.0,108460.0,1.33629223]
["bitfinex-derivatives","BTCF0:USTF0",1751241263589,0.25740355,108470.0,108460.0,1.33629223]
["bitfinex-derivatives","BTCF0:USTF0",1751241263785,0.45947024,108470.0,108460.0,1.33629223]
["bitfinex-derivatives","BTCF0:USTF0",1751241263991,0.1853516,108470.0,108460.0,1.57517778]
["bitfinex-derivatives","BTCF0:USTF0",1751241264190,0.1853516,108470.0,108460.0,1.63897778]
["bitfinex-derivatives","BTCF0:USTF0",1751241264597,0.38741829,108470.0,108460.0,1.63897778]
["bitfinex-derivatives","BTCF0:USTF0",1751241264900,0.38741829,108470.0,108460.0,1.43691109]
["bitfinex-derivatives","BTCF0:USTF0",1751241265597,0.39664038,108470.0,108460.0,1.63897778]
["bitfinex-derivatives","BTCF0:USTF0",1751241265898,0.39664038,108470.0,108460.0,1.43691109]
["bitfinex-derivatives","BTCF0:USTF0",1751241267400,0.39664038,108470.0,108460.0,1.2348444]
["bitfinex-derivatives","BTCF0:USTF0",1751241267698,0.39664038,108470.0,108460.0,1.43691109]
["bitfinex-derivatives","BTCF0:USTF0",1751241268001,0.45984038,108470.0,108460.0,1.43691109]
["bitfinex-derivatives","BTCF0:USTF0",1751241269700,0.19457369,108470.0,108460.0,1.43691109]
["bitfinex-derivatives","BTCF0:USTF0",1751241270002,0.39664038,108470.0,108460.0,1.40009223]
["bitfinex-derivatives","BTCF0:USTF0",1751241276703,0.39664038,108470.0,108460.0,1.43691109]
["bitfinex-derivatives","BTCF0:USTF0",1751241277099,0.39664038,108470.0,108460.0,1.2348444]
["bitfinex-derivatives","BTCF0:USTF0",1751241277503,0.39664038,108470.0,108460.0,1.20732346]
["bitfinex-derivatives","BTCF0:USTF0",1751241277710,0.42674038,108470.0,108460.0,1.40939015]
["bitfinex-derivatives","BTCF0:USTF0",1751241278004,0.42674038,108470.0,108460.0,1.20732346]
["bitfinex-derivatives","BTCF0:USTF0",1751241278303,0.42674038,108470.0,108460.0,1.40939015]
["bitfinex-derivatives","BTCF0:USTF0",1751241279000,0.45774038,108470.0,108460.0,1.40939015]
["bitfinex-derivatives","BTCF0:USTF0",1751241279504,0.45774038,108470.0,108460.0,1.20732346]
["bitfinex-derivatives","BTCF0:USTF0",1751241279706,0.45774038,108470.0,108460.0,0.42771886]
["bitfinex-derivatives","BTCF0:USTF0",1751241279906,0.65980707,108470.0,108460.0,0.99314304]
["bitfinex-derivatives","BTCF0:USTF0",1751241280106,0.48884038,108470.0,108460.0,0.99314304]
["bitfinex-derivatives","BTCF0:USTF0",1751241280508,0.69090707,108470.0,108460.0,0.42514304]
["bitfinex-derivatives","BTCF0:USTF0",1751241283508,0.69090707,108470.0,108460.0,0.57262764]
["bitfinex-derivatives","BTCF0:USTF0",1751241283709,0.48884038,108470.0,108460.0,0.57262764]
["bitfinex-derivatives","BTCF0:USTF0",1751241285212,0.48884038,108470.0,108460.0,0.42514304]
["bitfinex-derivatives","BTCF0:USTF0",1751241285414,0.69090707,108470.0,108460.0,0.06434304]
["bitfinex-derivatives","BTCF0:USTF0",1751241287313,0.82454707,108470.0,108460.0,0.06434304]
["bitfinex-derivatives","BTCF0:USTF0",1751241288415,0.82454707,108470.0,108460.0,0.02752418]
["bitfinex-derivatives","BTCF0:USTF0",1751241289218,1.39246707,108470.0,108460.0,0.02752418]
["bitfinex-derivatives","BTCF0:USTF0",1751241291318,0.1474847,108460.0,108450.0,0.47267251]
["bitfinex-derivatives","BTCF0:USTF0",1751241291511,0.61311808,108460.0,108450.0,0.47267251]
["bitfinex-derivatives","BTCF0:USTF0",1751241293320,0.61311808,108460.0,108450.0,0.43585365]
["bitfinex-derivatives","BTCF0:USTF0",1751241293922,0.64461808,108460.0,108450.0,0.43585365]
["bitfinex-derivatives","BTCF0:USTF0",1751241295621,0.64461808,108460.0,108450.0,0.58335185]
["bitfinex-derivatives","BTCF0:USTF0",1751241296017,0.64461808,108460.0,108450.0,0.78541854]
["bitfinex-derivatives","BTCF0:USTF0",1751241296620,0.64461808,108460.0,108450.0,0.43585365]
["bitfinex-derivatives","BTCF0:USTF0",1751241297921,0.64461808,108460.0,108450.0,0.47267251]
["bitfinex-derivatives","BTCF0:USTF0",1751241298117,0.64461808,108460.0,108450.0,0.07927251]
["bitfinex-derivatives","BTCF0:USTF0",1751241298315,0.1474982,108450.0,108440.0,0.41582501]
["bitfinex-derivatives","BTCF0:USTF0",1751241298520,0.78161158,108450.0,108440.0,0.41582501]
["bitfinex-derivatives","BTCF0:USTF0",1751241298923,0.78161158,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751241299224,0.1475118,108440.0,108430.0,0.44642501]
["bitfinex-derivatives","BTCF0:USTF0",1751241299424,0.58164518,108440.0,108430.0,0.44642501]
["bitfinex-derivatives","BTCF0:USTF0",1751241300125,0.58164518,108440.0,108430.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1751241300324,0.58164518,108440.0,108430.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751241300525,0.61374518,108440.0,108430.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751241300726,0.64534518,108440.0,108430.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751241301532,0.64534518,108440.0,108430.0,0.5409254]
["bitfinex-derivatives","BTCF0:USTF0",1751241302022,0.64534518,108440.0,108430.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751241302222,0.64534518,108440.0,108430.0,0.5409254]
["bitfinex-derivatives","BTCF0:USTF0",1751241302423,0.61374518,108440.0,108430.0,0.5409254]
["bitfinex-derivatives","BTCF0:USTF0",1751241302927,0.41167849,108440.0,108430.0,0.5409254]
["bitfinex-derivatives","BTCF0:USTF0",1751241304234,0.1775118,108440.0,108430.0,0.74299209]
["bitfinex-derivatives","BTCF0:USTF0",1751241304430,0.37957849,108440.0,108430.0,0.80629209]
["bitfinex-derivatives","BTCF0:USTF0",1751241308137,0.1775118,108440.0,108430.0,0.80629209]
["bitfinex-derivatives","BTCF0:USTF0",1751241308336,0.37957849,108440.0,108430.0,0.80629209]
["bitfinex-derivatives","BTCF0:USTF0",1751241310236,0.34957849,108440.0,108430.0,0.80629209]
["bitfinex-derivatives","BTCF0:USTF0",1751241317142,0.34957849,108440.0,108430.0,1.37401209]
["bitfinex-derivatives","BTCF0:USTF0",1751241318537,0.34957849,108440.0,108430.0,0.80629209]
["bitfinex-derivatives","BTCF0:USTF0",1751241328242,0.34957849,108440.0,108430.0,0.8613171]
["bitfinex-derivatives","BTCF0:USTF0",1751241328444,0.34957849,108440.0,108430.0,0.89803815]
["bitfinex-derivatives","BTCF0:USTF0",1751241330146,0.34957849,108440.0,108430.0,1.26349146]
["bitfinex-derivatives","BTCF0:USTF0",1751241330147,0.55164518,108440.0,108430.0,1.26349146]
["bitfinex-derivatives","BTCF0:USTF0",1751241330348,0.58254518,108440.0,108430.0,1.26349146]
["bitfinex-derivatives","BTCF0:USTF0",1751241330549,0.58254518,108440.0,108430.0,1.46555815]
["bitfinex-derivatives","BTCF0:USTF0",1751241331439,0.38047849,108440.0,108430.0,1.46555815]
["bitfinex-derivatives","BTCF0:USTF0",1751241331645,0.58254518,108440.0,108430.0,1.46555815]
["bitfinex-derivatives","BTCF0:USTF0",1751241334049,0.38047849,108440.0,108430.0,1.46555815]
["bitfinex-derivatives","BTCF0:USTF0",1751241334347,0.1784118,108440.0,108430.0,1.46555815]
["bitfinex-derivatives","BTCF0:USTF0",1751241334548,0.38047849,108440.0,108430.0,1.46555815]
["bitfinex-derivatives","BTCF0:USTF0",1751241334948,0.1475118,108440.0,108430.0,1.46555815]
["bitfinex-derivatives","BTCF0:USTF0",1751241335143,0.34957849,108440.0,108430.0,1.46555815]
["bitfinex-derivatives","BTCF0:USTF0",1751241336249,0.34957849,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241336548,0.1475118,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241336748,0.34957849,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241338750,0.34957849,108440.0,108430.0,1.22677041]
["bitfinex-derivatives","BTCF0:USTF0",1751241339049,0.34957849,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241341047,0.1475118,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241341246,0.1475118,108440.0,108430.0,1.63090379]
["bitfinex-derivatives","BTCF0:USTF0",1751241343050,0.1475118,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241343855,0.1475118,108440.0,108430.0,1.22677041]
["bitfinex-derivatives","BTCF0:USTF0",1751241344046,0.1475118,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241344853,0.34957849,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241345054,0.1475118,108440.0,108430.0,1.4288371]
["bitfinex-derivatives","BTCF0:USTF0",1751241345352,0.1475118,108440.0,108430.0,1.7896371]
["bitfinex-derivatives","BTCF0:USTF0",1751241348357,0.46020679,108450.0,108440.0,0.1475118]
["bitfinex-derivatives","BTCF0:USTF0",1751241348556,0.46020679,108450.0,108440.0,0.84239002]
["bitfinex-derivatives","BTCF0:USTF0",1751241349758,0.2581401,108450.0,108440.0,0.84241818]
["bitfinex-derivatives","BTCF0:USTF0",1751241351465,0.2212445,108460.0,108450.0,0.1474982]
["bitfinex-derivatives","BTCF0:USTF0",1751241351665,0.34317079,108470.0,108460.0,0.1474846]
["bitfinex-derivatives","BTCF0:USTF0",1751241351860,0.2878201,108470.0,108460.0,0.74217945]
["bitfinex-derivatives","BTCF0:USTF0",1751241353966,0.2878201,108470.0,108460.0,0.5400846]
["bitfinex-derivatives","BTCF0:USTF0",1751241355669,0.29726406,108470.0,108460.0,0.5400846]
["bitfinex-derivatives","BTCF0:USTF0",1751241356467,0.49935891,108470.0,108460.0,0.5400846]
["bitfinex-derivatives","BTCF0:USTF0",1751241356670,0.53165891,108470.0,108460.0,0.5400846]
["bitfinex-derivatives","BTCF0:USTF0",1751241357775,0.1853497,108470.0,108460.0,0.5400846]
["bitfinex-derivatives","BTCF0:USTF0",1751241357972,0.1853497,108470.0,108460.0,0.74217945]
["bitfinex-derivatives","BTCF0:USTF0",1751241358171,0.1853497,108470.0,108460.0,0.80347945]
["bitfinex-derivatives","BTCF0:USTF0",1751241358366,0.1853497,108470.0,108460.0,0.83096706]
["bitfinex-derivatives","BTCF0:USTF0",1751241359376,0.19480563,108470.0,108460.0,0.86767859]
["bitfinex-derivatives","BTCF0:USTF0",1751241360071,0.1853497,108470.0,108460.0,0.86767859]
["bitfinex-derivatives","BTCF0:USTF0",1751241360277,0.1853497,108470.0,108460.0,0.66558374]
["bitfinex-derivatives","BTCF0:USTF0",1751241362078,0.1853497,108470.0,108460.0,0.86767859]
["bitfinex-derivatives","BTCF0:USTF0",1751241362877,0.19450233,108470.0,108460.0,0.86767859]
["bitfinex-derivatives","BTCF0:USTF0",1751241363974,0.19450233,108470.0,108460.0,0.66558374]
["bitfinex-derivatives","BTCF0:USTF0",1751241364277,0.39659718,108470.0,108460.0,0.62887221]
["bitfinex-derivatives","BTCF0:USTF0",1751241364578,0.42729718,108470.0,108460.0,1.19615221]
["bitfinex-derivatives","BTCF0:USTF0",1751241364778,0.45999718,108470.0,108460.0,1.19615221]
["bitfinex-derivatives","BTCF0:USTF0",1751241367875,0.19450233,108470.0,108460.0,1.39824706]
["bitfinex-derivatives","BTCF0:USTF0",1751241371577,0.19450233,108470.0,108460.0,0.83096706]
["bitfinex-derivatives","BTCF0:USTF0",1751241371783,0.39659718,108470.0,108460.0,1.13481221]
["bitfinex-derivatives","BTCF0:USTF0",1751241371985,0.48939718,108470.0,108460.0,1.13481221]
["bitfinex-derivatives","BTCF0:USTF0",1751241373277,0.48939718,108470.0,108460.0,0.56757221]
["bitfinex-derivatives","BTCF0:USTF0",1751241373485,0.48939718,108470.0,108460.0,1.13477221]
["bitfinex-derivatives","BTCF0:USTF0",1751241375078,0.48939718,108470.0,108460.0,1.17148374]
["bitfinex-derivatives","BTCF0:USTF0",1751241376291,0.28730233,108470.0,108460.0,1.37357859]
["bitfinex-derivatives","BTCF0:USTF0",1751241376488,0.28730233,108470.0,108460.0,1.17148374]
["bitfinex-derivatives","BTCF0:USTF0",1751241378483,0.48939718,108470.0,108460.0,1.17148374]
["bitfinex-derivatives","BTCF0:USTF0",1751241378884,0.25660233,108470.0,108460.0,1.37357859]
["bitfinex-derivatives","BTCF0:USTF0",1751241379082,0.22450233,108470.0,108460.0,1.43897859]
["bitfinex-derivatives","BTCF0:USTF0",1751241379286,0.22450233,108470.0,108460.0,1.41149098]
["bitfinex-derivatives","BTCF0:USTF0",1751241380180,0.22450233,108470.0,108460.0,1.46651599]
["bitfinex-derivatives","BTCF0:USTF0",1751241381387,0.148471,108470.0,108460.0,1.46651599]
["bitfinex-derivatives","BTCF0:USTF0",1751241382287,0.001,108470.0,108460.0,1.46651599]
["bitfinex-derivatives","BTCF0:USTF0",1751241382886,0.001,108470.0,108460.0,1.42980446]
["bitfinex-derivatives","BTCF0:USTF0",1751241383489,0.35645369,108490.0,108480.0,0.1474574]
["bitfinex-derivatives","BTCF0:USTF0",1751241383684,0.35645369,108490.0,108480.0,1.0758174]
["bitfinex-derivatives","BTCF0:USTF0",1751241383886,0.1843166,108490.0,108480.0,1.33740259]
["bitfinex-derivatives","BTCF0:USTF0",1751241384192,0.1843166,108490.0,108480.0,1.40070259]
["bitfinex-derivatives","BTCF0:USTF0",1751241384388,0.1843166,108490.0,108480.0,1.19860774]
["bitfinex-derivatives","BTCF0:USTF0",1751241384589,0.19341531,108490.0,108480.0,1.19860774]
["bitfinex-derivatives","BTCF0:USTF0",1751241384992,0.19341531,108490.0,108480.0,1.40070259]
["bitfinex-derivatives","BTCF0:USTF0",1751241387192,0.19341531,108490.0,108480.0,1.43735638]
["bitfinex-derivatives","BTCF0:USTF0",1751241387585,0.19341531,108490.0,108480.0,1.43699638]
["bitfinex-derivatives","BTCF0:USTF0",1751241387786,0.22471531,108490.0,108480.0,1.40034259]
["bitfinex-derivatives","BTCF0:USTF0",1751241387994,0.22471531,108490.0,108480.0,1.19824774]
["bitfinex-derivatives","BTCF0:USTF0",1751241388189,0.22471531,108490.0,108480.0,0.53574784]
["bitfinex-derivatives","BTCF0:USTF0",1751241388190,0.42681016,108490.0,108480.0,0.53574784]
["bitfinex-derivatives","BTCF0:USTF0",1751241388492,0.49061016,108490.0,108480.0,0.95541034]
["bitfinex-derivatives","BTCF0:USTF0",1751241390287,0.85141016,108490.0,108480.0,0.02749034]
["bitfinex-derivatives","BTCF0:USTF0",1751241390489,0.1474575,108480.0,108470.0,0.06414413]
["bitfinex-derivatives","BTCF0:USTF0",1751241390697,0.7488672,108480.0,108470.0,0.06414413]
["bitfinex-derivatives","BTCF0:USTF0",1751241391199,1.1096672,108480.0,108470.0,0.06414413]
["bitfinex-derivatives","BTCF0:USTF0",1751241392587,0.1474711,108470.0,108460.0,0.06042937]
["bitfinex-derivatives","BTCF0:USTF0",1751241392797,0.44566595,108470.0,108460.0,0.06042937]
["bitfinex-derivatives","BTCF0:USTF0",1751241393184,0.99085795,108470.0,108460.0,0.02377558]
["bitfinex-derivatives","BTCF0:USTF0",1751241393596,0.1474845,108460.0,108450.0,0.03665379]
["bitfinex-derivatives","BTCF0:USTF0",1751241393791,0.54449935,108460.0,108450.0,0.03665379]
["bitfinex-derivatives","BTCF0:USTF0",1751241394288,0.1474981,108450.0,108440.0,0.4524788]
["bitfinex-derivatives","BTCF0:USTF0",1751241394495,0.44429295,108450.0,108440.0,0.4524788]
["bitfinex-derivatives","BTCF0:USTF0",1751241395395,0.44429295,108450.0,108440.0,0.4544788]
["bitfinex-derivatives","BTCF0:USTF0",1751241395895,0.44429295,108450.0,108440.0,0.39945379]
["bitfinex-derivatives","BTCF0:USTF0",1751241396096,0.44429295,108450.0,108440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751241396590,0.2421981,108450.0,108440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751241396790,0.2421981,108450.0,108440.0,0.5103118]
["bitfinex-derivatives","BTCF0:USTF0",1751241396999,0.44429295,108450.0,108440.0,0.5103118]
["bitfinex-derivatives","BTCF0:USTF0",1751241398096,0.44429295,108450.0,108440.0,0.5083118]
["bitfinex-derivatives","BTCF0:USTF0",1751241401397,0.44429295,108450.0,108440.0,0.5407118]
["bitfinex-derivatives","BTCF0:USTF0",1751241405098,0.2421981,108450.0,108440.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1751241405299,0.2421981,108450.0,108430.0,0.39442221]
["bitfinex-derivatives","BTCF0:USTF0",1751241405300,0.1475118,108440.0,108430.0,0.36172221]
["bitfinex-derivatives","BTCF0:USTF0",1751241405597,0.54772665,108440.0,108430.0,0.36172221]
["bitfinex-derivatives","BTCF0:USTF0",1751241405995,0.54772665,108440.0,108430.0,0.50924711]
["bitfinex-derivatives","BTCF0:USTF0",1751241406593,0.54772665,108440.0,108430.0,0.51124711]
["bitfinex-derivatives","BTCF0:USTF0",1751241406789,0.54772665,108440.0,108430.0,0.54284711]
["bitfinex-derivatives","BTCF0:USTF0",1751241407197,0.3456318,108440.0,108430.0,0.54284711]
["bitfinex-derivatives","BTCF0:USTF0",1751241407399,0.54772665,108440.0,108430.0,0.54284711]
["bitfinex-derivatives","BTCF0:USTF0",1751241408098,0.51556665,108440.0,108430.0,0.54284711]
["bitfinex-derivatives","BTCF0:USTF0",1751241408299,0.38694758,108440.0,108430.0,0.60494711]
["bitfinex-derivatives","BTCF0:USTF0",1751241408695,0.3134718,108440.0,108430.0,0.60494711]
["bitfinex-derivatives","BTCF0:USTF0",1751241409803,0.51556665,108440.0,108430.0,0.60494711]
["bitfinex-derivatives","BTCF0:USTF0",1751241413400,0.59082982,108440.0,108430.0,0.60494711]
["bitfinex-derivatives","BTCF0:USTF0",1751241417906,0.59082982,108440.0,108430.0,0.45742221]
["bitfinex-derivatives","BTCF0:USTF0",1751241418908,0.59082982,108440.0,108430.0,0.60494751]
["bitfinex-derivatives","BTCF0:USTF0",1751241422406,0.35833497,108440.0,108430.0,0.80704236]
["bitfinex-derivatives","BTCF0:USTF0",1751241422813,0.35833497,108440.0,108430.0,0.60494751]
["bitfinex-derivatives","BTCF0:USTF0",1751241432612,0.1475118,108440.0,108430.0,1.17654751]
["bitfinex-derivatives","BTCF0:USTF0",1751241433611,0.1475118,108440.0,108430.0,1.2132013]
["bitfinex-derivatives","BTCF0:USTF0",1751241435815,0.34960665,108440.0,108430.0,0.494076]
["bitfinex-derivatives","BTCF0:USTF0",1751241436015,0.34960665,108440.0,108430.0,1.065596]
["bitfinex-derivatives","BTCF0:USTF0",1751241436214,0.38060665,108440.0,108430.0,1.065596]
["bitfinex-derivatives","BTCF0:USTF0",1751241439517,0.38060665,108440.0,108430.0,1.2131213]
["bitfinex-derivatives","BTCF0:USTF0",1751241442120,0.38060665,108440.0,108430.0,1.065596]
["bitfinex-derivatives","BTCF0:USTF0",1751241443125,0.38060665,108440.0,108430.0,1.2131213]
["bitfinex-derivatives","BTCF0:USTF0",1751241446430,0.1475118,108440.0,108430.0,1.2131213]
["bitfinex-derivatives","BTCF0:USTF0",1751241447230,0.1475118,108440.0,108430.0,1.41521615]
["bitfinex-derivatives","BTCF0:USTF0",1751241448523,0.2581384,108450.0,108440.0,0.1475117]
["bitfinex-derivatives","BTCF0:USTF0",1751241448728,0.2581384,108450.0,108440.0,0.80490655]
["bitfinex-derivatives","BTCF0:USTF0",1751241450131,0.2581384,108450.0,108440.0,0.84156034]
["bitfinex-derivatives","BTCF0:USTF0",1751241451630,0.2581384,108450.0,108440.0,0.63946549]
["bitfinex-derivatives","BTCF0:USTF0",1751241452431,0.2581384,108450.0,108440.0,0.84156034]
["bitfinex-derivatives","BTCF0:USTF0",1751241452631,0.2581384,108450.0,108440.0,0.86908384]
["bitfinex-derivatives","BTCF0:USTF0",1751241453230,0.2581384,108450.0,108440.0,0.66698899]
["bitfinex-derivatives","BTCF0:USTF0",1751241453434,0.2581384,108450.0,108440.0,0.86908384]
["bitfinex-derivatives","BTCF0:USTF0",1751241455037,0.2581384,108450.0,108440.0,0.66698899]
["bitfinex-derivatives","BTCF0:USTF0",1751241455735,0.2581384,108450.0,108440.0,0.86908384]
["bitfinex-derivatives","BTCF0:USTF0",1751241456339,0.2581384,108450.0,108440.0,0.66698899]
["bitfinex-derivatives","BTCF0:USTF0",1751241457136,0.2581384,108450.0,108440.0,0.86908384]
["bitfinex-derivatives","BTCF0:USTF0",1751241458134,0.2581384,108450.0,108440.0,0.66698899]
["bitfinex-derivatives","BTCF0:USTF0",1751241458325,0.2581384,108450.0,108440.0,0.86908384]
["bitfinex-derivatives","BTCF0:USTF0",1751241458736,0.2581384,108450.0,108440.0,0.66698899]
["bitfinex-derivatives","BTCF0:USTF0",1751241458936,0.46023325,108450.0,108440.0,0.66698899]
["bitfinex-derivatives","BTCF0:USTF0",1751241459337,0.46023325,108450.0,108440.0,0.51947729]
["bitfinex-derivatives","BTCF0:USTF0",1751241459638,0.46023325,108450.0,108440.0,0.66698889]
["bitfinex-derivatives","BTCF0:USTF0",1751241462439,0.46023325,108450.0,108440.0,0.51947729]
["bitfinex-derivatives","BTCF0:USTF0",1751241462840,0.46023325,108450.0,108440.0,0.66698889]
["bitfinex-derivatives","BTCF0:USTF0",1751241466639,0.46023325,108450.0,108440.0,0.45507729]
["bitfinex-derivatives","BTCF0:USTF0",1751241466840,0.55403325,108450.0,108440.0,0.45507729]
["bitfinex-derivatives","BTCF0:USTF0",1751241471447,0.55403325,108450.0,108440.0,0.60258889]
["bitfinex-derivatives","BTCF0:USTF0",1751241471645,0.52323325,108450.0,108440.0,0.60258889]
["bitfinex-derivatives","BTCF0:USTF0",1751241472447,0.52323325,108450.0,108440.0,0.42497729]
["bitfinex-derivatives","BTCF0:USTF0",1751241472646,0.55513325,108450.0,108440.0,0.42497729]
["bitfinex-derivatives","BTCF0:USTF0",1751241473045,0.55513325,108450.0,108440.0,0.57248889]
["bitfinex-derivatives","BTCF0:USTF0",1751241475249,0.55513325,108450.0,108440.0,0.5358351]
["bitfinex-derivatives","BTCF0:USTF0",1751241475448,0.55513325,108450.0,108440.0,0.3883235]
["bitfinex-derivatives","BTCF0:USTF0",1751241475844,0.55516986,108450.0,108440.0,0.3883235]
["bitfinex-derivatives","BTCF0:USTF0",1751241476149,0.55516986,108450.0,108440.0,0.5358351]
["bitfinex-derivatives","BTCF0:USTF0",1751241477441,0.55516986,108450.0,108440.0,0.5687351]
["bitfinex-derivatives","BTCF0:USTF0",1751241480045,0.55516986,108450.0,108440.0,0.77086656]
["bitfinex-derivatives","BTCF0:USTF0",1751241480852,0.55516986,108450.0,108440.0,0.62335496]
["bitfinex-derivatives","BTCF0:USTF0",1751241481256,0.3530384,108450.0,108440.0,0.77999685]
["bitfinex-derivatives","BTCF0:USTF0",1751241481555,0.55516986,108450.0,108440.0,0.77999685]
["bitfinex-derivatives","BTCF0:USTF0",1751241481754,0.55516986,108450.0,108440.0,0.57786539]
["bitfinex-derivatives","BTCF0:USTF0",1751241481954,0.52326986,108450.0,108440.0,0.77999685]
["bitfinex-derivatives","BTCF0:USTF0",1751241482953,0.52326986,108450.0,108440.0,0.80754951]
["bitfinex-derivatives","BTCF0:USTF0",1751241483754,0.52326986,108450.0,108440.0,0.66003791]
["bitfinex-derivatives","BTCF0:USTF0",1751241485053,0.55326986,108450.0,108440.0,0.45790645]
["bitfinex-derivatives","BTCF0:USTF0",1751241485557,0.55326986,108450.0,108440.0,0.60541805]
["bitfinex-derivatives","BTCF0:USTF0",1751241486661,0.55326986,108450.0,108440.0,0.45790645]
["bitfinex-derivatives","BTCF0:USTF0",1751241487059,0.55326986,108450.0,108440.0,0.66003791]
["bitfinex-derivatives","BTCF0:USTF0",1751241487558,0.55326986,108450.0,108440.0,0.80754951]
["bitfinex-derivatives","BTCF0:USTF0",1751241488058,0.55326986,108450.0,108440.0,0.60541805]
["bitfinex-derivatives","BTCF0:USTF0",1751241488359,0.55326986,108450.0,108440.0,0.57786539]
["bitfinex-derivatives","BTCF0:USTF0",1751241489059,0.55326986,108450.0,108440.0,0.43035379]
["bitfinex-derivatives","BTCF0:USTF0",1751241494966,0.55326986,108450.0,108440.0,0.4853788]
["bitfinex-derivatives","BTCF0:USTF0",1751241495360,0.3511384,108450.0,108440.0,0.4853788]
["bitfinex-derivatives","BTCF0:USTF0",1751241495663,0.55326986,108450.0,108440.0,0.43035379]
["bitfinex-derivatives","BTCF0:USTF0",1751241497664,0.49276986,108450.0,108440.0,0.63246393]
["bitfinex-derivatives","BTCF0:USTF0",1751241498064,0.49276986,108450.0,108440.0,0.83459539]
["bitfinex-derivatives","BTCF0:USTF0",1751241499666,0.49276986,108450.0,108440.0,0.68708379]
["bitfinex-derivatives","BTCF0:USTF0",1751241499965,0.49276986,108450.0,108440.0,0.48495233]
["bitfinex-derivatives","BTCF0:USTF0",1751241500167,0.49276986,108450.0,108440.0,0.68708379]
["bitfinex-derivatives","BTCF0:USTF0",1751241500857,0.89703278,108450.0,108440.0,0.02755233]
["bitfinex-derivatives","BTCF0:USTF0",1751241501165,1.32383278,108450.0,108440.0,0.06420612]
["bitfinex-derivatives","BTCF0:USTF0",1751241501365,1.32383278,108450.0,108440.0,0.02755233]
["bitfinex-derivatives","BTCF0:USTF0",1751241501666,1.12170132,108450.0,108440.0,0.02755233]
["bitfinex-derivatives","BTCF0:USTF0",1751241501862,1.32383278,108450.0,108440.0,0.02755233]
["bitfinex-derivatives","BTCF0:USTF0",1751241502057,0.1475116,108440.0,108430.0,0.02847454]
["bitfinex-derivatives","BTCF0:USTF0",1751241502262,1.52006598,108440.0,108430.0,0.02847454]
["bitfinex-derivatives","BTCF0:USTF0",1751241503165,1.52006598,108440.0,108430.0,0.00092221]
["bitfinex-derivatives","BTCF0:USTF0",1751241503469,1.52006598,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751241503768,1.11590398,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751241509167,1.18996303,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751241509371,0.98773065,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751241509570,0.48840303,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751241509772,1.19004303,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751241519181,1.22044303,108440.0,108430.0,0.00292221]
["bitfinex-derivatives","BTCF0:USTF0",1751241525684,1.22036303,108440.0,108430.0,0.03472221]
["bitfinex-derivatives","BTCF0:USTF0",1751241525880,1.42251913,108440.0,108430.0,0.03472221]
["bitfinex-derivatives","BTCF0:USTF0",1751241531191,1.42251913,108440.0,108430.0,0.06227454]
["bitfinex-derivatives","BTCF0:USTF0",1751241535300,1.01813065,108440.0,108430.0,0.06227454]
["bitfinex-derivatives","BTCF0:USTF0",1751241535501,1.42251913,108440.0,108430.0,0.03047454]
["bitfinex-derivatives","BTCF0:USTF0",1751241540204,1.42251913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241545409,1.39055913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241545609,1.39055913,108440.0,108430.0,0.12787454]
["bitfinex-derivatives","BTCF0:USTF0",1751241551915,1.39055913,108440.0,108430.0,0.09467454]
["bitfinex-derivatives","BTCF0:USTF0",1751241552315,1.75135913,108440.0,108430.0,0.09467454]
["bitfinex-derivatives","BTCF0:USTF0",1751241552618,1.04995913,108440.0,108430.0,0.09467454]
["bitfinex-derivatives","BTCF0:USTF0",1751241552816,1.75131913,108440.0,108430.0,0.09467454]
["bitfinex-derivatives","BTCF0:USTF0",1751241554014,1.04995913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241554215,1.78417913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241554619,1.08285913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241554918,1.78417913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241557216,1.37979065,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241557516,1.78417913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241568225,3.28417913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241569927,2.54995913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241570128,3.25115913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241571324,2.54995913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241571526,3.25115913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241573531,3.25099913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241574027,2.54995913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241574830,3.25099913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241577831,2.84661065,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241578030,3.25099913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241580134,2.54995913,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241585138,0.49805905,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241587542,0.52845905,108440.0,108430.0,0.06157454]
["bitfinex-derivatives","BTCF0:USTF0",1751241592546,0.52845905,108440.0,108430.0,0.03047454]